36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 7896 |
| 3 | 20241106 | 195600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20241106 | 195500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20241106 | 195400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20241106 | 195300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20241106 | 195200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20241106 | 195100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20241106 | 195000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20241106 | 194900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20241106 | 194800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20241106 | 194700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20241106 | 194600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20241106 | 194500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20241106 | 194400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20241106 | 194300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20241106 | 194200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20241106 | 194100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20241106 | 194000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20241106 | 193900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20241106 | 193800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20241106 | 193700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20241106 | 193600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20241106 | 193500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20241106 | 193400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20241106 | 193300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20241106 | 193200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20241106 | 193100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20241106 | 193000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20241106 | 192900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20241106 | 192800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20241106 | 192700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 7896 |
| 33 | 20241106 | 192600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20241106 | 192500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20241106 | 192400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20241106 | 192300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20241106 | 192200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20241106 | 192100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20241106 | 192000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20241106 | 191900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20241106 | 191800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20241106 | 191700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20241106 | 191600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20241106 | 191500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20241106 | 191400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20241106 | 191300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20241106 | 191200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20241106 | 191100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20241106 | 191000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20241106 | 190900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20241106 | 190800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20241106 | 190700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20241106 | 190600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20241106 | 190500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20241106 | 190400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20241106 | 190300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20241106 | 190200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20241106 | 190100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20241106 | 190000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20241106 | 185900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20241106 | 185800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20241106 | 185700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 7896 |
| 63 | 20241106 | 185600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20241106 | 185500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20241106 | 185400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20241106 | 185300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20241106 | 185200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20241106 | 185100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20241106 | 185000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20241106 | 184900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20241106 | 184800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20241106 | 184700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20241106 | 184600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20241106 | 184500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20241106 | 184400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20241106 | 184300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20241106 | 184200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20241106 | 184100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20241106 | 184000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20241106 | 183900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20241106 | 183800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20241106 | 183700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20241106 | 183600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20241106 | 183500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20241106 | 183400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20241106 | 183300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20241106 | 183200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20241106 | 183100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20241106 | 183000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20241106 | 182900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20241106 | 182800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20241106 | 182700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 7896 |
