35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 195600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 2636 |
| 3 | 20241105 | 195500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20241105 | 195400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20241105 | 195300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20241105 | 195200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20241105 | 195100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20241105 | 195000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20241105 | 194900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20241105 | 194800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20241105 | 194700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20241105 | 194600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20241105 | 194500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20241105 | 194400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20241105 | 194300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20241105 | 194200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20241105 | 194100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20241105 | 194000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20241105 | 193900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20241105 | 193800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20241105 | 193700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20241105 | 193600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20241105 | 193500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20241105 | 193400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20241105 | 193300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20241105 | 193200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20241105 | 193100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20241105 | 193000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20241105 | 192900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20241105 | 192800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20241105 | 192700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20241105 | 192600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 2636 |
| 33 | 20241105 | 192500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20241105 | 192400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20241105 | 192300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20241105 | 192200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20241105 | 192100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20241105 | 192000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20241105 | 191900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20241105 | 191800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20241105 | 191700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20241105 | 191600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20241105 | 191500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20241105 | 191400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20241105 | 191300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20241105 | 191200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20241105 | 191100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20241105 | 191000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20241105 | 190900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20241105 | 190800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20241105 | 190700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20241105 | 190600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20241105 | 190500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20241105 | 190400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20241105 | 190300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20241105 | 190200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20241105 | 190100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20241105 | 190000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20241105 | 185900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20241105 | 185800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20241105 | 185700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20241105 | 185600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 2636 |
| 63 | 20241105 | 185500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20241105 | 185400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20241105 | 185300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20241105 | 185200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20241105 | 185100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20241105 | 185000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20241105 | 184900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20241105 | 184800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20241105 | 184700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20241105 | 184600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20241105 | 184500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20241105 | 184400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20241105 | 184300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20241105 | 184200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20241105 | 184100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20241105 | 184000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20241105 | 183900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20241105 | 183800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20241105 | 183700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20241105 | 183600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20241105 | 183500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20241105 | 183400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20241105 | 183300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20241105 | 183200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20241105 | 183100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20241105 | 183000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20241105 | 182900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20241105 | 182800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20241105 | 182700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20241105 | 182600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 2636 |
