35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 6336 |
| 3 | 20241104 | 195500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20241104 | 195400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20241104 | 195300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20241104 | 195200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20241104 | 195100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20241104 | 195000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20241104 | 194900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20241104 | 194800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20241104 | 194700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20241104 | 194600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20241104 | 194500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20241104 | 194400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20241104 | 194300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20241104 | 194200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20241104 | 194100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20241104 | 194000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20241104 | 193900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20241104 | 193800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20241104 | 193700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20241104 | 193600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20241104 | 193500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20241104 | 193400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20241104 | 193300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20241104 | 193200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20241104 | 193100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20241104 | 193000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20241104 | 192900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20241104 | 192800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20241104 | 192700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20241104 | 192600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 6336 |
| 33 | 20241104 | 192500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20241104 | 192400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20241104 | 192300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20241104 | 192200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20241104 | 192100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20241104 | 192000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20241104 | 191900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20241104 | 191800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20241104 | 191700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20241104 | 191600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20241104 | 191500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20241104 | 191400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20241104 | 191300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20241104 | 191200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20241104 | 191100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20241104 | 191000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20241104 | 190900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20241104 | 190800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20241104 | 190700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20241104 | 190600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20241104 | 190500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20241104 | 190400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20241104 | 190300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20241104 | 190200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20241104 | 190100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20241104 | 190000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20241104 | 185900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20241104 | 185800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20241104 | 185700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20241104 | 185600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 6336 |
| 63 | 20241104 | 185500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20241104 | 185400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20241104 | 185300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20241104 | 185200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20241104 | 185100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20241104 | 185000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20241104 | 184900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20241104 | 184800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20241104 | 184700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20241104 | 184600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20241104 | 184500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20241104 | 184400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20241104 | 184300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20241104 | 184200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20241104 | 184100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20241104 | 184000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20241104 | 183900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20241104 | 183800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20241104 | 183700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20241104 | 183600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20241104 | 183500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20241104 | 183400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20241104 | 183300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20241104 | 183200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20241104 | 183100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20241104 | 183000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20241104 | 182900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20241104 | 182800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20241104 | 182700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20241104 | 182600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 6336 |