| 93 | 20241106 | 182600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20241106 | 182500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20241106 | 182400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20241106 | 182300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20241106 | 182200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20241106 | 182100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20241106 | 182000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20241106 | 181900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20241106 | 181800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20241106 | 181700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20241106 | 181600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20241106 | 181500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20241106 | 181400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20241106 | 181300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20241106 | 181200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20241106 | 181100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20241106 | 181000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20241106 | 180900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20241106 | 180800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20241106 | 180700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20241106 | 180600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20241106 | 180500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20241106 | 180400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20241106 | 180300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20241106 | 180200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20241106 | 180100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20241106 | 180000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20241106 | 175900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20241106 | 175800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20241106 | 175700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 7896 |
| 123 | 20241106 | 175600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20241106 | 175500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20241106 | 175400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20241106 | 175300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20241106 | 175200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20241106 | 175100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20241106 | 175000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20241106 | 174900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20241106 | 174800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20241106 | 174700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20241106 | 174600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20241106 | 174500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20241106 | 174400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20241106 | 174300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20241106 | 174200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20241106 | 174100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20241106 | 174000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20241106 | 173900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20241106 | 173800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20241106 | 173700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20241106 | 173600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20241106 | 173500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20241106 | 173400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20241106 | 173300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20241106 | 173200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20241106 | 173100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20241106 | 173000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20241106 | 172900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20241106 | 172800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20241106 | 172700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 7896 |
| 153 | 20241106 | 172600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20241106 | 172500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20241106 | 172400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20241106 | 172300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20241106 | 172200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20241106 | 172100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20241106 | 172000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20241106 | 171900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20241106 | 171800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20241106 | 171700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20241106 | 171600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20241106 | 171500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20241106 | 171400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20241106 | 171300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20241106 | 171200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20241106 | 171100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20241106 | 171000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20241106 | 170900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20241106 | 170800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20241106 | 170700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20241106 | 170600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20241106 | 170500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20241106 | 170400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20241106 | 170300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20241106 | 170200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20241106 | 170100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20241106 | 170000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20241106 | 165900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20241106 | 165800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20241106 | 165700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 7896 |
