35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 5517 |
| 3 | 20241107 | 195500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20241107 | 195400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20241107 | 195300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20241107 | 195200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20241107 | 195100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20241107 | 195000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20241107 | 194900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20241107 | 194800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20241107 | 194700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20241107 | 194600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20241107 | 194500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20241107 | 194400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20241107 | 194300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20241107 | 194200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20241107 | 194100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20241107 | 194000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20241107 | 193900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20241107 | 193800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20241107 | 193700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20241107 | 193600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20241107 | 193500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20241107 | 193400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20241107 | 193300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20241107 | 193200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20241107 | 193100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20241107 | 193000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20241107 | 192900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20241107 | 192800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20241107 | 192700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20241107 | 192600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 5517 |
| 33 | 20241107 | 192500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20241107 | 192400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20241107 | 192300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20241107 | 192200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20241107 | 192100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20241107 | 192000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20241107 | 191900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20241107 | 191800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20241107 | 191700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20241107 | 191600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20241107 | 191500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20241107 | 191400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20241107 | 191300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20241107 | 191200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20241107 | 191100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20241107 | 191000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20241107 | 190900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20241107 | 190800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20241107 | 190700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20241107 | 190600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20241107 | 190500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20241107 | 190400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20241107 | 190300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20241107 | 190200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20241107 | 190100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20241107 | 190000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20241107 | 185900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20241107 | 185800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20241107 | 185700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20241107 | 185600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 5517 |
| 63 | 20241107 | 185500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20241107 | 185400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20241107 | 185300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20241107 | 185200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20241107 | 185100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20241107 | 185000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20241107 | 184900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20241107 | 184800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20241107 | 184700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20241107 | 184600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20241107 | 184500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20241107 | 184400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20241107 | 184300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20241107 | 184200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20241107 | 184100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20241107 | 184000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20241107 | 183900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20241107 | 183800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20241107 | 183700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20241107 | 183600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20241107 | 183500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20241107 | 183400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20241107 | 183300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20241107 | 183200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20241107 | 183100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20241107 | 183000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20241107 | 182900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20241107 | 182800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20241107 | 182700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20241107 | 182600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 5517 |