| 93 | 20241105 | 182500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20241105 | 182400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20241105 | 182300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20241105 | 182200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20241105 | 182100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20241105 | 182000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20241105 | 181900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20241105 | 181800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20241105 | 181700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20241105 | 181600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20241105 | 181500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20241105 | 181400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20241105 | 181300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20241105 | 181200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20241105 | 181100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20241105 | 181000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20241105 | 180900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20241105 | 180800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20241105 | 180700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20241105 | 180600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20241105 | 180500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20241105 | 180400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20241105 | 180300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20241105 | 180200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20241105 | 180100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20241105 | 180000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20241105 | 175900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20241105 | 175800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20241105 | 175700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20241105 | 175600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 2636 |
| 123 | 20241105 | 175500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20241105 | 175400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20241105 | 175300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20241105 | 175200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20241105 | 175100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20241105 | 175000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20241105 | 174900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20241105 | 174800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20241105 | 174700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20241105 | 174600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20241105 | 174500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20241105 | 174400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20241105 | 174300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20241105 | 174200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20241105 | 174100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20241105 | 174000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20241105 | 173900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20241105 | 173800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20241105 | 173700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20241105 | 173600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20241105 | 173500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20241105 | 173400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20241105 | 173300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20241105 | 173200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20241105 | 173100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20241105 | 173000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20241105 | 172900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20241105 | 172800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20241105 | 172700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20241105 | 172600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 2636 |
| 153 | 20241105 | 172500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20241105 | 172400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20241105 | 172300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20241105 | 172200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20241105 | 172100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20241105 | 172000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20241105 | 171900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20241105 | 171800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20241105 | 171700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20241105 | 171600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20241105 | 171500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20241105 | 171400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20241105 | 171300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20241105 | 171200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20241105 | 171100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20241105 | 171000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20241105 | 170900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20241105 | 170800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20241105 | 170700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20241105 | 170600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20241105 | 170500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20241105 | 170400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20241105 | 170300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20241105 | 170200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20241105 | 170100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20241105 | 170000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20241105 | 165900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20241105 | 165800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20241105 | 165700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20241105 | 165600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 2636 |