| 93 | 20241104 | 182500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20241104 | 182400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20241104 | 182300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20241104 | 182200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20241104 | 182100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20241104 | 182000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20241104 | 181900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20241104 | 181800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20241104 | 181700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20241104 | 181600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20241104 | 181500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20241104 | 181400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20241104 | 181300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20241104 | 181200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20241104 | 181100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20241104 | 181000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20241104 | 180900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20241104 | 180800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20241104 | 180700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20241104 | 180600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20241104 | 180500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20241104 | 180400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20241104 | 180300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20241104 | 180200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20241104 | 180100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20241104 | 180000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20241104 | 175900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20241104 | 175800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20241104 | 175700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20241104 | 175600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 6336 |
| 123 | 20241104 | 175500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20241104 | 175400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20241104 | 175300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20241104 | 175200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20241104 | 175100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20241104 | 175000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20241104 | 174900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20241104 | 174800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20241104 | 174700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20241104 | 174600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20241104 | 174500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20241104 | 174400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20241104 | 174300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20241104 | 174200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20241104 | 174100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20241104 | 174000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20241104 | 173900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20241104 | 173800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20241104 | 173700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20241104 | 173600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20241104 | 173500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20241104 | 173400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20241104 | 173300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20241104 | 173200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20241104 | 173100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20241104 | 173000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20241104 | 172900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20241104 | 172800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20241104 | 172700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20241104 | 172600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 6336 |
| 153 | 20241104 | 172500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20241104 | 172400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20241104 | 172300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20241104 | 172200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20241104 | 172100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20241104 | 172000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20241104 | 171900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20241104 | 171800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20241104 | 171700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20241104 | 171600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20241104 | 171500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20241104 | 171400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20241104 | 171300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20241104 | 171200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20241104 | 171100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20241104 | 171000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20241104 | 170900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20241104 | 170800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20241104 | 170700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20241104 | 170600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20241104 | 170500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20241104 | 170400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20241104 | 170300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20241104 | 170200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20241104 | 170100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20241104 | 170000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20241104 | 165900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20241104 | 165800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20241104 | 165700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20241104 | 165600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 6336 |