| 93 | 20241107 | 182500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20241107 | 182400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20241107 | 182300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20241107 | 182200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20241107 | 182100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20241107 | 182000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20241107 | 181900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20241107 | 181800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20241107 | 181700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20241107 | 181600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20241107 | 181500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20241107 | 181400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20241107 | 181300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20241107 | 181200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20241107 | 181100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20241107 | 181000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20241107 | 180900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20241107 | 180800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20241107 | 180700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20241107 | 180600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20241107 | 180500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20241107 | 180400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20241107 | 180300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20241107 | 180200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20241107 | 180100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20241107 | 180000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20241107 | 175900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20241107 | 175800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20241107 | 175700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20241107 | 175600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 5517 |
| 123 | 20241107 | 175500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20241107 | 175400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20241107 | 175300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20241107 | 175200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20241107 | 175100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20241107 | 175000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20241107 | 174900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20241107 | 174800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20241107 | 174700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20241107 | 174600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20241107 | 174500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20241107 | 174400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20241107 | 174300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20241107 | 174200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20241107 | 174100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20241107 | 174000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20241107 | 173900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20241107 | 173800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20241107 | 173700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20241107 | 173600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20241107 | 173500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20241107 | 173400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20241107 | 173300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20241107 | 173200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20241107 | 173100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20241107 | 173000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20241107 | 172900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20241107 | 172800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20241107 | 172700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20241107 | 172600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 5517 |
| 153 | 20241107 | 172500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20241107 | 172400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20241107 | 172300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20241107 | 172200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20241107 | 172100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20241107 | 172000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20241107 | 171900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20241107 | 171800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20241107 | 171700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20241107 | 171600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20241107 | 171500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20241107 | 171400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20241107 | 171300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20241107 | 171200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20241107 | 171100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20241107 | 171000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20241107 | 170900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20241107 | 170800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20241107 | 170700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20241107 | 170600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20241107 | 170500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20241107 | 170400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20241107 | 170300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20241107 | 170200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20241107 | 170100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20241107 | 170000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20241107 | 165900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20241107 | 165800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20241107 | 165700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20241107 | 165600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 5517 |