| 183 | 20241105 | 165500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20241105 | 165400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20241105 | 165300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20241105 | 165200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20241105 | 165100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20241105 | 165000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20241105 | 164900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20241105 | 164800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20241105 | 164700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20241105 | 164600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20241105 | 164500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20241105 | 164400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20241105 | 164300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20241105 | 164200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20241105 | 164100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20241105 | 164000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20241105 | 163900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20241105 | 163800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20241105 | 163700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20241105 | 163600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20241105 | 163500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20241105 | 163400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20241105 | 163300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20241105 | 163200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20241105 | 163100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20241105 | 163000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20241105 | 162900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20241105 | 162800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20241105 | 162700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20241105 | 162600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 2636 |
| 213 | 20241105 | 162500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20241105 | 162400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20241105 | 162300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20241105 | 162200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20241105 | 162100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20241105 | 162000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20241105 | 161900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20241105 | 161800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20241105 | 161700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20241105 | 161600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20241105 | 161500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20241105 | 161400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20241105 | 161300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20241105 | 161200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20241105 | 161100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20241105 | 161000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20241105 | 160900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20241105 | 160800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20241105 | 160700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20241105 | 160600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20241105 | 160500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20241105 | 160400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20241105 | 160300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20241105 | 160200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20241105 | 160100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20241105 | 160000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20241105 | 155900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20241105 | 155800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20241105 | 155700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20241105 | 155600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 2636 |
| 243 | 20241105 | 155500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20241105 | 155400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20241105 | 155300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20241105 | 155200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20241105 | 155100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20241105 | 155000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20241105 | 154900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20241105 | 154800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20241105 | 154700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20241105 | 154600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20241105 | 154500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20241105 | 154400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20241105 | 154300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20241105 | 154200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20241105 | 154100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20241105 | 154000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20241105 | 153900 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20241105 | 153800 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20241105 | 153700 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20241105 | 153600 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20241105 | 153500 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20241105 | 153400 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20241105 | 153300 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20241105 | 153200 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20241105 | 153100 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20241105 | 153000 | 4887175040 | 11800 | 11800 | 11800 | 11800 | 2636 |