| 183 | 20241106 | 165600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20241106 | 165500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20241106 | 165400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20241106 | 165300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20241106 | 165200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20241106 | 165100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20241106 | 165000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20241106 | 164900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20241106 | 164800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20241106 | 164700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20241106 | 164600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20241106 | 164500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20241106 | 164400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20241106 | 164300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20241106 | 164200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20241106 | 164100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20241106 | 164000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20241106 | 163900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20241106 | 163800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20241106 | 163700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20241106 | 163600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20241106 | 163500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20241106 | 163400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20241106 | 163300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20241106 | 163200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20241106 | 163100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20241106 | 163000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20241106 | 162900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20241106 | 162800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20241106 | 162700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 7896 |
| 213 | 20241106 | 162600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20241106 | 162500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20241106 | 162400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20241106 | 162300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20241106 | 162200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20241106 | 162100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20241106 | 162000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20241106 | 161900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20241106 | 161800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20241106 | 161700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20241106 | 161600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20241106 | 161500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20241106 | 161400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20241106 | 161300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20241106 | 161200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20241106 | 161100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20241106 | 161000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20241106 | 160900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20241106 | 160800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20241106 | 160700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20241106 | 160600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20241106 | 160500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20241106 | 160400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20241106 | 160300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20241106 | 160200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20241106 | 160100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20241106 | 160000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20241106 | 155900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20241106 | 155800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20241106 | 155700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 7896 |
| 243 | 20241106 | 155600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20241106 | 155500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20241106 | 155400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20241106 | 155300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20241106 | 155200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20241106 | 155100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20241106 | 155000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20241106 | 154900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20241106 | 154800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20241106 | 154700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20241106 | 154600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20241106 | 154500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20241106 | 154400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20241106 | 154300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20241106 | 154200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20241106 | 154100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20241106 | 154000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20241106 | 153900 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20241106 | 153800 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20241106 | 153700 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20241106 | 153600 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20241106 | 153500 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20241106 | 153400 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20241106 | 153300 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20241106 | 153200 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20241106 | 153100 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20241106 | 153000 | 11292780470 | 11710 | 11710 | 11710 | 11710 | 7896 |