| 183 | 20241107 | 165500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20241107 | 165400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20241107 | 165300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20241107 | 165200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20241107 | 165100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20241107 | 165000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20241107 | 164900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20241107 | 164800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20241107 | 164700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20241107 | 164600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20241107 | 164500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20241107 | 164400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20241107 | 164300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20241107 | 164200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20241107 | 164100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20241107 | 164000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20241107 | 163900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20241107 | 163800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20241107 | 163700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20241107 | 163600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20241107 | 163500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20241107 | 163400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20241107 | 163300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20241107 | 163200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20241107 | 163100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20241107 | 163000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20241107 | 162900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20241107 | 162800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20241107 | 162700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20241107 | 162600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 5517 |
| 213 | 20241107 | 162500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20241107 | 162400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20241107 | 162300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20241107 | 162200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20241107 | 162100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20241107 | 162000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20241107 | 161900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20241107 | 161800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20241107 | 161700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20241107 | 161600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20241107 | 161500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20241107 | 161400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20241107 | 161300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20241107 | 161200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20241107 | 161100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20241107 | 161000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20241107 | 160900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20241107 | 160800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20241107 | 160700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20241107 | 160600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20241107 | 160500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20241107 | 160400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20241107 | 160300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20241107 | 160200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20241107 | 160100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20241107 | 160000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20241107 | 155900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20241107 | 155800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20241107 | 155700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20241107 | 155600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 5517 |
| 243 | 20241107 | 155500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20241107 | 155400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20241107 | 155300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20241107 | 155200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20241107 | 155100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20241107 | 155000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20241107 | 154900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20241107 | 154800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20241107 | 154700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20241107 | 154600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20241107 | 154500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20241107 | 154400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20241107 | 154300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20241107 | 154200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20241107 | 154100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20241107 | 154000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20241107 | 153900 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20241107 | 153800 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 261 | 20241107 | 153700 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20241107 | 153600 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20241107 | 153500 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20241107 | 153400 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20241107 | 153300 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20241107 | 153200 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20241107 | 153100 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20241107 | 153000 | 7071651300 | 11670 | 11670 | 11670 | 11670 | 5517 |