| 269 | 20241105 | 152900 | 4856070240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20241105 | 152800 | 4856070240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 271 | 20241105 | 152700 | 4856070240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 272 | 20241105 | 152600 | 4856070240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 273 | 20241105 | 152500 | 4856070240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20241105 | 152400 | 4856070240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20241105 | 152300 | 4856070240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20241105 | 152200 | 4856070240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20241105 | 152100 | 4856070240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20241105 | 152000 | 4856070240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20241105 | 151900 | 4856070240 | 11790 | 11780 | 11790 | 11780 | 2192 |
| 280 | 20241105 | 151800 | 4830246110 | 11790 | 11800 | 11800 | 11780 | 1146 |
| 281 | 20241105 | 151700 | 4816736870 | 11790 | 11790 | 11800 | 11790 | 1125 |
| 282 | 20241105 | 151600 | 4803471690 | 11800 | 11800 | 11800 | 11790 | 353 |
| 283 | 20241105 | 151500 | 4799308630 | 11800 | 11780 | 11800 | 11780 | 744 |
| 284 | 20241105 | 151400 | 4790539290 | 11780 | 11790 | 11800 | 11780 | 1103 |
| 285 | 20241105 | 151300 | 4777534060 | 11790 | 11800 | 11800 | 11790 | 740 |
| 286 | 20241105 | 151200 | 4768808240 | 11790 | 11800 | 11800 | 11790 | 711 |
| 287 | 20241105 | 151100 | 4760423950 | 11790 | 11800 | 11800 | 11790 | 795 |
| 288 | 20241105 | 151000 | 4751049640 | 11790 | 11800 | 11800 | 11790 | 1042 |
| 289 | 20241105 | 150900 | 4738760950 | 11790 | 11780 | 11800 | 11780 | 954 |
| 290 | 20241105 | 150800 | 4727511910 | 11790 | 11790 | 11800 | 11780 | 1349 |
| 291 | 20241105 | 150700 | 4711607500 | 11780 | 11790 | 11800 | 11780 | 1667 |
| 292 | 20241105 | 150600 | 4691958260 | 11790 | 11790 | 11800 | 11780 | 1300 |
| 293 | 20241105 | 150500 | 4676640160 | 11790 | 11790 | 11800 | 11780 | 862 |
| 294 | 20241105 | 150400 | 4666482020 | 11790 | 11790 | 11790 | 11780 | 750 |
| 295 | 20241105 | 150300 | 4657641880 | 11790 | 11790 | 11800 | 11780 | 763 |
| 296 | 20241105 | 150200 | 4648646560 | 11790 | 11790 | 11800 | 11780 | 1213 |
| 297 | 20241105 | 150100 | 4634353790 | 11800 | 11790 | 11800 | 11790 | 686 |
| 298 | 20241105 | 150000 | 4626264600 | 11790 | 11790 | 11800 | 11790 | 9504 |
| 299 | 20241105 | 145900 | 4514211370 | 11790 | 11800 | 11810 | 11790 | 1519 |
| 300 | 20241105 | 145800 | 4496294990 | 11790 | 11790 | 11800 | 11790 | 1237 |
| 301 | 20241105 | 145700 | 4481710050 | 11790 | 11800 | 11810 | 11790 | 920 |
| 302 | 20241105 | 145600 | 4470861740 | 11790 | 11790 | 11800 | 11790 | 640 |
| 303 | 20241105 | 145500 | 4463315250 | 11800 | 11800 | 11800 | 11790 | 1076 |
| 304 | 20241105 | 145400 | 4450626310 | 11800 | 11790 | 11800 | 11790 | 849 |
| 305 | 20241105 | 145300 | 4440615220 | 11790 | 11800 | 11810 | 11790 | 1808 |
| 306 | 20241105 | 145200 | 4419282500 | 11800 | 11810 | 11810 | 11800 | 1094 |
| 307 | 20241105 | 145100 | 4406372150 | 11800 | 11800 | 11810 | 11800 | 1299 |
| 308 | 20241105 | 145000 | 4391042780 | 11800 | 11810 | 11810 | 11800 | 844 |
| 309 | 20241105 | 144900 | 4381082430 | 11810 | 11800 | 11810 | 11800 | 1797 |
| 310 | 20241105 | 144800 | 4359869810 | 11800 | 11800 | 11810 | 11800 | 1306 |
| 311 | 20241105 | 144700 | 4344458260 | 11800 | 11800 | 11800 | 11790 | 4308 |
| 312 | 20241105 | 144600 | 4293631880 | 11790 | 11790 | 11800 | 11790 | 695 |
| 313 | 20241105 | 144500 | 4285436640 | 11790 | 11800 | 11800 | 11790 | 722 |
| 314 | 20241105 | 144400 | 4276923320 | 11790 | 11790 | 11800 | 11790 | 681 |
| 315 | 20241105 | 144300 | 4268893180 | 11790 | 11790 | 11800 | 11790 | 1372 |
| 316 | 20241105 | 144200 | 4252712410 | 11790 | 11800 | 11800 | 11790 | 734 |
| 317 | 20241105 | 144100 | 4244057100 | 11790 | 11790 | 11800 | 11790 | 753 |
| 318 | 20241105 | 144000 | 4235178030 | 11800 | 11790 | 11800 | 11790 | 755 |
| 319 | 20241105 | 143900 | 4226276290 | 11800 | 11790 | 11800 | 11790 | 1083 |
| 320 | 20241105 | 143800 | 4213503870 | 11790 | 11790 | 11800 | 11790 | 1018 |
| 321 | 20241105 | 143700 | 4201500860 | 11790 | 11790 | 11800 | 11790 | 747 |
| 322 | 20241105 | 143600 | 4192692540 | 11790 | 11790 | 11800 | 11790 | 1426 |
| 323 | 20241105 | 143500 | 4175877290 | 11790 | 11790 | 11800 | 11790 | 796 |
| 324 | 20241105 | 143400 | 4166492210 | 11800 | 11790 | 11800 | 11790 | 669 |
| 325 | 20241105 | 143300 | 4158602830 | 11790 | 11790 | 11800 | 11790 | 980 |
| 326 | 20241105 | 143200 | 4147047890 | 11800 | 11790 | 11800 | 11790 | 1659 |
| 327 | 20241105 | 143100 | 4127484900 | 11800 | 11800 | 11800 | 11790 | 373 |
| 328 | 20241105 | 143000 | 4123086250 | 11790 | 11790 | 11800 | 11790 | 504 |
| 329 | 20241105 | 142900 | 4117143850 | 11790 | 11790 | 11800 | 11790 | 925 |
| 330 | 20241105 | 142800 | 4106236440 | 11790 | 11790 | 11810 | 11790 | 1252 |
| 331 | 20241105 | 142700 | 4091471650 | 11790 | 11790 | 11800 | 11790 | 7108 |
| 332 | 20241105 | 142600 | 4007614700 | 11790 | 11790 | 11800 | 11790 | 1018 |
| 333 | 20241105 | 142500 | 3995610710 | 11790 | 11790 | 11800 | 11790 | 830 |
| 334 | 20241105 | 142400 | 3985824770 | 11800 | 11800 | 11810 | 11790 | 1034 |
| 335 | 20241105 | 142300 | 3973624140 | 11790 | 11800 | 11800 | 11790 | 817 |
| 336 | 20241105 | 142200 | 3963990170 | 11790 | 11810 | 11810 | 11790 | 944 |
| 337 | 20241105 | 142100 | 3952858230 | 11800 | 11790 | 11800 | 11790 | 2643 |
| 338 | 20241105 | 142000 | 3921677750 | 11790 | 11790 | 11800 | 11790 | 1729 |
| 339 | 20241105 | 141900 | 3901292470 | 11800 | 11800 | 11800 | 11790 | 11152 |
| 340 | 20241105 | 141800 | 3769704250 | 11810 | 11810 | 11810 | 11800 | 474 |
| 341 | 20241105 | 141700 | 3764110340 | 11810 | 11810 | 11810 | 11800 | 3379 |
| 342 | 20241105 | 141600 | 3724210770 | 11800 | 11800 | 11810 | 11800 | 360 |
| 343 | 20241105 | 141500 | 3719962060 | 11800 | 11800 | 11810 | 11800 | 266 |