| 270 | 20241106 | 152900 | 11200318310 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20241106 | 152800 | 11200318310 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20241106 | 152700 | 11200318310 | 11700 | 11700 | 11700 | 11700 | 0 |
| 273 | 20241106 | 152600 | 11200318310 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20241106 | 152500 | 11200318310 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20241106 | 152400 | 11200318310 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20241106 | 152300 | 11200318310 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20241106 | 152200 | 11200318310 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20241106 | 152100 | 11200318310 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20241106 | 152000 | 11200318310 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20241106 | 151900 | 11200318310 | 11700 | 11700 | 11710 | 11690 | 2803 |
| 281 | 20241106 | 151800 | 11167531400 | 11700 | 11700 | 11700 | 11690 | 890 |
| 282 | 20241106 | 151700 | 11157118460 | 11700 | 11710 | 11710 | 11690 | 2661 |
| 283 | 20241106 | 151600 | 11125983170 | 11700 | 11710 | 11710 | 11700 | 927 |
| 284 | 20241106 | 151500 | 11115133260 | 11700 | 11690 | 11710 | 11690 | 1759 |
| 285 | 20241106 | 151400 | 11094566920 | 11700 | 11700 | 11700 | 11690 | 4663 |
| 286 | 20241106 | 151300 | 11040011480 | 11700 | 11700 | 11710 | 11700 | 1100 |
| 287 | 20241106 | 151200 | 11027138620 | 11710 | 11710 | 11710 | 11700 | 1789 |
| 288 | 20241106 | 151100 | 11006204940 | 11710 | 11700 | 11710 | 11690 | 2129 |
| 289 | 20241106 | 151000 | 10981313400 | 11700 | 11700 | 11700 | 11690 | 3902 |
| 290 | 20241106 | 150900 | 10935677130 | 11700 | 11700 | 11700 | 11690 | 1917 |
| 291 | 20241106 | 150800 | 10913264940 | 11700 | 11700 | 11700 | 11690 | 798 |
| 292 | 20241106 | 150700 | 10903932210 | 11690 | 11700 | 11700 | 11690 | 2077 |
| 293 | 20241106 | 150600 | 10879647830 | 11690 | 11700 | 11700 | 11690 | 4840 |
| 294 | 20241106 | 150500 | 10823030190 | 11690 | 11710 | 11710 | 11690 | 1440 |
| 295 | 20241106 | 150400 | 10806185500 | 11710 | 11700 | 11710 | 11700 | 2278 |
| 296 | 20241106 | 150300 | 10779529680 | 11700 | 11700 | 11700 | 11690 | 1660 |
| 297 | 20241106 | 150200 | 10760120800 | 11710 | 11700 | 11710 | 11690 | 2195 |
| 298 | 20241106 | 150100 | 10734438660 | 11700 | 11700 | 11710 | 11700 | 976 |
| 299 | 20241106 | 150000 | 10723017820 | 11690 | 11700 | 11700 | 11690 | 761 |
| 300 | 20241106 | 145900 | 10714118880 | 11690 | 11700 | 11700 | 11690 | 3430 |
| 301 | 20241106 | 145800 | 10674001760 | 11690 | 11700 | 11710 | 11690 | 3177 |
| 302 | 20241106 | 145700 | 10636832040 | 11700 | 11710 | 11710 | 11690 | 1662 |
| 303 | 20241106 | 145600 | 10617385610 | 11700 | 11700 | 11710 | 11690 | 3793 |
| 304 | 20241106 | 145500 | 10573012900 | 11700 | 11710 | 11710 | 11700 | 3708 |
| 305 | 20241106 | 145400 | 10529622930 | 11710 | 11700 | 11710 | 11700 | 439 |
| 306 | 20241106 | 145300 | 10524483570 | 11700 | 11700 | 11710 | 11700 | 1221 |
| 307 | 20241106 | 145200 | 10510192610 | 11700 | 11700 | 11710 | 11690 | 4824 |
| 308 | 20241106 | 145100 | 10453738570 | 11700 | 11710 | 11710 | 11690 | 2840 |
| 309 | 20241106 | 145000 | 10420512410 | 11700 | 11710 | 11710 | 11690 | 1129 |
| 310 | 20241106 | 144900 | 10407303200 | 11700 | 11710 | 11710 | 11690 | 2312 |
| 311 | 20241106 | 144800 | 10380250120 | 11700 | 11710 | 11710 | 11700 | 2189 |
| 312 | 20241106 | 144700 | 10354635880 | 11710 | 11700 | 11710 | 11700 | 2106 |
| 313 | 20241106 | 144600 | 10329989010 | 11700 | 11700 | 11710 | 11700 | 1814 |
| 314 | 20241106 | 144500 | 10308762950 | 11700 | 11700 | 11710 | 11700 | 3914 |
| 315 | 20241106 | 144400 | 10262955930 | 11700 | 11710 | 11710 | 11700 | 2320 |
| 316 | 20241106 | 144300 | 10235806660 | 11710 | 11710 | 11710 | 11700 | 3901 |
| 317 | 20241106 | 144200 | 10190137760 | 11710 | 11700 | 11710 | 11700 | 1884 |
| 318 | 20241106 | 144100 | 10168089670 | 11700 | 11710 | 11710 | 11700 | 1416 |
| 319 | 20241106 | 144000 | 10151515220 | 11710 | 11710 | 11710 | 11700 | 2141 |
| 320 | 20241106 | 143900 | 10126459490 | 11700 | 11700 | 11710 | 11690 | 2752 |
| 321 | 20241106 | 143800 | 10094273410 | 11700 | 11700 | 11700 | 11690 | 4091 |
| 322 | 20241106 | 143700 | 10046431620 | 11700 | 11700 | 11700 | 11690 | 1881 |
| 323 | 20241106 | 143600 | 10024438350 | 11700 | 11690 | 11700 | 11690 | 1836 |
| 324 | 20241106 | 143500 | 10002967680 | 11690 | 11690 | 11700 | 11680 | 2246 |
| 325 | 20241106 | 143400 | 9976713770 | 11690 | 11690 | 11700 | 11680 | 1372 |
| 326 | 20241106 | 143300 | 9960677400 | 11690 | 11690 | 11690 | 11680 | 2735 |
| 327 | 20241106 | 143200 | 9928716510 | 11690 | 11700 | 11700 | 11680 | 2015 |
| 328 | 20241106 | 143100 | 9905160320 | 11690 | 11690 | 11700 | 11690 | 2481 |
| 329 | 20241106 | 143000 | 9876153460 | 11690 | 11690 | 11700 | 11690 | 2607 |
| 330 | 20241106 | 142900 | 9845676090 | 11700 | 11690 | 11700 | 11680 | 1562 |
| 331 | 20241106 | 142800 | 9827418480 | 11690 | 11690 | 11690 | 11680 | 2333 |
| 332 | 20241106 | 142700 | 9800153810 | 11690 | 11690 | 11690 | 11680 | 2059 |
| 333 | 20241106 | 142600 | 9776089970 | 11690 | 11690 | 11700 | 11690 | 2655 |
| 334 | 20241106 | 142500 | 9745048720 | 11690 | 11690 | 11690 | 11680 | 4125 |
| 335 | 20241106 | 142400 | 9696840720 | 11690 | 11680 | 11690 | 11680 | 2891 |
| 336 | 20241106 | 142300 | 9663066190 | 11690 | 11690 | 11690 | 11680 | 2322 |
| 337 | 20241106 | 142200 | 9635938140 | 11690 | 11690 | 11690 | 11680 | 4784 |
| 338 | 20241106 | 142100 | 9580027610 | 11690 | 11690 | 11700 | 11690 | 6148 |
| 339 | 20241106 | 142000 | 9508154430 | 11690 | 11690 | 11700 | 11690 | 1595 |
| 340 | 20241106 | 141900 | 9489502770 | 11690 | 11700 | 11700 | 11690 | 1296 |
| 341 | 20241106 | 141800 | 9474352140 | 11700 | 11700 | 11700 | 11690 | 1598 |
| 342 | 20241106 | 141700 | 9455669060 | 11690 | 11700 | 11700 | 11690 | 1841 |
| 343 | 20241106 | 141600 | 9434141920 | 11690 | 11690 | 11700 | 11690 | 3004 |
| 344 | 20241106 | 141500 | 9399024410 | 11690 | 11690 | 11700 | 11690 | 1936 |
| 345 | 20241106 | 141400 | 9376390020 | 11700 | 11690 | 11700 | 11690 | 1466 |