| 183 | 20241104 | 165500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20241104 | 165400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20241104 | 165300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20241104 | 165200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20241104 | 165100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20241104 | 165000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20241104 | 164900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20241104 | 164800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20241104 | 164700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20241104 | 164600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20241104 | 164500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20241104 | 164400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20241104 | 164300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20241104 | 164200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20241104 | 164100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20241104 | 164000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20241104 | 163900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20241104 | 163800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20241104 | 163700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20241104 | 163600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20241104 | 163500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20241104 | 163400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20241104 | 163300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20241104 | 163200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20241104 | 163100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20241104 | 163000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20241104 | 162900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20241104 | 162800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20241104 | 162700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20241104 | 162600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 6336 |
| 213 | 20241104 | 162500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20241104 | 162400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20241104 | 162300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20241104 | 162200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20241104 | 162100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20241104 | 162000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20241104 | 161900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20241104 | 161800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20241104 | 161700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20241104 | 161600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20241104 | 161500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20241104 | 161400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20241104 | 161300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20241104 | 161200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20241104 | 161100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20241104 | 161000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20241104 | 160900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20241104 | 160800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20241104 | 160700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20241104 | 160600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20241104 | 160500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20241104 | 160400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20241104 | 160300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20241104 | 160200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20241104 | 160100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20241104 | 160000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20241104 | 155900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20241104 | 155800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20241104 | 155700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20241104 | 155600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 6336 |
| 243 | 20241104 | 155500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20241104 | 155400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20241104 | 155300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20241104 | 155200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20241104 | 155100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20241104 | 155000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20241104 | 154900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20241104 | 154800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20241104 | 154700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20241104 | 154600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20241104 | 154500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20241104 | 154400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20241104 | 154300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20241104 | 154200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20241104 | 154100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20241104 | 154000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20241104 | 153900 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20241104 | 153800 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20241104 | 153700 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20241104 | 153600 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20241104 | 153500 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20241104 | 153400 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20241104 | 153300 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20241104 | 153200 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20241104 | 153100 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20241104 | 153000 | 8071134220 | 11830 | 11830 | 11830 | 11830 | 6336 |