| 344 | 20241105 | 141400 | 3716823020 | 11810 | 11800 | 11810 | 11800 | 728 |
| 345 | 20241105 | 141300 | 3708230480 | 11800 | 11800 | 11810 | 11800 | 770 |
| 346 | 20241105 | 141200 | 3699143590 | 11810 | 11800 | 11810 | 11800 | 1316 |
| 347 | 20241105 | 141100 | 3683605830 | 11800 | 11800 | 11810 | 11800 | 4053 |
| 348 | 20241105 | 141000 | 3635779240 | 11800 | 11790 | 11800 | 11790 | 438 |
| 349 | 20241105 | 140900 | 3630614310 | 11800 | 11800 | 11800 | 11790 | 723 |
| 350 | 20241105 | 140800 | 3622084770 | 11790 | 11790 | 11800 | 11790 | 1957 |
| 351 | 20241105 | 140700 | 3599004890 | 11800 | 11790 | 11810 | 11790 | 695 |
| 352 | 20241105 | 140600 | 3590807260 | 11790 | 11790 | 11800 | 11790 | 488 |
| 353 | 20241105 | 140500 | 3585052880 | 11810 | 11800 | 11810 | 11790 | 1667 |
| 354 | 20241105 | 140400 | 3565390910 | 11790 | 11800 | 11800 | 11790 | 1386 |
| 355 | 20241105 | 140300 | 3549042240 | 11790 | 11790 | 11800 | 11790 | 521 |
| 356 | 20241105 | 140200 | 3542899050 | 11800 | 11800 | 11800 | 11790 | 957 |
| 357 | 20241105 | 140100 | 3531612500 | 11790 | 11790 | 11810 | 11790 | 550 |
| 358 | 20241105 | 140000 | 3525125180 | 11790 | 11790 | 11800 | 11790 | 623 |
| 359 | 20241105 | 135900 | 3517777690 | 11800 | 11800 | 11800 | 11790 | 1898 |
| 360 | 20241105 | 135800 | 3495389240 | 11800 | 11790 | 11810 | 11790 | 412 |
| 361 | 20241105 | 135700 | 3490529850 | 11800 | 11800 | 11810 | 11790 | 574 |
| 362 | 20241105 | 135600 | 3483757470 | 11800 | 11810 | 11810 | 11790 | 647 |
| 363 | 20241105 | 135500 | 3476127380 | 11800 | 11800 | 11810 | 11790 | 347 |
| 364 | 20241105 | 135400 | 3472035530 | 11790 | 11790 | 11810 | 11790 | 671 |
| 365 | 20241105 | 135300 | 3464119910 | 11790 | 11790 | 11800 | 11790 | 1843 |
| 366 | 20241105 | 135200 | 3442385350 | 11800 | 11800 | 11800 | 11790 | 518 |
| 367 | 20241105 | 135100 | 3436276130 | 11790 | 11800 | 11810 | 11790 | 799 |
| 368 | 20241105 | 135000 | 3426849770 | 11790 | 11790 | 11800 | 11790 | 601 |
| 369 | 20241105 | 134900 | 3419761680 | 11790 | 11800 | 11800 | 11790 | 723 |
| 370 | 20241105 | 134800 | 3411235560 | 11800 | 11810 | 11810 | 11800 | 702 |
| 371 | 20241105 | 134700 | 3402951920 | 11810 | 11800 | 11810 | 11800 | 484 |
| 372 | 20241105 | 134600 | 3397238870 | 11800 | 11800 | 11810 | 11790 | 769 |
| 373 | 20241105 | 134500 | 3388165300 | 11800 | 11790 | 11800 | 11790 | 347 |
| 374 | 20241105 | 134400 | 3384073630 | 11790 | 11790 | 11800 | 11790 | 670 |
| 375 | 20241105 | 134300 | 3376172430 | 11790 | 11790 | 11800 | 11790 | 441 |
| 376 | 20241105 | 134200 | 3370972430 | 11800 | 11800 | 11810 | 11790 | 664 |
| 377 | 20241105 | 134100 | 3363136590 | 11800 | 11800 | 11810 | 11790 | 8132 |
| 378 | 20241105 | 134000 | 3267184830 | 11810 | 11810 | 11810 | 11800 | 538 |
| 379 | 20241105 | 133900 | 3260833910 | 11800 | 11810 | 11810 | 11800 | 389 |
| 380 | 20241105 | 133800 | 3256242010 | 11800 | 11800 | 11810 | 11800 | 125 |
| 381 | 20241105 | 133700 | 3254766760 | 11800 | 11800 | 11810 | 11800 | 467 |
| 382 | 20241105 | 133600 | 3249254560 | 11800 | 11800 | 11810 | 11800 | 448 |
| 383 | 20241105 | 133500 | 3243967880 | 11800 | 11800 | 11810 | 11800 | 303 |
| 384 | 20241105 | 133400 | 3240391290 | 11800 | 11800 | 11810 | 11800 | 736 |
| 385 | 20241105 | 133300 | 3231704730 | 11810 | 11810 | 11810 | 11800 | 337 |
| 386 | 20241105 | 133200 | 3227726670 | 11810 | 11810 | 11810 | 11800 | 259 |
| 387 | 20241105 | 133100 | 3224668380 | 11800 | 11810 | 11810 | 11800 | 235 |
| 388 | 20241105 | 133000 | 3221895030 | 11810 | 11810 | 11810 | 11800 | 1139 |
| 389 | 20241105 | 132900 | 3208445130 | 11810 | 11810 | 11810 | 11810 | 160 |
| 390 | 20241105 | 132800 | 3206555530 | 11800 | 11810 | 11810 | 11800 | 391 |
| 391 | 20241105 | 132700 | 3201940820 | 11810 | 11800 | 11810 | 11800 | 424 |
| 392 | 20241105 | 132600 | 3196935960 | 11810 | 11810 | 11810 | 11800 | 469 |
| 393 | 20241105 | 132500 | 3191400600 | 11810 | 11810 | 11810 | 11800 | 393 |
| 394 | 20241105 | 132400 | 3186762110 | 11800 | 11800 | 11810 | 11800 | 1604 |
| 395 | 20241105 | 132300 | 3167826370 | 11810 | 11800 | 11810 | 11800 | 113 |
| 396 | 20241105 | 132200 | 3166492340 | 11810 | 11810 | 11810 | 11800 | 447 |
| 397 | 20241105 | 132100 | 3161215270 | 11810 | 11810 | 11810 | 11800 | 103 |
| 398 | 20241105 | 132000 | 3159999340 | 11810 | 11810 | 11810 | 11800 | 100 |
| 399 | 20241105 | 131900 | 3158818380 | 11810 | 11810 | 11810 | 11800 | 670 |
| 400 | 20241105 | 131800 | 3150910710 | 11810 | 11810 | 11810 | 11810 | 83 |
| 401 | 20241105 | 131700 | 3149930480 | 11810 | 11800 | 11810 | 11790 | 419 |
| 402 | 20241105 | 131600 | 3144985190 | 11790 | 11800 | 11810 | 11790 | 1094 |
| 403 | 20241105 | 131500 | 3132072570 | 11790 | 11790 | 11800 | 11790 | 508 |
| 404 | 20241105 | 131400 | 3126078790 | 11800 | 11790 | 11800 | 11790 | 350 |
| 405 | 20241105 | 131300 | 3121949290 | 11790 | 11800 | 11800 | 11790 | 1462 |
| 406 | 20241105 | 131200 | 3104710170 | 11800 | 11800 | 11800 | 11790 | 525 |
| 407 | 20241105 | 131100 | 3098518720 | 11800 | 11800 | 11800 | 11790 | 3842 |
| 408 | 20241105 | 131000 | 3053193090 | 11800 | 11810 | 11810 | 11800 | 597 |
| 409 | 20241105 | 130900 | 3046146940 | 11810 | 11800 | 11810 | 11800 | 263 |
| 410 | 20241105 | 130800 | 3043042030 | 11810 | 11800 | 11810 | 11800 | 219 |
| 411 | 20241105 | 130700 | 3040456950 | 11800 | 11810 | 11810 | 11800 | 733 |
| 412 | 20241105 | 130600 | 3031805960 | 11800 | 11800 | 11810 | 11800 | 3523 |
| 413 | 20241105 | 130500 | 2990234320 | 11800 | 11800 | 11810 | 11800 | 993 |
| 414 | 20241105 | 130400 | 2978515930 | 11810 | 11810 | 11810 | 11800 | 456 |
| 415 | 20241105 | 130300 | 2973133960 | 11810 | 11800 | 11810 | 11800 | 151 |
| 416 | 20241105 | 130200 | 2971351320 | 11810 | 11800 | 11810 | 11800 | 2237 |
| 417 | 20241105 | 130100 | 2944942120 | 11800 | 11800 | 11810 | 11800 | 2070 |
| 418 | 20241105 | 130000 | 2920515840 | 11800 | 11810 | 11810 | 11800 | 348 |
| 419 | 20241105 | 125900 | 2916407710 | 11810 | 11810 | 11810 | 11800 | 382 |
| 420 | 20241105 | 125800 | 2911898900 | 11810 | 11810 | 11810 | 11800 | 510 |
| 421 | 20241105 | 125700 | 2905879700 | 11810 | 11810 | 11810 | 11800 | 429 |