| 346 | 20241106 | 141300 | 9359250500 | 11700 | 11700 | 11700 | 11690 | 2611 |
| 347 | 20241106 | 141200 | 9328712970 | 11690 | 11700 | 11700 | 11690 | 2129 |
| 348 | 20241106 | 141100 | 9303815830 | 11700 | 11700 | 11700 | 11690 | 5429 |
| 349 | 20241106 | 141000 | 9240350080 | 11700 | 11700 | 11700 | 11690 | 2846 |
| 350 | 20241106 | 140900 | 9207076380 | 11700 | 11690 | 11700 | 11690 | 2731 |
| 351 | 20241106 | 140800 | 9175146060 | 11690 | 11690 | 11700 | 11690 | 1324 |
| 352 | 20241106 | 140700 | 9159668180 | 11690 | 11690 | 11700 | 11690 | 3426 |
| 353 | 20241106 | 140600 | 9119614700 | 11700 | 11700 | 11700 | 11690 | 1011 |
| 354 | 20241106 | 140500 | 9107795920 | 11700 | 11700 | 11700 | 11690 | 2338 |
| 355 | 20241106 | 140400 | 9080453100 | 11690 | 11690 | 11700 | 11690 | 5765 |
| 356 | 20241106 | 140300 | 9013056340 | 11690 | 11700 | 11700 | 11690 | 1798 |
| 357 | 20241106 | 140200 | 8992035750 | 11700 | 11690 | 11700 | 11690 | 2839 |
| 358 | 20241106 | 140100 | 8958845220 | 11690 | 11690 | 11700 | 11690 | 2869 |
| 359 | 20241106 | 140000 | 8925295150 | 11690 | 11690 | 11700 | 11690 | 2286 |
| 360 | 20241106 | 135900 | 8898570410 | 11690 | 11690 | 11700 | 11690 | 1113 |
| 361 | 20241106 | 135800 | 8885556830 | 11700 | 11700 | 11700 | 11690 | 1583 |
| 362 | 20241106 | 135700 | 8867049080 | 11700 | 11700 | 11700 | 11690 | 2882 |
| 363 | 20241106 | 135600 | 8833345710 | 11690 | 11700 | 11700 | 11690 | 2143 |
| 364 | 20241106 | 135500 | 8808286590 | 11700 | 11700 | 11700 | 11690 | 2355 |
| 365 | 20241106 | 135400 | 8780755210 | 11690 | 11690 | 11700 | 11690 | 1763 |
| 366 | 20241106 | 135300 | 8760140580 | 11700 | 11700 | 11700 | 11690 | 2025 |
| 367 | 20241106 | 135200 | 8736464540 | 11700 | 11700 | 11710 | 11690 | 1273 |
| 368 | 20241106 | 135100 | 8721576050 | 11700 | 11700 | 11700 | 11690 | 4734 |
| 369 | 20241106 | 135000 | 8666199790 | 11690 | 11700 | 11700 | 11690 | 2464 |
| 370 | 20241106 | 134900 | 8637389020 | 11700 | 11700 | 11700 | 11690 | 1789 |
| 371 | 20241106 | 134800 | 8616470700 | 11700 | 11690 | 11700 | 11690 | 2557 |
| 372 | 20241106 | 134700 | 8586572330 | 11700 | 11690 | 11700 | 11690 | 912 |
| 373 | 20241106 | 134600 | 8575904060 | 11700 | 11690 | 11710 | 11690 | 1975 |
| 374 | 20241106 | 134500 | 8552795710 | 11700 | 11700 | 11700 | 11690 | 1626 |
| 375 | 20241106 | 134400 | 8533771720 | 11690 | 11700 | 11700 | 11690 | 1836 |
| 376 | 20241106 | 134300 | 8512300230 | 11700 | 11710 | 11720 | 11690 | 3087 |
| 377 | 20241106 | 134200 | 8476156580 | 11700 | 11700 | 11710 | 11690 | 2570 |
| 378 | 20241106 | 134100 | 8446095230 | 11700 | 11710 | 11710 | 11700 | 4321 |
| 379 | 20241106 | 134000 | 8395539360 | 11700 | 11690 | 11710 | 11690 | 1362 |
| 380 | 20241106 | 133900 | 8379601080 | 11700 | 11700 | 11710 | 11700 | 3950 |
| 381 | 20241106 | 133800 | 8333384360 | 11710 | 11710 | 11710 | 11700 | 3297 |
| 382 | 20241106 | 133700 | 8294794780 | 11700 | 11700 | 11710 | 11700 | 3428 |
| 383 | 20241106 | 133600 | 8254684380 | 11700 | 11700 | 11710 | 11700 | 2880 |
| 384 | 20241106 | 133500 | 8220988180 | 11710 | 11710 | 11710 | 11700 | 1987 |
| 385 | 20241106 | 133400 | 8197735350 | 11710 | 11700 | 11710 | 11700 | 2999 |
| 386 | 20241106 | 133300 | 8162640440 | 11710 | 11700 | 11710 | 11700 | 666 |
| 387 | 20241106 | 133200 | 8154845880 | 11700 | 11700 | 11720 | 11700 | 2876 |
| 388 | 20241106 | 133100 | 8121181740 | 11700 | 11710 | 11710 | 11700 | 4138 |
| 389 | 20241106 | 133000 | 8072749440 | 11710 | 11700 | 11710 | 11700 | 2680 |
| 390 | 20241106 | 132900 | 8041379490 | 11700 | 11700 | 11710 | 11700 | 1973 |
| 391 | 20241106 | 132800 | 8018292330 | 11700 | 11710 | 11710 | 11700 | 1336 |
| 392 | 20241106 | 132700 | 8002660880 | 11710 | 11710 | 11710 | 11700 | 3006 |
| 393 | 20241106 | 132600 | 7967486050 | 11700 | 11700 | 11710 | 11700 | 1232 |
| 394 | 20241106 | 132500 | 7953068860 | 11710 | 11700 | 11710 | 11700 | 1998 |
| 395 | 20241106 | 132400 | 7929691680 | 11700 | 11710 | 11710 | 11700 | 2293 |
| 396 | 20241106 | 132300 | 7902860180 | 11700 | 11710 | 11710 | 11700 | 1931 |
| 397 | 20241106 | 132200 | 7880259240 | 11700 | 11710 | 11720 | 11700 | 4538 |
| 398 | 20241106 | 132100 | 7827104600 | 11710 | 11710 | 11710 | 11700 | 2544 |
| 399 | 20241106 | 132000 | 7797334860 | 11700 | 11710 | 11710 | 11700 | 2204 |
| 400 | 20241106 | 131900 | 7771547660 | 11710 | 11710 | 11710 | 11700 | 4535 |
| 401 | 20241106 | 131800 | 7718471170 | 11700 | 11710 | 11710 | 11700 | 3191 |
| 402 | 20241106 | 131700 | 7681132230 | 11700 | 11700 | 11710 | 11700 | 1761 |
| 403 | 20241106 | 131600 | 7660528340 | 11710 | 11710 | 11710 | 11700 | 1785 |
| 404 | 20241106 | 131500 | 7639640080 | 11710 | 11710 | 11710 | 11700 | 1783 |
| 405 | 20241106 | 131400 | 7618771670 | 11710 | 11710 | 11720 | 11700 | 1087 |
| 406 | 20241106 | 131300 | 7606048100 | 11720 | 11700 | 11720 | 11700 | 4463 |
| 407 | 20241106 | 131200 | 7553799970 | 11710 | 11710 | 11710 | 11700 | 3378 |
| 408 | 20241106 | 131100 | 7514270990 | 11710 | 11710 | 11720 | 11700 | 1765 |
| 409 | 20241106 | 131000 | 7493610060 | 11710 | 11700 | 11720 | 11700 | 2105 |
| 410 | 20241106 | 130900 | 7468976950 | 11710 | 11700 | 11710 | 11700 | 3426 |
| 411 | 20241106 | 130800 | 7428873160 | 11710 | 11700 | 11710 | 11700 | 2232 |
| 412 | 20241106 | 130700 | 7402748280 | 11710 | 11700 | 11710 | 11700 | 2035 |
| 413 | 20241106 | 130600 | 7378935300 | 11710 | 11700 | 11710 | 11700 | 1563 |
| 414 | 20241106 | 130500 | 7360647130 | 11710 | 11710 | 11710 | 11700 | 3794 |
| 415 | 20241106 | 130400 | 7316235910 | 11710 | 11700 | 11710 | 11700 | 2697 |
| 416 | 20241106 | 130300 | 7284673530 | 11700 | 11700 | 11710 | 11700 | 2561 |
| 417 | 20241106 | 130200 | 7254706430 | 11710 | 11710 | 11710 | 11700 | 2117 |
| 418 | 20241106 | 130100 | 7229927960 | 11710 | 11710 | 11710 | 11700 | 1633 |
| 419 | 20241106 | 130000 | 7210819550 | 11710 | 11710 | 11710 | 11700 | 3872 |
| 420 | 20241106 | 125900 | 7165510360 | 11710 | 11700 | 11710 | 11700 | 1021 |
| 421 | 20241106 | 125800 | 7153562010 | 11700 | 11700 | 11710 | 11700 | 2050 |
| 422 | 20241106 | 125700 | 7129574230 | 11710 | 11710 | 11710 | 11700 | 1774 |
| 423 | 20241106 | 125600 | 7108812880 | 11710 | 11700 | 11710 | 11700 | 1840 |