| 269 | 20241104 | 152900 | 7996179340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 270 | 20241104 | 152800 | 7996179340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 271 | 20241104 | 152700 | 7996179340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 272 | 20241104 | 152600 | 7996179340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 273 | 20241104 | 152500 | 7996179340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 274 | 20241104 | 152400 | 7996179340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 275 | 20241104 | 152300 | 7996179340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 276 | 20241104 | 152200 | 7996179340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 277 | 20241104 | 152100 | 7996179340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20241104 | 152000 | 7996179340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 279 | 20241104 | 151900 | 7996179340 | 11820 | 11830 | 11830 | 11820 | 626 |
| 280 | 20241104 | 151800 | 7988775860 | 11830 | 11820 | 11830 | 11820 | 1567 |
| 281 | 20241104 | 151700 | 7970242530 | 11830 | 11820 | 11830 | 11810 | 688 |
| 282 | 20241104 | 151600 | 7962108430 | 11820 | 11820 | 11830 | 11820 | 1077 |
| 283 | 20241104 | 151500 | 7949375400 | 11820 | 11820 | 11820 | 11810 | 1517 |
| 284 | 20241104 | 151400 | 7931445710 | 11810 | 11820 | 11820 | 11810 | 558 |
| 285 | 20241104 | 151300 | 7924852730 | 11810 | 11810 | 11820 | 11810 | 1942 |
| 286 | 20241104 | 151200 | 7901913490 | 11810 | 11820 | 11820 | 11810 | 1014 |
| 287 | 20241104 | 151100 | 7889932270 | 11810 | 11810 | 11820 | 11810 | 1067 |
| 288 | 20241104 | 151000 | 7877325420 | 11820 | 11820 | 11820 | 11810 | 2184 |
| 289 | 20241104 | 150900 | 7851513900 | 11820 | 11820 | 11820 | 11810 | 919 |
| 290 | 20241104 | 150800 | 7840653300 | 11820 | 11810 | 11820 | 11810 | 2586 |
| 291 | 20241104 | 150700 | 7810093850 | 11810 | 11800 | 11810 | 11800 | 777 |
| 292 | 20241104 | 150600 | 7800919320 | 11810 | 11800 | 11810 | 11800 | 897 |
| 293 | 20241104 | 150500 | 7790329650 | 11810 | 11800 | 11810 | 11800 | 795 |
| 294 | 20241104 | 150400 | 7780944150 | 11810 | 11810 | 11810 | 11800 | 1804 |
| 295 | 20241104 | 150300 | 7759640470 | 11810 | 11810 | 11810 | 11800 | 4983 |
| 296 | 20241104 | 150200 | 7700838660 | 11810 | 11810 | 11810 | 11800 | 1065 |
| 297 | 20241104 | 150100 | 7688266380 | 11800 | 11810 | 11810 | 11800 | 830 |
| 298 | 20241104 | 150000 | 7678468770 | 11810 | 11800 | 11810 | 11800 | 1491 |
| 299 | 20241104 | 145900 | 7660871780 | 11810 | 11810 | 11810 | 11800 | 1488 |
| 300 | 20241104 | 145800 | 7643307440 | 11810 | 11810 | 11810 | 11800 | 2286 |
| 301 | 20241104 | 145700 | 7616320490 | 11800 | 11800 | 11820 | 11800 | 1683 |
| 302 | 20241104 | 145600 | 7596455700 | 11810 | 11800 | 11820 | 11800 | 11153 |
| 303 | 20241104 | 145500 | 7464740410 | 11800 | 11800 | 11810 | 11800 | 2532 |
| 304 | 20241104 | 145400 | 7434846620 | 11800 | 11800 | 11810 | 11800 | 1760 |
| 305 | 20241104 | 145300 | 7414073680 | 11800 | 11810 | 11820 | 11800 | 3895 |
| 306 | 20241104 | 145200 | 7368070280 | 11810 | 11820 | 11820 | 11810 | 1587 |
| 307 | 20241104 | 145100 | 7349322210 | 11820 | 11810 | 11820 | 11810 | 1580 |
| 308 | 20241104 | 145000 | 7330657010 | 11810 | 11820 | 11820 | 11810 | 1198 |
| 309 | 20241104 | 144900 | 7316503770 | 11810 | 11810 | 11820 | 11810 | 1872 |
| 310 | 20241104 | 144800 | 7294391950 | 11810 | 11820 | 11820 | 11810 | 1713 |
| 311 | 20241104 | 144700 | 7274158650 | 11820 | 11810 | 11820 | 11810 | 1721 |
| 312 | 20241104 | 144600 | 7253830360 | 11820 | 11820 | 11820 | 11810 | 1206 |
| 313 | 20241104 | 144500 | 7239582050 | 11810 | 11810 | 11820 | 11810 | 1608 |
| 314 | 20241104 | 144400 | 7220588510 | 11810 | 11810 | 11820 | 11810 | 5789 |
| 315 | 20241104 | 144300 | 7152215030 | 11810 | 11810 | 11820 | 11810 | 2271 |
| 316 | 20241104 | 144200 | 7125390160 | 11820 | 11810 | 11820 | 11810 | 2956 |
| 317 | 20241104 | 144100 | 7090472240 | 11810 | 11820 | 11820 | 11810 | 3058 |
| 318 | 20241104 | 144000 | 7054354590 | 11820 | 11830 | 11830 | 11810 | 2828 |
| 319 | 20241104 | 143900 | 7020940870 | 11820 | 11820 | 11820 | 11810 | 1415 |
| 320 | 20241104 | 143800 | 7004224740 | 11820 | 11810 | 11830 | 11810 | 2199 |
| 321 | 20241104 | 143700 | 6978247610 | 11820 | 11820 | 11820 | 11810 | 1935 |
| 322 | 20241104 | 143600 | 6955385520 | 11820 | 11810 | 11830 | 11810 | 2208 |
| 323 | 20241104 | 143500 | 6929303580 | 11810 | 11810 | 11820 | 11810 | 2377 |
| 324 | 20241104 | 143400 | 6901218760 | 11820 | 11810 | 11820 | 11810 | 1469 |
| 325 | 20241104 | 143300 | 6883865540 | 11820 | 11810 | 11830 | 11810 | 4477 |
| 326 | 20241104 | 143200 | 6830951110 | 11810 | 11810 | 11830 | 11810 | 1569 |
| 327 | 20241104 | 143100 | 6812414830 | 11810 | 11820 | 11820 | 11810 | 1865 |
| 328 | 20241104 | 143000 | 6790380210 | 11820 | 11810 | 11830 | 11810 | 1828 |
| 329 | 20241104 | 142900 | 6768786700 | 11820 | 11820 | 11820 | 11810 | 1586 |
| 330 | 20241104 | 142800 | 6750048220 | 11810 | 11810 | 11820 | 11810 | 948 |
| 331 | 20241104 | 142700 | 6738850410 | 11810 | 11820 | 11830 | 11810 | 2084 |
| 332 | 20241104 | 142600 | 6714212510 | 11810 | 11820 | 11830 | 11810 | 2199 |
| 333 | 20241104 | 142500 | 6688226750 | 11830 | 11810 | 11830 | 11810 | 2259 |
| 334 | 20241104 | 142400 | 6661524260 | 11810 | 11810 | 11820 | 11810 | 1272 |
| 335 | 20241104 | 142300 | 6646497940 | 11810 | 11810 | 11830 | 11810 | 2585 |
| 336 | 20241104 | 142200 | 6615930850 | 11820 | 11810 | 11820 | 11810 | 2849 |
| 337 | 20241104 | 142100 | 6582265530 | 11810 | 11810 | 11820 | 11810 | 2170 |
| 338 | 20241104 | 142000 | 6556631290 | 11810 | 11820 | 11820 | 11810 | 1686 |
| 339 | 20241104 | 141900 | 6536718690 | 11810 | 11820 | 11820 | 11810 | 1203 |
| 340 | 20241104 | 141800 | 6522511100 | 11810 | 11820 | 11820 | 11810 | 1319 |
| 341 | 20241104 | 141700 | 6506931150 | 11810 | 11810 | 11820 | 11810 | 1416 |
| 342 | 20241104 | 141600 | 6490207680 | 11810 | 11810 | 11820 | 11810 | 1429 |
| 343 | 20241104 | 141500 | 6473327420 | 11810 | 11800 | 11820 | 11800 | 2164 |
| 344 | 20241104 | 141400 | 6447776290 | 11800 | 11800 | 11820 | 11800 | 1742 |