| 422 | 20241105 | 125600 | 2900815710 | 11800 | 11810 | 11810 | 11800 | 622 |
| 423 | 20241105 | 125500 | 2893471090 | 11810 | 11810 | 11810 | 11800 | 442 |
| 424 | 20241105 | 125400 | 2888253570 | 11810 | 11800 | 11810 | 11800 | 169 |
| 425 | 20241105 | 125300 | 2886258240 | 11800 | 11800 | 11810 | 11800 | 156 |
| 426 | 20241105 | 125200 | 2884416320 | 11800 | 11800 | 11810 | 11800 | 628 |
| 427 | 20241105 | 125100 | 2877003430 | 11800 | 11790 | 11810 | 11790 | 160 |
| 428 | 20241105 | 125000 | 2875114570 | 11790 | 11790 | 11810 | 11790 | 408 |
| 429 | 20241105 | 124900 | 2870301730 | 11790 | 11800 | 11810 | 11790 | 1633 |
| 430 | 20241105 | 124800 | 2851031070 | 11800 | 11800 | 11800 | 11790 | 184 |
| 431 | 20241105 | 124700 | 2848860370 | 11800 | 11800 | 11800 | 11790 | 161 |
| 432 | 20241105 | 124600 | 2846960590 | 11800 | 11790 | 11800 | 11790 | 285 |
| 433 | 20241105 | 124500 | 2843600140 | 11790 | 11810 | 11810 | 11790 | 1309 |
| 434 | 20241105 | 124400 | 2828152190 | 11810 | 11810 | 11810 | 11800 | 130 |
| 435 | 20241105 | 124300 | 2826617610 | 11810 | 11810 | 11810 | 11800 | 387 |
| 436 | 20241105 | 124200 | 2822050160 | 11800 | 11810 | 11810 | 11790 | 936 |
| 437 | 20241105 | 124100 | 2811003340 | 11800 | 11800 | 11800 | 11790 | 457 |
| 438 | 20241105 | 124000 | 2805612010 | 11790 | 11810 | 11810 | 11790 | 567 |
| 439 | 20241105 | 123900 | 2798922990 | 11790 | 11800 | 11810 | 11790 | 5637 |
| 440 | 20241105 | 123800 | 2732413000 | 11800 | 11800 | 11800 | 11790 | 459 |
| 441 | 20241105 | 123700 | 2726998190 | 11800 | 11790 | 11800 | 11790 | 823 |
| 442 | 20241105 | 123600 | 2717289350 | 11800 | 11790 | 11800 | 11790 | 3535 |
| 443 | 20241105 | 123500 | 2675577230 | 11800 | 11800 | 11800 | 11790 | 390 |
| 444 | 20241105 | 123400 | 2670977460 | 11790 | 11790 | 11800 | 11790 | 910 |
| 445 | 20241105 | 123300 | 2660245050 | 11790 | 11800 | 11800 | 11790 | 285 |
| 446 | 20241105 | 123200 | 2656883900 | 11800 | 11800 | 11800 | 11790 | 359 |
| 447 | 20241105 | 123100 | 2652649480 | 11790 | 11790 | 11800 | 11790 | 2411 |
| 448 | 20241105 | 123000 | 2624216060 | 11800 | 11800 | 11800 | 11790 | 1457 |
| 449 | 20241105 | 122900 | 2607033580 | 11790 | 11790 | 11800 | 11790 | 1557 |
| 450 | 20241105 | 122800 | 2588672680 | 11790 | 11790 | 11800 | 11790 | 531 |
| 451 | 20241105 | 122700 | 2582412140 | 11800 | 11790 | 11800 | 11790 | 164 |
| 452 | 20241105 | 122600 | 2580477610 | 11790 | 11800 | 11800 | 11790 | 410 |
| 453 | 20241105 | 122500 | 2575640690 | 11790 | 11790 | 11800 | 11790 | 701 |
| 454 | 20241105 | 122400 | 2567373510 | 11800 | 11800 | 11800 | 11800 | 7 |
| 455 | 20241105 | 122300 | 2567290910 | 11800 | 11800 | 11800 | 11790 | 273 |
| 456 | 20241105 | 122200 | 2564072010 | 11800 | 11800 | 11800 | 11790 | 558 |
| 457 | 20241105 | 122100 | 2557489880 | 11800 | 11800 | 11800 | 11790 | 91 |
| 458 | 20241105 | 122000 | 2556416670 | 11790 | 11800 | 11800 | 11790 | 525 |
| 459 | 20241105 | 121900 | 2550223670 | 11790 | 11800 | 11800 | 11790 | 184 |
| 460 | 20241105 | 121800 | 2548054070 | 11790 | 11800 | 11800 | 11790 | 793 |
| 461 | 20241105 | 121700 | 2538701480 | 11800 | 11800 | 11800 | 11790 | 200 |
| 462 | 20241105 | 121600 | 2536341980 | 11800 | 11800 | 11800 | 11790 | 205 |
| 463 | 20241105 | 121500 | 2533924480 | 11800 | 11790 | 11800 | 11790 | 544 |
| 464 | 20241105 | 121400 | 2527506680 | 11790 | 11800 | 11800 | 11790 | 65 |
| 465 | 20241105 | 121300 | 2526740180 | 11800 | 11790 | 11800 | 11790 | 454 |
| 466 | 20241105 | 121200 | 2521384980 | 11790 | 11790 | 11800 | 11790 | 764 |
| 467 | 20241105 | 121100 | 2512375890 | 11790 | 11800 | 11800 | 11790 | 550 |
| 468 | 20241105 | 121000 | 2505888890 | 11800 | 11800 | 11800 | 11790 | 517 |
| 469 | 20241105 | 120900 | 2499788790 | 11790 | 11800 | 11800 | 11790 | 288 |
| 470 | 20241105 | 120800 | 2496392390 | 11790 | 11790 | 11800 | 11790 | 124 |
| 471 | 20241105 | 120700 | 2494929750 | 11800 | 11790 | 11800 | 11790 | 361 |
| 472 | 20241105 | 120600 | 2490670590 | 11790 | 11810 | 11810 | 11790 | 458 |
| 473 | 20241105 | 120500 | 2485269700 | 11810 | 11790 | 11810 | 11790 | 451 |
| 474 | 20241105 | 120400 | 2479950290 | 11790 | 11800 | 11800 | 11790 | 314 |
| 475 | 20241105 | 120300 | 2476248190 | 11800 | 11790 | 11800 | 11790 | 3291 |
| 476 | 20241105 | 120200 | 2437444870 | 11790 | 11790 | 11810 | 11790 | 381 |
| 477 | 20241105 | 120100 | 2432951060 | 11790 | 11800 | 11810 | 11790 | 1944 |
| 478 | 20241105 | 120000 | 2410011870 | 11800 | 11810 | 11810 | 11800 | 486 |
| 479 | 20241105 | 115900 | 2404276160 | 11800 | 11810 | 11810 | 11800 | 3031 |
| 480 | 20241105 | 115800 | 2368510320 | 11810 | 11800 | 11810 | 11800 | 309 |
| 481 | 20241105 | 115700 | 2364863560 | 11800 | 11810 | 11810 | 11800 | 362 |
| 482 | 20241105 | 115600 | 2360590340 | 11810 | 11810 | 11810 | 11800 | 96 |
| 483 | 20241105 | 115500 | 2359457080 | 11810 | 11810 | 11810 | 11800 | 186 |
| 484 | 20241105 | 115400 | 2357261350 | 11810 | 11810 | 11810 | 11800 | 264 |
| 485 | 20241105 | 115300 | 2354146010 | 11800 | 11810 | 11810 | 11800 | 122 |
| 486 | 20241105 | 115200 | 2352706340 | 11810 | 11810 | 11810 | 11800 | 152 |
| 487 | 20241105 | 115100 | 2350911720 | 11800 | 11810 | 11810 | 11800 | 421 |
| 488 | 20241105 | 115000 | 2345943750 | 11810 | 11810 | 11810 | 11800 | 419 |
| 489 | 20241105 | 114900 | 2340998520 | 11810 | 11800 | 11810 | 11800 | 137 |
| 490 | 20241105 | 114800 | 2339381050 | 11800 | 11810 | 11810 | 11800 | 287 |
| 491 | 20241105 | 114700 | 2335994350 | 11810 | 11810 | 11810 | 11800 | 264 |
| 492 | 20241105 | 114600 | 2332877010 | 11810 | 11800 | 11810 | 11790 | 648 |
| 493 | 20241105 | 114500 | 2325224750 | 11790 | 11800 | 11810 | 11790 | 350 |
| 494 | 20241105 | 114400 | 2321096020 | 11810 | 11790 | 11810 | 11790 | 452 |
| 495 | 20241105 | 114300 | 2315764390 | 11790 | 11790 | 11790 | 11790 | 82 |
| 496 | 20241105 | 114200 | 2314797610 | 11790 | 11800 | 11800 | 11790 | 481 |
| 497 | 20241105 | 114100 | 2309124340 | 11790 | 11810 | 11810 | 11790 | 689 |
| 498 | 20241105 | 114000 | 2300999090 | 11810 | 11800 | 11810 | 11800 | 351 |
| 499 | 20241105 | 113900 | 2296857240 | 11800 | 11790 | 11800 | 11790 | 1409 |
| 500 | 20241105 | 113800 | 2280235550 | 11800 | 11790 | 11800 | 11790 | 512 |