| 424 | 20241106 | 125500 | 7087284620 | 11710 | 11710 | 11710 | 11700 | 2561 |
| 425 | 20241106 | 125400 | 7057318190 | 11710 | 11700 | 11710 | 11700 | 2177 |
| 426 | 20241106 | 125300 | 7031843140 | 11710 | 11700 | 11710 | 11700 | 1810 |
| 427 | 20241106 | 125200 | 7010663600 | 11700 | 11700 | 11710 | 11700 | 1161 |
| 428 | 20241106 | 125100 | 6997075280 | 11710 | 11710 | 11710 | 11700 | 3211 |
| 429 | 20241106 | 125000 | 6959494170 | 11710 | 11710 | 11710 | 11700 | 1135 |
| 430 | 20241106 | 124900 | 6946212870 | 11710 | 11700 | 11710 | 11700 | 4726 |
| 431 | 20241106 | 124800 | 6890913870 | 11710 | 11710 | 11710 | 11700 | 2806 |
| 432 | 20241106 | 124700 | 6858073010 | 11700 | 11700 | 11710 | 11700 | 3078 |
| 433 | 20241106 | 124600 | 6822058560 | 11700 | 11710 | 11710 | 11700 | 1863 |
| 434 | 20241106 | 124500 | 6800258390 | 11700 | 11710 | 11710 | 11700 | 829 |
| 435 | 20241106 | 124400 | 6790555600 | 11700 | 11700 | 11710 | 11700 | 3614 |
| 436 | 20241106 | 124300 | 6748253490 | 11700 | 11700 | 11700 | 11690 | 11196 |
| 437 | 20241106 | 124200 | 6617269070 | 11700 | 11690 | 11700 | 11690 | 1646 |
| 438 | 20241106 | 124100 | 6598026390 | 11690 | 11700 | 11700 | 11690 | 2614 |
| 439 | 20241106 | 124000 | 6567462430 | 11700 | 11690 | 11700 | 11690 | 2890 |
| 440 | 20241106 | 123900 | 6533664220 | 11690 | 11700 | 11700 | 11690 | 1871 |
| 441 | 20241106 | 123800 | 6511791870 | 11690 | 11690 | 11700 | 11690 | 717 |
| 442 | 20241106 | 123700 | 6503407010 | 11700 | 11690 | 11700 | 11690 | 2231 |
| 443 | 20241106 | 123600 | 6477323400 | 11700 | 11690 | 11700 | 11690 | 2265 |
| 444 | 20241106 | 123500 | 6450840780 | 11700 | 11690 | 11700 | 11690 | 2010 |
| 445 | 20241106 | 123400 | 6427341000 | 11690 | 11700 | 11700 | 11690 | 1329 |
| 446 | 20241106 | 123300 | 6411804690 | 11700 | 11690 | 11700 | 11690 | 1721 |
| 447 | 20241106 | 123200 | 6391681660 | 11690 | 11700 | 11700 | 11690 | 1782 |
| 448 | 20241106 | 123100 | 6370845500 | 11700 | 11700 | 11700 | 11690 | 543 |
| 449 | 20241106 | 123000 | 6364495490 | 11700 | 11710 | 11710 | 11690 | 2642 |
| 450 | 20241106 | 122900 | 6333592040 | 11700 | 11700 | 11710 | 11690 | 2014 |
| 451 | 20241106 | 122800 | 6310036030 | 11700 | 11700 | 11700 | 11690 | 1706 |
| 452 | 20241106 | 122700 | 6290076860 | 11700 | 11710 | 11710 | 11690 | 2643 |
| 453 | 20241106 | 122600 | 6259162590 | 11710 | 11700 | 11710 | 11690 | 2149 |
| 454 | 20241106 | 122500 | 6234031960 | 11690 | 11690 | 11700 | 11690 | 2562 |
| 455 | 20241106 | 122400 | 6204078190 | 11700 | 11690 | 11700 | 11690 | 1163 |
| 456 | 20241106 | 122300 | 6190477750 | 11700 | 11700 | 11700 | 11690 | 2348 |
| 457 | 20241106 | 122200 | 6163018640 | 11700 | 11700 | 11700 | 11690 | 2533 |
| 458 | 20241106 | 122100 | 6133399860 | 11700 | 11690 | 11700 | 11690 | 1396 |
| 459 | 20241106 | 122000 | 6117080330 | 11690 | 11690 | 11700 | 11690 | 1835 |
| 460 | 20241106 | 121900 | 6095624850 | 11700 | 11690 | 11700 | 11690 | 1122 |
| 461 | 20241106 | 121800 | 6082508310 | 11700 | 11700 | 11700 | 11690 | 2663 |
| 462 | 20241106 | 121700 | 6051375590 | 11690 | 11690 | 11700 | 11690 | 1828 |
| 463 | 20241106 | 121600 | 6030005840 | 11690 | 11690 | 11700 | 11690 | 1531 |
| 464 | 20241106 | 121500 | 6012108190 | 11690 | 11700 | 11700 | 11690 | 2471 |
| 465 | 20241106 | 121400 | 5983220670 | 11690 | 11690 | 11700 | 11690 | 1835 |
| 466 | 20241106 | 121300 | 5961766460 | 11690 | 11700 | 11700 | 11680 | 1444 |
| 467 | 20241106 | 121200 | 5944888560 | 11700 | 11690 | 11700 | 11680 | 1636 |
| 468 | 20241106 | 121100 | 5925767580 | 11690 | 11680 | 11690 | 11680 | 5315 |
| 469 | 20241106 | 121000 | 5863659090 | 11680 | 11690 | 11690 | 11680 | 2839 |
| 470 | 20241106 | 120900 | 5830478260 | 11690 | 11690 | 11700 | 11690 | 1719 |
| 471 | 20241106 | 120800 | 5810382830 | 11690 | 11690 | 11700 | 11680 | 2322 |
| 472 | 20241106 | 120700 | 5783239150 | 11690 | 11700 | 11700 | 11690 | 4162 |
| 473 | 20241106 | 120600 | 5734581900 | 11690 | 11700 | 11700 | 11690 | 1489 |
| 474 | 20241106 | 120500 | 5717174720 | 11700 | 11690 | 11700 | 11690 | 2331 |
| 475 | 20241106 | 120400 | 5689923150 | 11690 | 11690 | 11700 | 11690 | 1744 |
| 476 | 20241106 | 120300 | 5669532440 | 11690 | 11700 | 11700 | 11690 | 1388 |
| 477 | 20241106 | 120200 | 5653304160 | 11700 | 11690 | 11700 | 11690 | 1185 |
| 478 | 20241106 | 120100 | 5639450560 | 11690 | 11690 | 11700 | 11690 | 1926 |
| 479 | 20241106 | 120000 | 5616935220 | 11690 | 11690 | 11700 | 11690 | 3996 |
| 480 | 20241106 | 115900 | 5570218100 | 11700 | 11690 | 11700 | 11690 | 1795 |
| 481 | 20241106 | 115800 | 5549231300 | 11700 | 11690 | 11700 | 11690 | 416 |
| 482 | 20241106 | 115700 | 5544366730 | 11700 | 11700 | 11700 | 11690 | 1282 |
| 483 | 20241106 | 115600 | 5529378240 | 11690 | 11690 | 11700 | 11690 | 2049 |
| 484 | 20241106 | 115500 | 5505422720 | 11700 | 11700 | 11700 | 11690 | 1308 |
| 485 | 20241106 | 115400 | 5490131570 | 11700 | 11700 | 11700 | 11690 | 3153 |
| 486 | 20241106 | 115300 | 5453272520 | 11690 | 11690 | 11700 | 11690 | 4767 |
| 487 | 20241106 | 115200 | 5397544150 | 11700 | 11700 | 11700 | 11690 | 2030 |
| 488 | 20241106 | 115100 | 5373807870 | 11700 | 11690 | 11700 | 11690 | 3857 |
| 489 | 20241106 | 115000 | 5328714340 | 11700 | 11700 | 11700 | 11690 | 2043 |
| 490 | 20241106 | 114900 | 5304827350 | 11700 | 11700 | 11710 | 11690 | 1919 |
| 491 | 20241106 | 114800 | 5282387870 | 11700 | 11700 | 11710 | 11700 | 28170 |
| 492 | 20241106 | 114700 | 4952796470 | 11710 | 11710 | 11710 | 11700 | 2315 |
| 493 | 20241106 | 114600 | 4925709200 | 11710 | 11710 | 11720 | 11700 | 5870 |
| 494 | 20241106 | 114500 | 4857003090 | 11710 | 11710 | 11720 | 11700 | 1977 |
| 495 | 20241106 | 114400 | 4833857460 | 11720 | 11700 | 11720 | 11700 | 441 |
| 496 | 20241106 | 114300 | 4828693510 | 11710 | 11710 | 11710 | 11700 | 2588 |
| 497 | 20241106 | 114200 | 4798400710 | 11710 | 11700 | 11710 | 11700 | 1846 |
| 498 | 20241106 | 114100 | 4776799820 | 11710 | 11710 | 11710 | 11700 | 1844 |
| 499 | 20241106 | 114000 | 4755223180 | 11710 | 11710 | 11710 | 11700 | 2119 |
| 500 | 20241106 | 113900 | 4730421110 | 11710 | 11710 | 11720 | 11700 | 1578 |
| 501 | 20241106 | 113800 | 4711955590 | 11710 | 11710 | 11720 | 11700 | 2454 |
| 502 | 20241106 | 113700 | 4683220120 | 11720 | 11710 | 11720 | 11710 | 790 |