| 345 | 20241104 | 141300 | 6427210620 | 11810 | 11810 | 11820 | 11800 | 2409 |
| 346 | 20241104 | 141200 | 6398775000 | 11800 | 11800 | 11810 | 11800 | 2322 |
| 347 | 20241104 | 141100 | 6371369200 | 11810 | 11800 | 11820 | 11800 | 2852 |
| 348 | 20241104 | 141000 | 6337695400 | 11810 | 11800 | 11810 | 11800 | 1307 |
| 349 | 20241104 | 140900 | 6322270700 | 11800 | 11810 | 11810 | 11800 | 1347 |
| 350 | 20241104 | 140800 | 6306375910 | 11800 | 11810 | 11810 | 11800 | 2075 |
| 351 | 20241104 | 140700 | 6281888560 | 11810 | 11800 | 11810 | 11800 | 1090 |
| 352 | 20241104 | 140600 | 6269026520 | 11800 | 11800 | 11820 | 11800 | 3272 |
| 353 | 20241104 | 140500 | 6230389600 | 11810 | 11810 | 11820 | 11800 | 2726 |
| 354 | 20241104 | 140400 | 6198198110 | 11810 | 11810 | 11820 | 11810 | 1259 |
| 355 | 20241104 | 140300 | 6183329230 | 11810 | 11810 | 11820 | 11810 | 1492 |
| 356 | 20241104 | 140200 | 6165706680 | 11810 | 11810 | 11820 | 11810 | 1562 |
| 357 | 20241104 | 140100 | 6147259280 | 11810 | 11810 | 11820 | 11810 | 885 |
| 358 | 20241104 | 140000 | 6136806360 | 11810 | 11810 | 11820 | 11810 | 1720 |
| 359 | 20241104 | 135900 | 6116492890 | 11810 | 11810 | 11820 | 11810 | 4916 |
| 360 | 20241104 | 135800 | 6058433120 | 11810 | 11810 | 11820 | 11810 | 1201 |
| 361 | 20241104 | 135700 | 6044247160 | 11810 | 11810 | 11820 | 11810 | 1270 |
| 362 | 20241104 | 135600 | 6029245960 | 11820 | 11810 | 11820 | 11810 | 1700 |
| 363 | 20241104 | 135500 | 6009164730 | 11810 | 11820 | 11820 | 11810 | 1182 |
| 364 | 20241104 | 135400 | 5995202820 | 11810 | 11810 | 11820 | 11810 | 1293 |
| 365 | 20241104 | 135300 | 5979925540 | 11820 | 11810 | 11820 | 11810 | 2540 |
| 366 | 20241104 | 135200 | 5949920040 | 11810 | 11820 | 11820 | 11810 | 3084 |
| 367 | 20241104 | 135100 | 5913480670 | 11810 | 11820 | 11820 | 11810 | 2001 |
| 368 | 20241104 | 135000 | 5889848680 | 11820 | 11810 | 11820 | 11810 | 1152 |
| 369 | 20241104 | 134900 | 5876241390 | 11810 | 11820 | 11820 | 11810 | 1448 |
| 370 | 20241104 | 134800 | 5859140050 | 11810 | 11810 | 11820 | 11810 | 1354 |
| 371 | 20241104 | 134700 | 5843145470 | 11820 | 11810 | 11820 | 11810 | 1315 |
| 372 | 20241104 | 134600 | 5827614920 | 11810 | 11810 | 11820 | 11800 | 1715 |
| 373 | 20241104 | 134500 | 5807364850 | 11810 | 11820 | 11820 | 11800 | 1048 |
| 374 | 20241104 | 134400 | 5794996300 | 11820 | 11830 | 11830 | 11800 | 10305 |
| 375 | 20241104 | 134300 | 5673285370 | 11820 | 11820 | 11820 | 11810 | 2469 |
| 376 | 20241104 | 134200 | 5644114770 | 11810 | 11820 | 11820 | 11810 | 1303 |
| 377 | 20241104 | 134100 | 5628725450 | 11820 | 11820 | 11830 | 11810 | 2411 |
| 378 | 20241104 | 134000 | 5600241550 | 11820 | 11820 | 11820 | 11810 | 983 |
| 379 | 20241104 | 133900 | 5588630130 | 11810 | 11810 | 11820 | 11810 | 2092 |
| 380 | 20241104 | 133800 | 5563922560 | 11810 | 11820 | 11820 | 11810 | 1108 |
| 381 | 20241104 | 133700 | 5550832530 | 11820 | 11820 | 11820 | 11810 | 1325 |
| 382 | 20241104 | 133600 | 5535176500 | 11820 | 11820 | 11830 | 11820 | 2957 |
| 383 | 20241104 | 133500 | 5500214220 | 11820 | 11820 | 11830 | 11810 | 5283 |
| 384 | 20241104 | 133400 | 5437776060 | 11810 | 11820 | 11820 | 11810 | 1955 |
| 385 | 20241104 | 133300 | 5414687430 | 11810 | 11820 | 11820 | 11810 | 1401 |
| 386 | 20241104 | 133200 | 5398134300 | 11810 | 11810 | 11820 | 11810 | 1236 |
| 387 | 20241104 | 133100 | 5383537100 | 11820 | 11820 | 11820 | 11810 | 824 |
| 388 | 20241104 | 133000 | 5373803560 | 11820 | 11820 | 11830 | 11810 | 918 |
| 389 | 20241104 | 132900 | 5362958560 | 11810 | 11810 | 11830 | 11810 | 725 |
| 390 | 20241104 | 132800 | 5354390860 | 11810 | 11820 | 11830 | 11810 | 2313 |
| 391 | 20241104 | 132700 | 5327061460 | 11820 | 11820 | 11820 | 11810 | 674 |
| 392 | 20241104 | 132600 | 5319099890 | 11810 | 11820 | 11830 | 11810 | 2089 |
| 393 | 20241104 | 132500 | 5294417280 | 11810 | 11810 | 11820 | 11810 | 1292 |
| 394 | 20241104 | 132400 | 5279152030 | 11820 | 11810 | 11820 | 11810 | 962 |
| 395 | 20241104 | 132300 | 5267790170 | 11820 | 11810 | 11820 | 11810 | 1358 |
| 396 | 20241104 | 132200 | 5251747270 | 11820 | 11810 | 11820 | 11810 | 853 |
| 397 | 20241104 | 132100 | 5241672980 | 11830 | 11820 | 11830 | 11810 | 1099 |
| 398 | 20241104 | 132000 | 5228686360 | 11820 | 11820 | 11830 | 11810 | 4873 |
| 399 | 20241104 | 131900 | 5171089980 | 11810 | 11810 | 11820 | 11810 | 1441 |
| 400 | 20241104 | 131800 | 5154071360 | 11820 | 11810 | 11820 | 11810 | 1148 |
| 401 | 20241104 | 131700 | 5140513180 | 11810 | 11810 | 11820 | 11810 | 2433 |
| 402 | 20241104 | 131600 | 5111774050 | 11810 | 11820 | 11820 | 11810 | 1241 |
| 403 | 20241104 | 131500 | 5097115320 | 11820 | 11820 | 11820 | 11810 | 1369 |
| 404 | 20241104 | 131400 | 5080942820 | 11820 | 11820 | 11820 | 11810 | 627 |
| 405 | 20241104 | 131300 | 5073537860 | 11810 | 11820 | 11820 | 11810 | 1267 |
| 406 | 20241104 | 131200 | 5058573920 | 11810 | 11820 | 11820 | 11810 | 910 |
| 407 | 20241104 | 131100 | 5047826550 | 11810 | 11820 | 11820 | 11810 | 1621 |
| 408 | 20241104 | 131000 | 5028680150 | 11820 | 11810 | 11820 | 11810 | 862 |
| 409 | 20241104 | 130900 | 5018498390 | 11820 | 11810 | 11830 | 11810 | 938 |
| 410 | 20241104 | 130800 | 5007416080 | 11820 | 11820 | 11830 | 11810 | 7926 |
| 411 | 20241104 | 130700 | 4913759170 | 11810 | 11820 | 11820 | 11810 | 9632 |
| 412 | 20241104 | 130600 | 4799920290 | 11820 | 11820 | 11830 | 11820 | 1616 |
| 413 | 20241104 | 130500 | 4780819000 | 11820 | 11820 | 11830 | 11820 | 1434 |
| 414 | 20241104 | 130400 | 4763869040 | 11820 | 11820 | 11830 | 11820 | 2067 |
| 415 | 20241104 | 130300 | 4739436550 | 11830 | 11830 | 11830 | 11820 | 739 |
| 416 | 20241104 | 130200 | 4730701240 | 11830 | 11830 | 11840 | 11820 | 1459 |
| 417 | 20241104 | 130100 | 4713452470 | 11820 | 11820 | 11830 | 11820 | 6260 |
| 418 | 20241104 | 130000 | 4639451830 | 11820 | 11820 | 11830 | 11820 | 1395 |
| 419 | 20241104 | 125900 | 4622962470 | 11820 | 11840 | 11840 | 11820 | 1087 |
| 420 | 20241104 | 125800 | 4610113950 | 11820 | 11830 | 11840 | 11820 | 21555 |
| 421 | 20241104 | 125700 | 4355120380 | 11840 | 11840 | 11850 | 11830 | 8066 |
| 422 | 20241104 | 125600 | 4259623970 | 11840 | 11850 | 11850 | 11840 | 1124 |