| 501 | 20241105 | 113700 | 2274199040 | 11790 | 11790 | 11800 | 11790 | 974 |
| 502 | 20241105 | 113600 | 2262712440 | 11790 | 11790 | 11800 | 11790 | 2286 |
| 503 | 20241105 | 113500 | 2235751970 | 11790 | 11800 | 11800 | 11790 | 452 |
| 504 | 20241105 | 113400 | 2230421700 | 11790 | 11800 | 11800 | 11790 | 362 |
| 505 | 20241105 | 113300 | 2226153330 | 11800 | 11800 | 11800 | 11790 | 21640 |
| 506 | 20241105 | 113200 | 1970832180 | 11800 | 11800 | 11810 | 11800 | 1029 |
| 507 | 20241105 | 113100 | 1958688950 | 11810 | 11810 | 11810 | 11800 | 6901 |
| 508 | 20241105 | 113000 | 1877256240 | 11800 | 11810 | 11810 | 11800 | 663 |
| 509 | 20241105 | 112900 | 1869428710 | 11810 | 11800 | 11810 | 11800 | 327 |
| 510 | 20241105 | 112800 | 1865569340 | 11820 | 11820 | 11820 | 11820 | 20 |
| 511 | 20241105 | 112700 | 1865332940 | 11820 | 11810 | 11820 | 11800 | 1028 |
| 512 | 20241105 | 112600 | 1853194950 | 11810 | 11810 | 11810 | 11810 | 283 |
| 513 | 20241105 | 112500 | 1849852720 | 11810 | 11810 | 11820 | 11810 | 280 |
| 514 | 20241105 | 112400 | 1846544540 | 11810 | 11810 | 11810 | 11800 | 270 |
| 515 | 20241105 | 112300 | 1843357370 | 11800 | 11810 | 11820 | 11800 | 538 |
| 516 | 20241105 | 112200 | 1837005040 | 11810 | 11810 | 11810 | 11800 | 416 |
| 517 | 20241105 | 112100 | 1832094080 | 11800 | 11810 | 11820 | 11800 | 625 |
| 518 | 20241105 | 112000 | 1824710540 | 11820 | 11820 | 11820 | 11800 | 151 |
| 519 | 20241105 | 111900 | 1822926720 | 11820 | 11820 | 11820 | 11820 | 19 |
| 520 | 20241105 | 111800 | 1822702140 | 11820 | 11810 | 11820 | 11800 | 915 |
| 521 | 20241105 | 111700 | 1811895990 | 11810 | 11810 | 11820 | 11810 | 126 |
| 522 | 20241105 | 111600 | 1810407020 | 11800 | 11810 | 11820 | 11800 | 1022 |
| 523 | 20241105 | 111500 | 1798343030 | 11810 | 11810 | 11820 | 11810 | 5643 |
| 524 | 20241105 | 111400 | 1731698240 | 11810 | 11820 | 11820 | 11810 | 398 |
| 525 | 20241105 | 111300 | 1726997350 | 11820 | 11820 | 11820 | 11810 | 69 |
| 526 | 20241105 | 111200 | 1726182400 | 11820 | 11810 | 11820 | 11810 | 591 |
| 527 | 20241105 | 111100 | 1719201490 | 11810 | 11810 | 11820 | 11810 | 396 |
| 528 | 20241105 | 111000 | 1714524610 | 11820 | 11810 | 11820 | 11810 | 225 |
| 529 | 20241105 | 110900 | 1711865940 | 11810 | 11820 | 11820 | 11810 | 815 |
| 530 | 20241105 | 110800 | 1702238650 | 11820 | 11810 | 11820 | 11810 | 1383 |
| 531 | 20241105 | 110700 | 1685904470 | 11820 | 11820 | 11820 | 11810 | 525 |
| 532 | 20241105 | 110600 | 1679703500 | 11810 | 11810 | 11820 | 11810 | 1167 |
| 533 | 20241105 | 110500 | 1665920540 | 11820 | 11810 | 11820 | 11810 | 157 |
| 534 | 20241105 | 110400 | 1664066150 | 11810 | 11820 | 11820 | 11810 | 8452 |
| 535 | 20241105 | 110300 | 1564166760 | 11820 | 11820 | 11820 | 11810 | 313 |
| 536 | 20241105 | 110200 | 1560469600 | 11820 | 11820 | 11820 | 11820 | 101 |
| 537 | 20241105 | 110100 | 1559275780 | 11810 | 11820 | 11820 | 11810 | 107 |
| 538 | 20241105 | 110000 | 1558011840 | 11820 | 11820 | 11820 | 11810 | 548 |
| 539 | 20241105 | 105900 | 1551538980 | 11820 | 11830 | 11830 | 11820 | 492 |
| 540 | 20241105 | 105800 | 1545723430 | 11820 | 11820 | 11820 | 11810 | 6539 |
| 541 | 20241105 | 105700 | 1468432950 | 11820 | 11820 | 11820 | 11810 | 770 |
| 542 | 20241105 | 105600 | 1459335030 | 11820 | 11810 | 11820 | 11810 | 1650 |
| 543 | 20241105 | 105500 | 1439848240 | 11810 | 11810 | 11820 | 11810 | 2545 |
| 544 | 20241105 | 105400 | 1409791750 | 11810 | 11810 | 11820 | 11810 | 597 |
| 545 | 20241105 | 105300 | 1402740620 | 11810 | 11820 | 11820 | 11810 | 383 |
| 546 | 20241105 | 105200 | 1398217060 | 11810 | 11820 | 11820 | 11810 | 307 |
| 547 | 20241105 | 105100 | 1394590820 | 11820 | 11820 | 11820 | 11810 | 452 |
| 548 | 20241105 | 105000 | 1389250680 | 11810 | 11820 | 11820 | 11810 | 11 |
| 549 | 20241105 | 104900 | 1389120700 | 11820 | 11820 | 11820 | 11810 | 113 |
| 550 | 20241105 | 104800 | 1387785630 | 11810 | 11810 | 11810 | 11810 | 197 |
| 551 | 20241105 | 104700 | 1385459060 | 11820 | 11820 | 11820 | 11810 | 665 |
| 552 | 20241105 | 104600 | 1377603880 | 11810 | 11820 | 11820 | 11810 | 394 |
| 553 | 20241105 | 104500 | 1372946820 | 11810 | 11810 | 11820 | 11810 | 407 |
| 554 | 20241105 | 104400 | 1368139590 | 11810 | 11810 | 11810 | 11810 | 428 |
| 555 | 20241105 | 104300 | 1363084910 | 11820 | 11820 | 11820 | 11810 | 578 |
| 556 | 20241105 | 104200 | 1356257520 | 11810 | 11810 | 11820 | 11810 | 431 |
| 557 | 20241105 | 104100 | 1351166310 | 11810 | 11820 | 11820 | 11810 | 213 |
| 558 | 20241105 | 104000 | 1348650650 | 11810 | 11820 | 11820 | 11810 | 189 |
| 559 | 20241105 | 103900 | 1346418020 | 11810 | 11810 | 11810 | 11810 | 50 |
| 560 | 20241105 | 103800 | 1345827520 | 11810 | 11820 | 11820 | 11810 | 632 |
| 561 | 20241105 | 103700 | 1338363080 | 11820 | 11820 | 11820 | 11810 | 11 |
| 562 | 20241105 | 103600 | 1338233090 | 11820 | 11820 | 11820 | 11810 | 99 |
| 563 | 20241105 | 103500 | 1337063410 | 11820 | 11820 | 11820 | 11810 | 324 |
| 564 | 20241105 | 103400 | 1333235930 | 11810 | 11820 | 11820 | 11810 | 200 |
| 565 | 20241105 | 103300 | 1330872430 | 11820 | 11810 | 11820 | 11810 | 138 |
| 566 | 20241105 | 103200 | 1329241820 | 11820 | 11820 | 11820 | 11810 | 278 |
| 567 | 20241105 | 103100 | 1325957980 | 11820 | 11810 | 11820 | 11810 | 105 |
| 568 | 20241105 | 103000 | 1324717580 | 11820 | 11820 | 11820 | 11810 | 314 |
| 569 | 20241105 | 102900 | 1321008800 | 11810 | 11810 | 11810 | 11810 | 428 |
| 570 | 20241105 | 102800 | 1315954120 | 11810 | 11810 | 11820 | 11800 | 3495 |
| 571 | 20241105 | 102700 | 1274684180 | 11810 | 11800 | 11810 | 11800 | 673 |
| 572 | 20241105 | 102600 | 1266737020 | 11800 | 11810 | 11810 | 11800 | 784 |
| 573 | 20241105 | 102500 | 1257485010 | 11800 | 11810 | 11810 | 11800 | 234 |
| 574 | 20241105 | 102400 | 1254721970 | 11810 | 11800 | 11810 | 11800 | 616 |
| 575 | 20241105 | 102300 | 1247453020 | 11800 | 11810 | 11810 | 11800 | 821 |
| 576 | 20241105 | 102200 | 1237761540 | 11810 | 11800 | 11810 | 11800 | 79 |
| 577 | 20241105 | 102100 | 1236829050 | 11810 | 11810 | 11810 | 11800 | 3081 |
| 578 | 20241105 | 102000 | 1200442450 | 11800 | 11810 | 11810 | 11800 | 614 |
| 579 | 20241105 | 101900 | 1193193610 | 11810 | 11810 | 11810 | 11810 | 422 |