| 503 | 20241106 | 113600 | 4673968040 | 11710 | 11700 | 11710 | 11700 | 1800 |
| 504 | 20241106 | 113500 | 4652905770 | 11700 | 11710 | 11720 | 11700 | 7676 |
| 505 | 20241106 | 113400 | 4563052490 | 11710 | 11710 | 11720 | 11700 | 18655 |
| 506 | 20241106 | 113300 | 4344612810 | 11720 | 11720 | 11720 | 11710 | 1289 |
| 507 | 20241106 | 113200 | 4329516160 | 11720 | 11720 | 11720 | 11710 | 2084 |
| 508 | 20241106 | 113100 | 4305109300 | 11710 | 11710 | 11720 | 11710 | 1986 |
| 509 | 20241106 | 113000 | 4281850990 | 11710 | 11720 | 11720 | 11710 | 267 |
| 510 | 20241106 | 112900 | 4278722180 | 11720 | 11720 | 11730 | 11710 | 9310 |
| 511 | 20241106 | 112800 | 4169617430 | 11720 | 11730 | 11730 | 11720 | 2812 |
| 512 | 20241106 | 112700 | 4136649100 | 11720 | 11730 | 11730 | 11720 | 1434 |
| 513 | 20241106 | 112600 | 4119842290 | 11730 | 11720 | 11730 | 11720 | 1127 |
| 514 | 20241106 | 112500 | 4106631510 | 11720 | 11730 | 11730 | 11720 | 2422 |
| 515 | 20241106 | 112400 | 4078241150 | 11730 | 11730 | 11730 | 11720 | 4049 |
| 516 | 20241106 | 112300 | 4030751930 | 11740 | 11730 | 11740 | 11720 | 948 |
| 517 | 20241106 | 112200 | 4019635520 | 11720 | 11730 | 11730 | 11720 | 4213 |
| 518 | 20241106 | 112100 | 3970230470 | 11730 | 11720 | 11730 | 11720 | 2046 |
| 519 | 20241106 | 112000 | 3946246560 | 11720 | 11720 | 11730 | 11720 | 1894 |
| 520 | 20241106 | 111900 | 3924048250 | 11730 | 11720 | 11730 | 11720 | 2311 |
| 521 | 20241106 | 111800 | 3896961690 | 11720 | 11730 | 11740 | 11720 | 1948 |
| 522 | 20241106 | 111700 | 3874117950 | 11730 | 11730 | 11740 | 11730 | 1031 |
| 523 | 20241106 | 111600 | 3862022450 | 11730 | 11740 | 11740 | 11730 | 964 |
| 524 | 20241106 | 111500 | 3850714570 | 11730 | 11720 | 11740 | 11720 | 12023 |
| 525 | 20241106 | 111400 | 3709689800 | 11730 | 11730 | 11730 | 11720 | 1590 |
| 526 | 20241106 | 111300 | 3691054130 | 11730 | 11730 | 11730 | 11720 | 1600 |
| 527 | 20241106 | 111200 | 3672299250 | 11730 | 11720 | 11730 | 11720 | 1027 |
| 528 | 20241106 | 111100 | 3660262410 | 11720 | 11740 | 11740 | 11720 | 3288 |
| 529 | 20241106 | 111000 | 3621694770 | 11730 | 11730 | 11740 | 11730 | 475 |
| 530 | 20241106 | 110900 | 3616122750 | 11730 | 11730 | 11740 | 11730 | 1994 |
| 531 | 20241106 | 110800 | 3592726950 | 11740 | 11740 | 11740 | 11730 | 1319 |
| 532 | 20241106 | 110700 | 3577253770 | 11730 | 11740 | 11740 | 11730 | 2838 |
| 533 | 20241106 | 110600 | 3543952600 | 11740 | 11740 | 11740 | 11730 | 1472 |
| 534 | 20241106 | 110500 | 3526684220 | 11740 | 11730 | 11740 | 11730 | 1485 |
| 535 | 20241106 | 110400 | 3509260060 | 11730 | 11730 | 11740 | 11730 | 1879 |
| 536 | 20241106 | 110300 | 3487219070 | 11740 | 11740 | 11740 | 11730 | 1274 |
| 537 | 20241106 | 110200 | 3472270290 | 11740 | 11730 | 11740 | 11730 | 2364 |
| 538 | 20241106 | 110100 | 3444535740 | 11740 | 11740 | 11740 | 11730 | 2072 |
| 539 | 20241106 | 110000 | 3420230230 | 11740 | 11740 | 11750 | 11730 | 1584 |
| 540 | 20241106 | 105900 | 3401645670 | 11740 | 11730 | 11740 | 11730 | 2798 |
| 541 | 20241106 | 105800 | 3368820450 | 11740 | 11730 | 11740 | 11730 | 1762 |
| 542 | 20241106 | 105700 | 3348144520 | 11730 | 11730 | 11740 | 11730 | 2654 |
| 543 | 20241106 | 105600 | 3317011950 | 11740 | 11740 | 11740 | 11730 | 1634 |
| 544 | 20241106 | 105500 | 3297841690 | 11740 | 11750 | 11750 | 11730 | 5363 |
| 545 | 20241106 | 105400 | 3234888240 | 11740 | 11740 | 11750 | 11740 | 5373 |
| 546 | 20241106 | 105300 | 3171788570 | 11740 | 11740 | 11750 | 11740 | 2009 |
| 547 | 20241106 | 105200 | 3148202140 | 11740 | 11740 | 11750 | 11740 | 4617 |
| 548 | 20241106 | 105100 | 3093998240 | 11750 | 11740 | 11750 | 11740 | 1473 |
| 549 | 20241106 | 105000 | 3076700200 | 11740 | 11750 | 11760 | 11740 | 19435 |
| 550 | 20241106 | 104900 | 2848357640 | 11750 | 11760 | 11760 | 11750 | 2491 |
| 551 | 20241106 | 104800 | 2819086400 | 11760 | 11760 | 11760 | 11750 | 1472 |
| 552 | 20241106 | 104700 | 2801789580 | 11760 | 11760 | 11760 | 11750 | 2528 |
| 553 | 20241106 | 104600 | 2772075740 | 11760 | 11750 | 11760 | 11750 | 2892 |
| 554 | 20241106 | 104500 | 2738085570 | 11760 | 11750 | 11760 | 11750 | 1548 |
| 555 | 20241106 | 104400 | 2719896480 | 11760 | 11750 | 11760 | 11750 | 1585 |
| 556 | 20241106 | 104300 | 2701266080 | 11750 | 11750 | 11760 | 11750 | 2760 |
| 557 | 20241106 | 104200 | 2668835990 | 11750 | 11760 | 11760 | 11750 | 1838 |
| 558 | 20241106 | 104100 | 2647237130 | 11760 | 11750 | 11760 | 11750 | 2696 |
| 559 | 20241106 | 104000 | 2615556630 | 11760 | 11760 | 11760 | 11750 | 1440 |
| 560 | 20241106 | 103900 | 2598635800 | 11750 | 11750 | 11760 | 11750 | 3280 |
| 561 | 20241106 | 103800 | 2560085180 | 11760 | 11760 | 11760 | 11750 | 1895 |
| 562 | 20241106 | 103700 | 2537817670 | 11750 | 11750 | 11760 | 11750 | 4007 |
| 563 | 20241106 | 103600 | 2490735400 | 11750 | 11760 | 11760 | 11750 | 1211 |
| 564 | 20241106 | 103500 | 2476505400 | 11750 | 11760 | 11760 | 11750 | 3685 |
| 565 | 20241106 | 103400 | 2433205130 | 11760 | 11760 | 11760 | 11750 | 1745 |
| 566 | 20241106 | 103300 | 2412698630 | 11750 | 11770 | 11770 | 11750 | 1052 |
| 567 | 20241106 | 103200 | 2400332130 | 11770 | 11760 | 11770 | 11750 | 3059 |
| 568 | 20241106 | 103100 | 2364374370 | 11760 | 11760 | 11760 | 11750 | 2371 |
| 569 | 20241106 | 103000 | 2336503330 | 11760 | 11760 | 11760 | 11750 | 1656 |
| 570 | 20241106 | 102900 | 2317042380 | 11760 | 11750 | 11760 | 11750 | 1522 |
| 571 | 20241106 | 102800 | 2299149330 | 11760 | 11760 | 11760 | 11750 | 3792 |
| 572 | 20241106 | 102700 | 2254575840 | 11750 | 11760 | 11760 | 11750 | 2275 |
| 573 | 20241106 | 102600 | 2227843830 | 11760 | 11760 | 11760 | 11750 | 1692 |
| 574 | 20241106 | 102500 | 2207960410 | 11750 | 11750 | 11760 | 11750 | 1931 |
| 575 | 20241106 | 102400 | 2185268350 | 11760 | 11750 | 11760 | 11750 | 1060 |
| 576 | 20241106 | 102300 | 2172812710 | 11750 | 11750 | 11760 | 11750 | 1177 |
| 577 | 20241106 | 102200 | 2158980840 | 11750 | 11750 | 11760 | 11750 | 1006 |
| 578 | 20241106 | 102100 | 2147159870 | 11750 | 11760 | 11760 | 11750 | 3417 |
| 579 | 20241106 | 102000 | 2107003270 | 11750 | 11760 | 11760 | 11750 | 1155 |
| 580 | 20241106 | 101900 | 2093431160 | 11760 | 11760 | 11760 | 11750 | 2326 |