| 423 | 20241104 | 125500 | 4246315150 | 11850 | 11850 | 11860 | 11850 | 1494 |
| 424 | 20241104 | 125400 | 4228611210 | 11850 | 11850 | 11860 | 11850 | 1976 |
| 425 | 20241104 | 125300 | 4205194970 | 11860 | 11850 | 11860 | 11850 | 274 |
| 426 | 20241104 | 125200 | 4201947940 | 11850 | 11850 | 11860 | 11850 | 924 |
| 427 | 20241104 | 125100 | 4190998320 | 11850 | 11860 | 11860 | 11840 | 321 |
| 428 | 20241104 | 125000 | 4187196400 | 11860 | 11850 | 11860 | 11840 | 6380 |
| 429 | 20241104 | 124900 | 4111597100 | 11860 | 11860 | 11860 | 11850 | 455 |
| 430 | 20241104 | 124800 | 4106204040 | 11850 | 11850 | 11860 | 11850 | 544 |
| 431 | 20241104 | 124700 | 4099756430 | 11860 | 11860 | 11860 | 11850 | 727 |
| 432 | 20241104 | 124600 | 4091138830 | 11860 | 11850 | 11860 | 11850 | 331 |
| 433 | 20241104 | 124500 | 4087215920 | 11860 | 11860 | 11860 | 11850 | 341 |
| 434 | 20241104 | 124400 | 4083172520 | 11850 | 11850 | 11860 | 11840 | 570 |
| 435 | 20241104 | 124300 | 4076417860 | 11850 | 11860 | 11860 | 11840 | 742 |
| 436 | 20241104 | 124200 | 4067629110 | 11840 | 11850 | 11860 | 11840 | 564 |
| 437 | 20241104 | 124100 | 4060947980 | 11860 | 11860 | 11860 | 11840 | 287 |
| 438 | 20241104 | 124000 | 4057546920 | 11840 | 11860 | 11860 | 11840 | 695 |
| 439 | 20241104 | 123900 | 4049309440 | 11860 | 11860 | 11860 | 11840 | 409 |
| 440 | 20241104 | 123800 | 4044464300 | 11840 | 11860 | 11860 | 11840 | 665 |
| 441 | 20241104 | 123700 | 4036585020 | 11860 | 11840 | 11860 | 11840 | 629 |
| 442 | 20241104 | 123600 | 4029134540 | 11850 | 11850 | 11860 | 11840 | 402 |
| 443 | 20241104 | 123500 | 4024370880 | 11850 | 11860 | 11860 | 11840 | 557 |
| 444 | 20241104 | 123400 | 4017775780 | 11860 | 11840 | 11860 | 11830 | 200 |
| 445 | 20241104 | 123300 | 4015409140 | 11840 | 11840 | 11850 | 11840 | 523 |
| 446 | 20241104 | 123200 | 4009216800 | 11850 | 11840 | 11850 | 11840 | 194 |
| 447 | 20241104 | 123100 | 4006918630 | 11850 | 11860 | 11860 | 11840 | 354 |
| 448 | 20241104 | 123000 | 4002727130 | 11860 | 11860 | 11860 | 11830 | 1089 |
| 449 | 20241104 | 122900 | 3989829270 | 11860 | 11830 | 11860 | 11830 | 329 |
| 450 | 20241104 | 122800 | 3985931930 | 11840 | 11840 | 11860 | 11840 | 2333 |
| 451 | 20241104 | 122700 | 3958307910 | 11840 | 11830 | 11840 | 11830 | 1109 |
| 452 | 20241104 | 122600 | 3945178820 | 11830 | 11850 | 11860 | 11830 | 5727 |
| 453 | 20241104 | 122500 | 3877391620 | 11850 | 11840 | 11850 | 11840 | 434 |
| 454 | 20241104 | 122400 | 3872252120 | 11850 | 11850 | 11850 | 11840 | 220 |
| 455 | 20241104 | 122300 | 3869645170 | 11850 | 11850 | 11850 | 11830 | 796 |
| 456 | 20241104 | 122200 | 3860218580 | 11850 | 11850 | 11850 | 11830 | 382 |
| 457 | 20241104 | 122100 | 3855694860 | 11850 | 11830 | 11850 | 11830 | 565 |
| 458 | 20241104 | 122000 | 3849008600 | 11850 | 11840 | 11850 | 11830 | 1902 |
| 459 | 20241104 | 121900 | 3826501890 | 11840 | 11850 | 11850 | 11830 | 567 |
| 460 | 20241104 | 121800 | 3819790990 | 11850 | 11850 | 11850 | 11840 | 203 |
| 461 | 20241104 | 121700 | 3817386840 | 11850 | 11850 | 11850 | 11830 | 469 |
| 462 | 20241104 | 121600 | 3811832190 | 11850 | 11830 | 11850 | 11830 | 454 |
| 463 | 20241104 | 121500 | 3806457710 | 11830 | 11840 | 11850 | 11830 | 594 |
| 464 | 20241104 | 121400 | 3799425300 | 11850 | 11830 | 11850 | 11830 | 464 |
| 465 | 20241104 | 121300 | 3793934130 | 11830 | 11850 | 11850 | 11830 | 835 |
| 466 | 20241104 | 121200 | 3784052230 | 11840 | 11850 | 11850 | 11830 | 308 |
| 467 | 20241104 | 121100 | 3780404720 | 11830 | 11830 | 11840 | 11830 | 354 |
| 468 | 20241104 | 121000 | 3776215900 | 11830 | 11840 | 11840 | 11830 | 417 |
| 469 | 20241104 | 120900 | 3771282100 | 11840 | 11840 | 11840 | 11830 | 269 |
| 470 | 20241104 | 120800 | 3768098540 | 11830 | 11850 | 11850 | 11830 | 236 |
| 471 | 20241104 | 120700 | 3765306450 | 11850 | 11850 | 11850 | 11830 | 255 |
| 472 | 20241104 | 120600 | 3762288500 | 11840 | 11840 | 11850 | 11830 | 741 |
| 473 | 20241104 | 120500 | 3753516440 | 11840 | 11850 | 11850 | 11840 | 147 |
| 474 | 20241104 | 120400 | 3751775860 | 11850 | 11840 | 11860 | 11840 | 2847 |
| 475 | 20241104 | 120300 | 3718047030 | 11830 | 11840 | 11840 | 11830 | 6512 |
| 476 | 20241104 | 120200 | 3640946360 | 11850 | 11850 | 11860 | 11840 | 2077 |
| 477 | 20241104 | 120100 | 3616338390 | 11850 | 11860 | 11860 | 11840 | 159 |
| 478 | 20241104 | 120000 | 3614455500 | 11850 | 11850 | 11850 | 11840 | 548 |
| 479 | 20241104 | 115900 | 3607962520 | 11840 | 11850 | 11860 | 11840 | 340 |
| 480 | 20241104 | 115800 | 3603933910 | 11860 | 11850 | 11860 | 11840 | 603 |
| 481 | 20241104 | 115700 | 3596789740 | 11850 | 11850 | 11850 | 11840 | 750 |
| 482 | 20241104 | 115600 | 3587907640 | 11840 | 11850 | 11850 | 11840 | 420 |
| 483 | 20241104 | 115500 | 3582932760 | 11840 | 11850 | 11850 | 11840 | 1026 |
| 484 | 20241104 | 115400 | 3570778620 | 11850 | 11860 | 11860 | 11840 | 204 |
| 485 | 20241104 | 115300 | 3568362010 | 11860 | 11850 | 11860 | 11840 | 349 |
| 486 | 20241104 | 115200 | 3564226730 | 11850 | 11840 | 11860 | 11840 | 191 |
| 487 | 20241104 | 115100 | 3561963720 | 11840 | 11860 | 11860 | 11840 | 547 |
| 488 | 20241104 | 115000 | 3555484520 | 11840 | 11860 | 11860 | 11840 | 534 |
| 489 | 20241104 | 114900 | 3549158110 | 11840 | 11850 | 11850 | 11840 | 200 |
| 490 | 20241104 | 114800 | 3546789760 | 11850 | 11840 | 11850 | 11840 | 270 |
| 491 | 20241104 | 114700 | 3543591680 | 11850 | 11850 | 11850 | 11850 | 62 |
| 492 | 20241104 | 114600 | 3542856980 | 11840 | 11850 | 11850 | 11840 | 157 |
| 493 | 20241104 | 114500 | 3540998050 | 11850 | 11860 | 11860 | 11840 | 751 |
| 494 | 20241104 | 114400 | 3532103830 | 11850 | 11840 | 11860 | 11840 | 533 |
| 495 | 20241104 | 114300 | 3525789160 | 11850 | 11850 | 11850 | 11840 | 200 |
| 496 | 20241104 | 114200 | 3523419210 | 11850 | 11850 | 11850 | 11840 | 1105 |
| 497 | 20241104 | 114100 | 3510326370 | 11850 | 11850 | 11850 | 11840 | 412 |
| 498 | 20241104 | 114000 | 3505446700 | 11850 | 11840 | 11850 | 11840 | 989 |
| 499 | 20241104 | 113900 | 3493734570 | 11850 | 11850 | 11850 | 11840 | 470 |
| 500 | 20241104 | 113800 | 3488168680 | 11850 | 11840 | 11850 | 11840 | 904 |