| 580 | 20241105 | 101800 | 1188209790 | 11810 | 11810 | 11810 | 11800 | 216 |
| 581 | 20241105 | 101700 | 1185659330 | 11810 | 11810 | 11810 | 11800 | 263 |
| 582 | 20241105 | 101600 | 1182555820 | 11810 | 11810 | 11810 | 11800 | 572 |
| 583 | 20241105 | 101500 | 1175801000 | 11810 | 11800 | 11810 | 11800 | 851 |
| 584 | 20241105 | 101400 | 1165756170 | 11800 | 11810 | 11810 | 11800 | 105 |
| 585 | 20241105 | 101300 | 1164516920 | 11810 | 11810 | 11810 | 11800 | 73 |
| 586 | 20241105 | 101200 | 1163655290 | 11810 | 11810 | 11810 | 11800 | 31 |
| 587 | 20241105 | 101100 | 1163289350 | 11810 | 11830 | 11830 | 11810 | 61 |
| 588 | 20241105 | 101000 | 1162568860 | 11830 | 11810 | 11830 | 11810 | 5190 |
| 589 | 20241105 | 100900 | 1101231030 | 11810 | 11810 | 11810 | 11800 | 780 |
| 590 | 20241105 | 100800 | 1092019880 | 11800 | 11810 | 11810 | 11800 | 394 |
| 591 | 20241105 | 100700 | 1087370490 | 11800 | 11810 | 11810 | 11800 | 865 |
| 592 | 20241105 | 100600 | 1077161030 | 11810 | 11810 | 11810 | 11800 | 785 |
| 593 | 20241105 | 100500 | 1067897620 | 11810 | 11810 | 11810 | 11800 | 99 |
| 594 | 20241105 | 100400 | 1066728940 | 11810 | 11810 | 11810 | 11800 | 565 |
| 595 | 20241105 | 100300 | 1060056790 | 11810 | 11800 | 11810 | 11800 | 2203 |
| 596 | 20241105 | 100200 | 1034056020 | 11810 | 11810 | 11810 | 11800 | 15547 |
| 597 | 20241105 | 100100 | 850584270 | 11810 | 11810 | 11810 | 11800 | 489 |
| 598 | 20241105 | 100000 | 844812180 | 11800 | 11810 | 11810 | 11800 | 233 |
| 599 | 20241105 | 095900 | 842062500 | 11800 | 11800 | 11810 | 11800 | 1731 |
| 600 | 20241105 | 095800 | 821631450 | 11800 | 11810 | 11810 | 11800 | 181 |
| 601 | 20241105 | 095700 | 819494930 | 11800 | 11810 | 11810 | 11800 | 490 |
| 602 | 20241105 | 095600 | 813711890 | 11810 | 11810 | 11810 | 11800 | 244 |
| 603 | 20241105 | 095500 | 810830790 | 11810 | 11800 | 11810 | 11800 | 386 |
| 604 | 20241105 | 095400 | 806273840 | 11800 | 11800 | 11820 | 11800 | 251 |
| 605 | 20241105 | 095300 | 803309910 | 11800 | 11810 | 11820 | 11800 | 910 |
| 606 | 20241105 | 095200 | 792565180 | 11810 | 11820 | 11820 | 11800 | 1018 |
| 607 | 20241105 | 095100 | 780550920 | 11810 | 11810 | 11820 | 11810 | 222 |
| 608 | 20241105 | 095000 | 777929050 | 11810 | 11800 | 11810 | 11800 | 433 |
| 609 | 20241105 | 094900 | 772819340 | 11810 | 11820 | 11820 | 11800 | 1176 |
| 610 | 20241105 | 094800 | 758941080 | 11800 | 11810 | 11810 | 11800 | 171 |
| 611 | 20241105 | 094700 | 756922050 | 11800 | 11810 | 11810 | 11800 | 3239 |
| 612 | 20241105 | 094600 | 718669960 | 11810 | 11800 | 11810 | 11800 | 314 |
| 613 | 20241105 | 094500 | 714964120 | 11810 | 11810 | 11810 | 11810 | 67 |
| 614 | 20241105 | 094400 | 714172850 | 11810 | 11810 | 11810 | 11800 | 1104 |
| 615 | 20241105 | 094300 | 701145300 | 11820 | 11810 | 11820 | 11800 | 1570 |
| 616 | 20241105 | 094200 | 682614280 | 11810 | 11800 | 11810 | 11800 | 707 |
| 617 | 20241105 | 094100 | 674270200 | 11810 | 11810 | 11810 | 11810 | 73 |
| 618 | 20241105 | 094000 | 673408070 | 11810 | 11810 | 11810 | 11800 | 835 |
| 619 | 20241105 | 093900 | 663548220 | 11800 | 11810 | 11820 | 11800 | 455 |
| 620 | 20241105 | 093800 | 658177300 | 11810 | 11820 | 11820 | 11810 | 2329 |
| 621 | 20241105 | 093700 | 630671100 | 11810 | 11820 | 11820 | 11810 | 16973 |
| 622 | 20241105 | 093600 | 430110320 | 11810 | 11820 | 11820 | 11810 | 3643 |
| 623 | 20241105 | 093500 | 387052900 | 11810 | 11820 | 11820 | 11810 | 1687 |
| 624 | 20241105 | 093400 | 367117970 | 11820 | 11820 | 11820 | 11810 | 792 |
| 625 | 20241105 | 093300 | 357758070 | 11820 | 11820 | 11820 | 11810 | 1534 |
| 626 | 20241105 | 093200 | 339637960 | 11820 | 11820 | 11820 | 11810 | 312 |
| 627 | 20241105 | 093100 | 335950420 | 11820 | 11820 | 11820 | 11810 | 775 |
| 628 | 20241105 | 093000 | 326795260 | 11820 | 11820 | 11820 | 11820 | 115 |
| 629 | 20241105 | 092900 | 325435960 | 11820 | 11820 | 11820 | 11810 | 129 |
| 630 | 20241105 | 092800 | 323911680 | 11820 | 11810 | 11820 | 11810 | 1554 |
| 631 | 20241105 | 092700 | 305558410 | 11810 | 11820 | 11820 | 11810 | 74 |
| 632 | 20241105 | 092600 | 304684230 | 11820 | 11820 | 11820 | 11810 | 1059 |
| 633 | 20241105 | 092500 | 292169270 | 11820 | 11810 | 11820 | 11810 | 193 |
| 634 | 20241105 | 092400 | 289889440 | 11810 | 11820 | 11820 | 11810 | 2308 |
| 635 | 20241105 | 092300 | 262627640 | 11810 | 11810 | 11820 | 11810 | 176 |
| 636 | 20241105 | 092200 | 260549020 | 11810 | 11820 | 11820 | 11810 | 260 |
| 637 | 20241105 | 092100 | 257476930 | 11820 | 11820 | 11820 | 11810 | 21 |
| 638 | 20241105 | 092000 | 257228760 | 11810 | 11810 | 11810 | 11810 | 669 |
| 639 | 20241105 | 091900 | 249327870 | 11810 | 11820 | 11820 | 11810 | 2791 |
| 640 | 20241105 | 091800 | 216365690 | 11810 | 11820 | 11820 | 11810 | 141 |
| 641 | 20241105 | 091700 | 214699580 | 11820 | 11810 | 11820 | 11810 | 282 |
| 642 | 20241105 | 091600 | 211368880 | 11810 | 11820 | 11820 | 11810 | 520 |
| 643 | 20241105 | 091500 | 205223160 | 11820 | 11830 | 11830 | 11820 | 1315 |
| 644 | 20241105 | 091400 | 189679680 | 11830 | 11830 | 11830 | 11820 | 259 |
| 645 | 20241105 | 091300 | 186617910 | 11830 | 11830 | 11830 | 11830 | 71 |
| 646 | 20241105 | 091200 | 185777980 | 11820 | 11830 | 11830 | 11820 | 3022 |
| 647 | 20241105 | 091100 | 150029320 | 11830 | 11820 | 11830 | 11820 | 761 |
| 648 | 20241105 | 091000 | 141034240 | 11820 | 11830 | 11830 | 11820 | 447 |
| 649 | 20241105 | 090900 | 135749730 | 11820 | 11830 | 11830 | 11820 | 271 |
| 650 | 20241105 | 090800 | 132546400 | 11820 | 11820 | 11830 | 11820 | 378 |
| 651 | 20241105 | 090700 | 128078160 | 11820 | 11830 | 11830 | 11820 | 338 |
| 652 | 20241105 | 090600 | 124082490 | 11830 | 11820 | 11830 | 11820 | 524 |
| 653 | 20241105 | 090500 | 117886370 | 11830 | 11830 | 11830 | 11820 | 1982 |
| 654 | 20241105 | 090400 | 94458030 | 11830 | 11830 | 11830 | 11830 | 3698 |
| 655 | 20241105 | 090300 | 50710690 | 11830 | 11820 | 11830 | 11820 | 314 |
| 656 | 20241105 | 090200 | 46998760 | 11830 | 11830 | 11830 | 11820 | 125 |
| 657 | 20241105 | 090100 | 45521220 | 11810 | 11820 | 11830 | 11810 | 673 |
| 658 | 20241105 | 090000 | 37572780 | 11810 | 11820 | 11820 | 11810 | 3179 |