| 581 | 20241106 | 101800 | 2066092270 | 11750 | 11760 | 11770 | 11750 | 662 |
| 582 | 20241106 | 101700 | 2058309740 | 11760 | 11760 | 11770 | 11750 | 2690 |
| 583 | 20241106 | 101600 | 2026684590 | 11760 | 11760 | 11770 | 11750 | 1199 |
| 584 | 20241106 | 101500 | 2012587250 | 11760 | 11760 | 11770 | 11760 | 1223 |
| 585 | 20241106 | 101400 | 1998204220 | 11760 | 11760 | 11760 | 11760 | 2289 |
| 586 | 20241106 | 101300 | 1971285580 | 11760 | 11770 | 11770 | 11760 | 5821 |
| 587 | 20241106 | 101200 | 1902830340 | 11770 | 11760 | 11770 | 11760 | 1607 |
| 588 | 20241106 | 101100 | 1883931620 | 11770 | 11760 | 11770 | 11760 | 6246 |
| 589 | 20241106 | 101000 | 1810477530 | 11760 | 11760 | 11770 | 11760 | 3880 |
| 590 | 20241106 | 100900 | 1764847870 | 11760 | 11760 | 11760 | 11760 | 730 |
| 591 | 20241106 | 100800 | 1756263070 | 11760 | 11760 | 11770 | 11760 | 3803 |
| 592 | 20241106 | 100700 | 1711530800 | 11770 | 11770 | 11770 | 11760 | 1613 |
| 593 | 20241106 | 100600 | 1692557900 | 11760 | 11770 | 11770 | 11760 | 1603 |
| 594 | 20241106 | 100500 | 1673700080 | 11760 | 11770 | 11770 | 11760 | 1789 |
| 595 | 20241106 | 100400 | 1652657500 | 11760 | 11770 | 11770 | 11760 | 1287 |
| 596 | 20241106 | 100300 | 1637522180 | 11770 | 11770 | 11770 | 11760 | 1771 |
| 597 | 20241106 | 100200 | 1616693450 | 11770 | 11770 | 11770 | 11760 | 624 |
| 598 | 20241106 | 100100 | 1609353720 | 11770 | 11760 | 11770 | 11760 | 1643 |
| 599 | 20241106 | 100000 | 1590026080 | 11770 | 11770 | 11770 | 11760 | 3638 |
| 600 | 20241106 | 095900 | 1547218810 | 11780 | 11770 | 11780 | 11770 | 1305 |
| 601 | 20241106 | 095800 | 1531857870 | 11770 | 11780 | 11780 | 11770 | 2259 |
| 602 | 20241106 | 095700 | 1505267750 | 11780 | 11770 | 11780 | 11770 | 5627 |
| 603 | 20241106 | 095600 | 1439037250 | 11780 | 11780 | 11780 | 11770 | 1632 |
| 604 | 20241106 | 095500 | 1419826800 | 11780 | 11780 | 11790 | 11770 | 464 |
| 605 | 20241106 | 095400 | 1414363730 | 11780 | 11780 | 11790 | 11780 | 5316 |
| 606 | 20241106 | 095300 | 1351740660 | 11780 | 11780 | 11790 | 11780 | 4801 |
| 607 | 20241106 | 095200 | 1295160860 | 11780 | 11790 | 11790 | 11780 | 2040 |
| 608 | 20241106 | 095100 | 1271128220 | 11790 | 11780 | 11800 | 11780 | 1280 |
| 609 | 20241106 | 095000 | 1256047630 | 11790 | 11790 | 11790 | 11780 | 1858 |
| 610 | 20241106 | 094900 | 1234152100 | 11790 | 11780 | 11790 | 11780 | 2308 |
| 611 | 20241106 | 094800 | 1206960860 | 11790 | 11780 | 11790 | 11780 | 1880 |
| 612 | 20241106 | 094700 | 1184807350 | 11780 | 11790 | 11790 | 11780 | 1449 |
| 613 | 20241106 | 094600 | 1167736350 | 11790 | 11780 | 11790 | 11780 | 2187 |
| 614 | 20241106 | 094500 | 1141966800 | 11790 | 11790 | 11790 | 11780 | 1964 |
| 615 | 20241106 | 094400 | 1118828950 | 11780 | 11790 | 11790 | 11780 | 1224 |
| 616 | 20241106 | 094300 | 1104409960 | 11780 | 11780 | 11790 | 11780 | 1478 |
| 617 | 20241106 | 094200 | 1086998180 | 11780 | 11790 | 11790 | 11780 | 4614 |
| 618 | 20241106 | 094100 | 1032609510 | 11790 | 11800 | 11800 | 11790 | 652 |
| 619 | 20241106 | 094000 | 1024922250 | 11790 | 11790 | 11800 | 11780 | 4545 |
| 620 | 20241106 | 093900 | 971328080 | 11790 | 11800 | 11800 | 11790 | 11250 |
| 621 | 20241106 | 093800 | 838689630 | 11800 | 11800 | 11800 | 11790 | 2917 |
| 622 | 20241106 | 093700 | 804297930 | 11790 | 11790 | 11800 | 11790 | 1713 |
| 623 | 20241106 | 093600 | 784095910 | 11790 | 11800 | 11800 | 11790 | 3754 |
| 624 | 20241106 | 093500 | 739835590 | 11800 | 11800 | 11800 | 11790 | 1165 |
| 625 | 20241106 | 093400 | 726093490 | 11800 | 11800 | 11800 | 11790 | 1727 |
| 626 | 20241106 | 093300 | 705729270 | 11800 | 11790 | 11800 | 11790 | 1749 |
| 627 | 20241106 | 093200 | 685106350 | 11800 | 11800 | 11800 | 11790 | 4526 |
| 628 | 20241106 | 093100 | 631740740 | 11800 | 11800 | 11800 | 11790 | 2001 |
| 629 | 20241106 | 093000 | 608145540 | 11800 | 11800 | 11810 | 11790 | 2188 |
| 630 | 20241106 | 092900 | 582336520 | 11790 | 11800 | 11800 | 11790 | 3097 |
| 631 | 20241106 | 092800 | 545805690 | 11800 | 11800 | 11810 | 11800 | 804 |
| 632 | 20241106 | 092700 | 536318130 | 11800 | 11810 | 11810 | 11800 | 2625 |
| 633 | 20241106 | 092600 | 505342570 | 11800 | 11800 | 11810 | 11800 | 3418 |
| 634 | 20241106 | 092500 | 465008950 | 11800 | 11810 | 11810 | 11800 | 1806 |
| 635 | 20241106 | 092400 | 443694230 | 11810 | 11810 | 11810 | 11800 | 1706 |
| 636 | 20241106 | 092300 | 423562020 | 11810 | 11810 | 11810 | 11810 | 440 |
| 637 | 20241106 | 092200 | 418365620 | 11810 | 11810 | 11810 | 11810 | 5303 |
| 638 | 20241106 | 092100 | 355737190 | 11800 | 11800 | 11810 | 11800 | 2800 |
| 639 | 20241106 | 092000 | 322696290 | 11800 | 11800 | 11810 | 11800 | 2849 |
| 640 | 20241106 | 091900 | 289077220 | 11810 | 11810 | 11820 | 11800 | 3370 |
| 641 | 20241106 | 091800 | 249283680 | 11820 | 11820 | 11820 | 11810 | 2000 |
| 642 | 20241106 | 091700 | 225646130 | 11820 | 11820 | 11820 | 11810 | 116 |
| 643 | 20241106 | 091600 | 224275980 | 11810 | 11820 | 11820 | 11810 | 285 |
| 644 | 20241106 | 091500 | 220908630 | 11820 | 11810 | 11820 | 11810 | 330 |
| 645 | 20241106 | 091400 | 217010440 | 11810 | 11810 | 11820 | 11810 | 1207 |
| 646 | 20241106 | 091300 | 202745680 | 11810 | 11820 | 11820 | 11810 | 255 |
| 647 | 20241106 | 091200 | 199731640 | 11820 | 11820 | 11820 | 11820 | 719 |
| 648 | 20241106 | 091100 | 191233060 | 11810 | 11810 | 11810 | 11810 | 281 |
| 649 | 20241106 | 091000 | 187914450 | 11820 | 11830 | 11830 | 11810 | 363 |
| 650 | 20241106 | 090900 | 183624230 | 11820 | 11820 | 11820 | 11810 | 3666 |
| 651 | 20241106 | 090800 | 140293890 | 11820 | 11820 | 11820 | 11810 | 349 |
| 652 | 20241106 | 090700 | 136168760 | 11820 | 11800 | 11820 | 11800 | 946 |
| 653 | 20241106 | 090600 | 124998440 | 11800 | 11800 | 11800 | 11800 | 526 |
| 654 | 20241106 | 090500 | 118791640 | 11800 | 11800 | 11800 | 11790 | 1256 |
| 655 | 20241106 | 090400 | 103982780 | 11800 | 11800 | 11800 | 11790 | 184 |
| 656 | 20241106 | 090300 | 101812460 | 11790 | 11800 | 11800 | 11790 | 481 |
| 657 | 20241106 | 090200 | 96140960 | 11800 | 11800 | 11800 | 11790 | 3808 |
| 658 | 20241106 | 090100 | 51206990 | 11800 | 11800 | 11810 | 11800 | 1346 |
| 659 | 20241106 | 090000 | 35323710 | 11810 | 11810 | 11810 | 11810 | 2991 |