| 501 | 20241104 | 113700 | 3477460420 | 11850 | 11850 | 11850 | 11840 | 298 |
| 502 | 20241104 | 113600 | 3473930530 | 11840 | 11850 | 11850 | 11840 | 1426 |
| 503 | 20241104 | 113500 | 3457034890 | 11840 | 11850 | 11850 | 11840 | 222 |
| 504 | 20241104 | 113400 | 3454404890 | 11850 | 11850 | 11850 | 11840 | 613 |
| 505 | 20241104 | 113300 | 3447144360 | 11850 | 11840 | 11850 | 11840 | 1023 |
| 506 | 20241104 | 113200 | 3435030270 | 11850 | 11850 | 11850 | 11840 | 579 |
| 507 | 20241104 | 113100 | 3428170560 | 11850 | 11840 | 11850 | 11840 | 258 |
| 508 | 20241104 | 113000 | 3425114680 | 11850 | 11850 | 11850 | 11840 | 280 |
| 509 | 20241104 | 112900 | 3421798080 | 11850 | 11850 | 11850 | 11840 | 235 |
| 510 | 20241104 | 112800 | 3419015660 | 11840 | 11840 | 11850 | 11840 | 809 |
| 511 | 20241104 | 112700 | 3409436970 | 11850 | 11850 | 11850 | 11840 | 380 |
| 512 | 20241104 | 112600 | 3404935230 | 11850 | 11840 | 11850 | 11840 | 247 |
| 513 | 20241104 | 112500 | 3402010050 | 11840 | 11850 | 11850 | 11840 | 253 |
| 514 | 20241104 | 112400 | 3399014510 | 11850 | 11850 | 11850 | 11840 | 196 |
| 515 | 20241104 | 112300 | 3396693310 | 11840 | 11840 | 11840 | 11830 | 2147 |
| 516 | 20241104 | 112200 | 3371287570 | 11840 | 11850 | 11850 | 11840 | 530 |
| 517 | 20241104 | 112100 | 3365012310 | 11850 | 11850 | 11850 | 11840 | 2011 |
| 518 | 20241104 | 112000 | 3341186160 | 11850 | 11840 | 11850 | 11830 | 3843 |
| 519 | 20241104 | 111900 | 3295706500 | 11850 | 11850 | 11850 | 11850 | 266 |
| 520 | 20241104 | 111800 | 3292554400 | 11850 | 11850 | 11850 | 11830 | 453 |
| 521 | 20241104 | 111700 | 3287189680 | 11840 | 11830 | 11850 | 11830 | 954 |
| 522 | 20241104 | 111600 | 3275892300 | 11850 | 11840 | 11850 | 11830 | 2167 |
| 523 | 20241104 | 111500 | 3250218900 | 11840 | 11850 | 11850 | 11840 | 311 |
| 524 | 20241104 | 111400 | 3246534110 | 11840 | 11850 | 11850 | 11830 | 772 |
| 525 | 20241104 | 111300 | 3237394500 | 11830 | 11850 | 11850 | 11830 | 342 |
| 526 | 20241104 | 111200 | 3233345420 | 11850 | 11840 | 11850 | 11830 | 913 |
| 527 | 20241104 | 111100 | 3222536410 | 11840 | 11840 | 11840 | 11840 | 672 |
| 528 | 20241104 | 111000 | 3214579930 | 11830 | 11840 | 11840 | 11830 | 672 |
| 529 | 20241104 | 110900 | 3206628850 | 11840 | 11840 | 11850 | 11840 | 301 |
| 530 | 20241104 | 110800 | 3203063620 | 11840 | 11840 | 11840 | 11830 | 2838 |
| 531 | 20241104 | 110700 | 3169463100 | 11840 | 11830 | 11840 | 11830 | 55 |
| 532 | 20241104 | 110600 | 3168812040 | 11840 | 11840 | 11840 | 11830 | 985 |
| 533 | 20241104 | 110500 | 3157151040 | 11840 | 11840 | 11840 | 11830 | 940 |
| 534 | 20241104 | 110400 | 3146028430 | 11830 | 11850 | 11850 | 11830 | 1647 |
| 535 | 20241104 | 110300 | 3126539830 | 11850 | 11850 | 11850 | 11830 | 471 |
| 536 | 20241104 | 110200 | 3120967360 | 11830 | 11830 | 11850 | 11830 | 943 |
| 537 | 20241104 | 110100 | 3109810980 | 11830 | 11830 | 11850 | 11830 | 1124 |
| 538 | 20241104 | 110000 | 3096513970 | 11830 | 11840 | 11850 | 11830 | 1462 |
| 539 | 20241104 | 105900 | 3079217590 | 11840 | 11840 | 11850 | 11830 | 2477 |
| 540 | 20241104 | 105800 | 3049892080 | 11850 | 11840 | 11850 | 11840 | 6884 |
| 541 | 20241104 | 105700 | 2968385500 | 11840 | 11850 | 11850 | 11840 | 1019 |
| 542 | 20241104 | 105600 | 2956320340 | 11840 | 11850 | 11850 | 11840 | 1122 |
| 543 | 20241104 | 105500 | 2943035060 | 11850 | 11840 | 11850 | 11830 | 1937 |
| 544 | 20241104 | 105400 | 2920099990 | 11850 | 11840 | 11850 | 11840 | 816 |
| 545 | 20241104 | 105300 | 2910438020 | 11840 | 11830 | 11850 | 11830 | 1714 |
| 546 | 20241104 | 105200 | 2890154870 | 11830 | 11840 | 11850 | 11830 | 10080 |
| 547 | 20241104 | 105100 | 2770808010 | 11840 | 11840 | 11850 | 11840 | 776 |
| 548 | 20241104 | 105000 | 2761620020 | 11850 | 11860 | 11860 | 11840 | 5298 |
| 549 | 20241104 | 104900 | 2698842570 | 11860 | 11850 | 11870 | 11850 | 14700 |
| 550 | 20241104 | 104800 | 2524645120 | 11860 | 11870 | 11870 | 11860 | 20607 |
| 551 | 20241104 | 104700 | 2280246060 | 11860 | 11870 | 11870 | 11860 | 912 |
| 552 | 20241104 | 104600 | 2269429640 | 11870 | 11860 | 11870 | 11860 | 1948 |
| 553 | 20241104 | 104500 | 2246311750 | 11870 | 11870 | 11880 | 11860 | 216 |
| 554 | 20241104 | 104400 | 2243749220 | 11870 | 11880 | 11880 | 11860 | 13680 |
| 555 | 20241104 | 104300 | 2081374190 | 11870 | 11870 | 11880 | 11870 | 636 |
| 556 | 20241104 | 104200 | 2073822770 | 11870 | 11880 | 11880 | 11870 | 575 |
| 557 | 20241104 | 104100 | 2066993840 | 11880 | 11860 | 11880 | 11860 | 318 |
| 558 | 20241104 | 104000 | 2063217420 | 11880 | 11870 | 11880 | 11860 | 787 |
| 559 | 20241104 | 103900 | 2053879430 | 11880 | 11860 | 11880 | 11860 | 631 |
| 560 | 20241104 | 103800 | 2046389890 | 11870 | 11870 | 11870 | 11870 | 211 |
| 561 | 20241104 | 103700 | 2043885320 | 11870 | 11860 | 11880 | 11860 | 10458 |
| 562 | 20241104 | 103600 | 1919691580 | 11860 | 11860 | 11860 | 11850 | 1866 |
| 563 | 20241104 | 103500 | 1897568220 | 11860 | 11860 | 11860 | 11850 | 2844 |
| 564 | 20241104 | 103400 | 1863839810 | 11860 | 11860 | 11860 | 11860 | 644 |
| 565 | 20241104 | 103300 | 1856201970 | 11860 | 11860 | 11860 | 11850 | 1178 |
| 566 | 20241104 | 103200 | 1842232290 | 11860 | 11860 | 11860 | 11850 | 829 |
| 567 | 20241104 | 103100 | 1832401750 | 11860 | 11860 | 11860 | 11850 | 477 |
| 568 | 20241104 | 103000 | 1826745940 | 11860 | 11860 | 11860 | 11850 | 447 |
| 569 | 20241104 | 102900 | 1821445100 | 11860 | 11860 | 11860 | 11850 | 272 |
| 570 | 20241104 | 102800 | 1818220580 | 11860 | 11860 | 11860 | 11850 | 802 |
| 571 | 20241104 | 102700 | 1808710270 | 11860 | 11860 | 11860 | 11850 | 472 |
| 572 | 20241104 | 102600 | 1803113980 | 11860 | 11860 | 11860 | 11860 | 329 |
| 573 | 20241104 | 102500 | 1799212040 | 11860 | 11860 | 11860 | 11850 | 336 |
| 574 | 20241104 | 102400 | 1795228480 | 11860 | 11860 | 11860 | 11850 | 521 |
| 575 | 20241104 | 102300 | 1789054490 | 11850 | 11860 | 11860 | 11850 | 2366 |
| 576 | 20241104 | 102200 | 1761017250 | 11860 | 11860 | 11860 | 11850 | 170 |
| 577 | 20241104 | 102100 | 1759002050 | 11860 | 11850 | 11860 | 11850 | 477 |
| 578 | 20241104 | 102000 | 1753348570 | 11850 | 11850 | 11860 | 11850 | 2048 |
| 579 | 20241104 | 101900 | 1729079240 | 11850 | 11860 | 11860 | 11850 | 1127 |
| 580 | 20241104 | 101800 | 1715722060 | 11860 | 11860 | 11870 | 11850 | 3447 |
| 581 | 20241104 | 101700 | 1674842300 | 11870 | 11870 | 11870 | 11860 | 899 |
| 582 | 20241104 | 101600 | 1664178260 | 11870 | 11860 | 11870 | 11860 | 946 |
| 583 | 20241104 | 101500 | 1652955850 | 11870 | 11860 | 11870 | 11860 | 1012 |
| 584 | 20241104 | 101400 | 1640952600 | 11870 | 11860 | 11870 | 11860 | 578 |
| 585 | 20241104 | 101300 | 1634096940 | 11860 | 11870 | 11870 | 11860 | 408 |
| 586 | 20241104 | 101200 | 1629256300 | 11860 | 11870 | 11870 | 11860 | 519 |
| 587 | 20241104 | 101100 | 1623100220 | 11870 | 11870 | 11870 | 11860 | 441 |
| 588 | 20241104 | 101000 | 1617868150 | 11870 | 11860 | 11870 | 11860 | 178 |
| 589 | 20241104 | 100900 | 1615756690 | 11870 | 11860 | 11870 | 11860 | 6021 |
| 590 | 20241104 | 100800 | 1544346370 | 11860 | 11880 | 11880 | 11860 | 13936 |
| 591 | 20241104 | 100700 | 1379034860 | 11870 | 11880 | 11880 | 11870 | 2011 |
| 592 | 20241104 | 100600 | 1355162080 | 11880 | 11880 | 11880 | 11870 | 4961 |
| 593 | 20241104 | 100500 | 1296272130 | 11880 | 11880 | 11880 | 11870 | 2164 |
| 594 | 20241104 | 100400 | 1270567960 | 11880 | 11880 | 11880 | 11870 | 503 |
| 595 | 20241104 | 100300 | 1264593720 | 11880 | 11880 | 11880 | 11870 | 400 |
| 596 | 20241104 | 100200 | 1259843680 | 11880 | 11870 | 11880 | 11870 | 1585 |
| 597 | 20241104 | 100100 | 1241016560 | 11870 | 11880 | 11880 | 11870 | 609 |
| 598 | 20241104 | 100000 | 1233785440 | 11880 | 11880 | 11880 | 11870 | 461 |
| 599 | 20241104 | 095900 | 1228311280 | 11880 | 11870 | 11880 | 11870 | 1428 |
| 600 | 20241104 | 095800 | 1211360200 | 11870 | 11870 | 11870 | 11860 | 360 |
| 601 | 20241104 | 095700 | 1207088610 | 11870 | 11870 | 11870 | 11860 | 414 |
| 602 | 20241104 | 095600 | 1202176350 | 11870 | 11860 | 11870 | 11860 | 2017 |
| 603 | 20241104 | 095500 | 1178253710 | 11870 | 11870 | 11870 | 11860 | 1448 |
| 604 | 20241104 | 095400 | 1161069230 | 11870 | 11870 | 11870 | 11860 | 2149 |
| 605 | 20241104 | 095300 | 1135578890 | 11870 | 11860 | 11870 | 11860 | 281 |
| 606 | 20241104 | 095200 | 1132243550 | 11860 | 11870 | 11870 | 11860 | 866 |
| 607 | 20241104 | 095100 | 1121965750 | 11870 | 11870 | 11870 | 11860 | 794 |
| 608 | 20241104 | 095000 | 1112542380 | 11860 | 11860 | 11870 | 11860 | 197 |
| 609 | 20241104 | 094900 | 1110205680 | 11870 | 11870 | 11870 | 11860 | 705 |
| 610 | 20241104 | 094800 | 1101838050 | 11860 | 11860 | 11870 | 11860 | 574 |
| 611 | 20241104 | 094700 | 1095027920 | 11860 | 11860 | 11870 | 11860 | 660 |
| 612 | 20241104 | 094600 | 1087200100 | 11870 | 11870 | 11870 | 11870 | 2011 |
| 613 | 20241104 | 094500 | 1063329530 | 11870 | 11860 | 11880 | 11860 | 1074 |
| 614 | 20241104 | 094400 | 1050583910 | 11870 | 11870 | 11870 | 11860 | 606 |
| 615 | 20241104 | 094300 | 1043395180 | 11870 | 11870 | 11870 | 11860 | 287 |
| 616 | 20241104 | 094200 | 1039990900 | 11870 | 11860 | 11870 | 11860 | 660 |
| 617 | 20241104 | 094100 | 1032158930 | 11860 | 11880 | 11880 | 11860 | 194 |
| 618 | 20241104 | 094000 | 1029855240 | 11880 | 11880 | 11880 | 11860 | 410 |
| 619 | 20241104 | 093900 | 1024989860 | 11880 | 11880 | 11880 | 11870 | 4228 |
| 620 | 20241104 | 093800 | 974799470 | 11880 | 11890 | 11890 | 11870 | 8884 |
| 621 | 20241104 | 093700 | 869262090 | 11890 | 11890 | 11890 | 11880 | 3332 |
| 622 | 20241104 | 093600 | 829657210 | 11890 | 11880 | 11890 | 11880 | 873 |
| 623 | 20241104 | 093500 | 819285930 | 11880 | 11880 | 11890 | 11880 | 1922 |
| 624 | 20241104 | 093400 | 796452380 | 11890 | 11890 | 11890 | 11880 | 1266 |
| 625 | 20241104 | 093300 | 781410250 | 11890 | 11890 | 11890 | 11880 | 425 |
| 626 | 20241104 | 093200 | 776359890 | 11890 | 11870 | 11890 | 11870 | 948 |
| 627 | 20241104 | 093100 | 765099820 | 11890 | 11880 | 11890 | 11870 | 1433 |
| 628 | 20241104 | 093000 | 748081050 | 11890 | 11890 | 11890 | 11880 | 2779 |
| 629 | 20241104 | 092900 | 715065290 | 11880 | 11880 | 11890 | 11880 | 828 |
| 630 | 20241104 | 092800 | 705228460 | 11880 | 11890 | 11890 | 11880 | 2616 |
| 631 | 20241104 | 092700 | 674150190 | 11890 | 11880 | 11890 | 11880 | 592 |
| 632 | 20241104 | 092600 | 667116840 | 11880 | 11880 | 11880 | 11870 | 340 |
| 633 | 20241104 | 092500 | 663079040 | 11880 | 11880 | 11890 | 11880 | 2705 |
| 634 | 20241104 | 092400 | 630943620 | 11880 | 11880 | 11890 | 11880 | 768 |
| 635 | 20241104 | 092300 | 621819310 | 11880 | 11880 | 11880 | 11870 | 6284 |
| 636 | 20241104 | 092200 | 547171210 | 11870 | 11870 | 11880 | 11870 | 254 |
| 637 | 20241104 | 092100 | 544156180 | 11880 | 11880 | 11880 | 11870 | 615 |
| 638 | 20241104 | 092000 | 536854170 | 11880 | 11870 | 11880 | 11870 | 334 |
| 639 | 20241104 | 091900 | 532887720 | 11880 | 11880 | 11880 | 11870 | 2253 |
| 640 | 20241104 | 091800 | 506140480 | 11880 | 11880 | 11880 | 11870 | 125 |
| 641 | 20241104 | 091700 | 504655530 | 11880 | 11870 | 11880 | 11870 | 954 |
| 642 | 20241104 | 091600 | 493329160 | 11880 | 11880 | 11880 | 11870 | 1289 |
| 643 | 20241104 | 091500 | 478025770 | 11880 | 11880 | 11880 | 11870 | 2590 |
| 644 | 20241104 | 091400 | 447256770 | 11870 | 11880 | 11880 | 11870 | 698 |
| 645 | 20241104 | 091300 | 438969470 | 11880 | 11870 | 11880 | 11870 | 48 |
| 646 | 20241104 | 091200 | 438399450 | 11870 | 11880 | 11880 | 11870 | 359 |
| 647 | 20241104 | 091100 | 434137900 | 11870 | 11880 | 11880 | 11870 | 1777 |
| 648 | 20241104 | 091000 | 413043230 | 11870 | 11870 | 11880 | 11870 | 318 |
| 649 | 20241104 | 090900 | 409267060 | 11880 | 11870 | 11880 | 11860 | 1318 |
| 650 | 20241104 | 090800 | 393624460 | 11860 | 11860 | 11870 | 11860 | 1096 |
| 651 | 20241104 | 090700 | 380625870 | 11870 | 11880 | 11880 | 11850 | 98 |
| 652 | 20241104 | 090600 | 379462840 | 11880 | 11870 | 11880 | 11860 | 1458 |
| 653 | 20241104 | 090500 | 362170550 | 11880 | 11870 | 11880 | 11870 | 4825 |
| 654 | 20241104 | 090400 | 304894230 | 11870 | 11850 | 11880 | 11850 | 6744 |
| 655 | 20241104 | 090300 | 224815020 | 11850 | 11870 | 11880 | 11850 | 2303 |
| 656 | 20241104 | 090200 | 197491290 | 11870 | 11860 | 11870 | 11860 | 683 |
| 657 | 20241104 | 090100 | 189384180 | 11870 | 11870 | 11880 | 11860 | 6045 |
| 658 | 20241104 | 090000 | 117629960 | 11870 | 11880 | 11880 | 11870 | 9895 |