| 269 | 20241107 | 152900 | 7007267910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20241107 | 152800 | 7007267910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20241107 | 152700 | 7007267910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20241107 | 152600 | 7007267910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 273 | 20241107 | 152500 | 7007267910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20241107 | 152400 | 7007267910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20241107 | 152300 | 7007267910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20241107 | 152200 | 7007267910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20241107 | 152100 | 7007267910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20241107 | 152000 | 7007267910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20241107 | 151900 | 7007267910 | 11660 | 11670 | 11670 | 11650 | 2546 |
| 280 | 20241107 | 151800 | 6977582800 | 11660 | 11660 | 11670 | 11660 | 3023 |
| 281 | 20241107 | 151700 | 6942333820 | 11660 | 11660 | 11670 | 11660 | 15940 |
| 282 | 20241107 | 151600 | 6756467090 | 11660 | 11660 | 11670 | 11660 | 6654 |
| 283 | 20241107 | 151500 | 6678878760 | 11670 | 11660 | 11670 | 11660 | 1274 |
| 284 | 20241107 | 151400 | 6664021580 | 11670 | 11660 | 11670 | 11660 | 844 |
| 285 | 20241107 | 151300 | 6654180200 | 11670 | 11660 | 11670 | 11660 | 1283 |
| 286 | 20241107 | 151200 | 6639218650 | 11670 | 11660 | 11670 | 11660 | 1022 |
| 287 | 20241107 | 151100 | 6627298570 | 11670 | 11670 | 11680 | 11660 | 13353 |
| 288 | 20241107 | 151000 | 6471473760 | 11670 | 11670 | 11680 | 11670 | 752 |
| 289 | 20241107 | 150900 | 6462697790 | 11680 | 11670 | 11680 | 11670 | 588 |
| 290 | 20241107 | 150800 | 6455835300 | 11670 | 11670 | 11680 | 11670 | 747 |
| 291 | 20241107 | 150700 | 6447117800 | 11680 | 11670 | 11680 | 11670 | 697 |
| 292 | 20241107 | 150600 | 6438982940 | 11670 | 11670 | 11680 | 11670 | 915 |
| 293 | 20241107 | 150500 | 6428303030 | 11680 | 11670 | 11680 | 11670 | 703 |
| 294 | 20241107 | 150400 | 6420098640 | 11670 | 11670 | 11670 | 11670 | 1407 |
| 295 | 20241107 | 150300 | 6403678950 | 11680 | 11670 | 11680 | 11670 | 1130 |
| 296 | 20241107 | 150200 | 6390491020 | 11670 | 11670 | 11670 | 11670 | 803 |
| 297 | 20241107 | 150100 | 6381120010 | 11680 | 11680 | 11680 | 11670 | 1976 |
| 298 | 20241107 | 150000 | 6358046710 | 11680 | 11670 | 11680 | 11670 | 816 |
| 299 | 20241107 | 145900 | 6348523160 | 11680 | 11670 | 11680 | 11670 | 702 |
| 300 | 20241107 | 145800 | 6340330130 | 11670 | 11680 | 11680 | 11670 | 16501 |
| 301 | 20241107 | 145700 | 6147761180 | 11680 | 11680 | 11680 | 11670 | 753 |
| 302 | 20241107 | 145600 | 6138972590 | 11670 | 11680 | 11680 | 11670 | 704 |
| 303 | 20241107 | 145500 | 6130755690 | 11680 | 11670 | 11680 | 11670 | 843 |
| 304 | 20241107 | 145400 | 6120916780 | 11670 | 11680 | 11680 | 11670 | 953 |
| 305 | 20241107 | 145300 | 6109794470 | 11670 | 11680 | 11680 | 11670 | 3154 |
| 306 | 20241107 | 145200 | 6072980500 | 11680 | 11680 | 11680 | 11670 | 927 |
| 307 | 20241107 | 145100 | 6062162040 | 11680 | 11680 | 11680 | 11670 | 1309 |
| 308 | 20241107 | 145000 | 6046883660 | 11680 | 11680 | 11680 | 11670 | 726 |
| 309 | 20241107 | 144900 | 6038407700 | 11680 | 11680 | 11680 | 11670 | 1476 |
| 310 | 20241107 | 144800 | 6021173920 | 11670 | 11680 | 11680 | 11670 | 9422 |
| 311 | 20241107 | 144700 | 5911212000 | 11680 | 11680 | 11680 | 11670 | 879 |
| 312 | 20241107 | 144600 | 5900950980 | 11680 | 11670 | 11680 | 11670 | 697 |
| 313 | 20241107 | 144500 | 5892816240 | 11680 | 11670 | 11680 | 11670 | 2003 |
| 314 | 20241107 | 144400 | 5869440110 | 11670 | 11670 | 11680 | 11670 | 421 |
| 315 | 20241107 | 144300 | 5864526900 | 11680 | 11680 | 11680 | 11670 | 690 |
| 316 | 20241107 | 144200 | 5856472210 | 11680 | 11680 | 11680 | 11670 | 5342 |
| 317 | 20241107 | 144100 | 5794081580 | 11680 | 11680 | 11680 | 11670 | 548 |
| 318 | 20241107 | 144000 | 5787684760 | 11670 | 11670 | 11680 | 11670 | 544 |
| 319 | 20241107 | 143900 | 5781335640 | 11680 | 11680 | 11680 | 11670 | 562 |
| 320 | 20241107 | 143800 | 5774775190 | 11680 | 11680 | 11680 | 11670 | 813 |
| 321 | 20241107 | 143700 | 5765285340 | 11680 | 11670 | 11680 | 11670 | 5058 |
| 322 | 20241107 | 143600 | 5706257480 | 11670 | 11670 | 11680 | 11670 | 437 |
| 323 | 20241107 | 143500 | 5701157680 | 11670 | 11670 | 11680 | 11670 | 458 |
| 324 | 20241107 | 143400 | 5695811770 | 11670 | 11670 | 11680 | 11670 | 863 |
| 325 | 20241107 | 143300 | 5685736330 | 11680 | 11680 | 11680 | 11670 | 375 |
| 326 | 20241107 | 143200 | 5681359500 | 11680 | 11670 | 11680 | 11670 | 865 |
| 327 | 20241107 | 143100 | 5671263950 | 11670 | 11670 | 11680 | 11670 | 1554 |
| 328 | 20241107 | 143000 | 5653120960 | 11670 | 11680 | 11680 | 11670 | 1059 |
| 329 | 20241107 | 142900 | 5640753860 | 11680 | 11670 | 11680 | 11670 | 369 |
| 330 | 20241107 | 142800 | 5636446120 | 11680 | 11680 | 11680 | 11670 | 3794 |
| 331 | 20241107 | 142700 | 5592134010 | 11680 | 11680 | 11680 | 11670 | 1248 |
| 332 | 20241107 | 142600 | 5577558510 | 11670 | 11680 | 11680 | 11670 | 272 |
| 333 | 20241107 | 142500 | 5574383520 | 11680 | 11670 | 11680 | 11670 | 200 |
| 334 | 20241107 | 142400 | 5572048580 | 11680 | 11690 | 11690 | 11680 | 992 |
| 335 | 20241107 | 142300 | 5560462000 | 11690 | 11680 | 11690 | 11680 | 413 |
| 336 | 20241107 | 142200 | 5555636250 | 11680 | 11690 | 11690 | 11680 | 15919 |
| 337 | 20241107 | 142100 | 5369700900 | 11690 | 11690 | 11690 | 11680 | 146 |
| 338 | 20241107 | 142000 | 5367995240 | 11680 | 11690 | 11690 | 11680 | 880 |
| 339 | 20241107 | 141900 | 5357710670 | 11690 | 11690 | 11690 | 11680 | 333 |
| 340 | 20241107 | 141800 | 5353819030 | 11680 | 11690 | 11690 | 11680 | 1048 |
| 341 | 20241107 | 141700 | 5341577840 | 11680 | 11690 | 11690 | 11680 | 347 |
| 342 | 20241107 | 141600 | 5337523300 | 11680 | 11690 | 11690 | 11680 | 455 |
| 343 | 20241107 | 141500 | 5332205650 | 11690 | 11680 | 11690 | 11680 | 12179 |
| 344 | 20241107 | 141400 | 5189953200 | 11690 | 11690 | 11690 | 11680 | 440 |
| 345 | 20241107 | 141300 | 5184812560 | 11690 | 11680 | 11690 | 11680 | 259 |
| 346 | 20241107 | 141200 | 5181786670 | 11680 | 11690 | 11690 | 11680 | 1241 |
| 347 | 20241107 | 141100 | 5167291350 | 11690 | 11690 | 11690 | 11680 | 238 |
| 348 | 20241107 | 141000 | 5164510340 | 11680 | 11690 | 11690 | 11680 | 5101 |
| 349 | 20241107 | 140900 | 5104930590 | 11680 | 11680 | 11690 | 11680 | 460 |
| 350 | 20241107 | 140800 | 5099557320 | 11680 | 11680 | 11680 | 11680 | 208 |
| 351 | 20241107 | 140700 | 5097127880 | 11690 | 11690 | 11690 | 11680 | 4722 |
| 352 | 20241107 | 140600 | 5041973810 | 11690 | 11680 | 11690 | 11680 | 23438 |
| 353 | 20241107 | 140500 | 4768196100 | 11690 | 11680 | 11690 | 11680 | 226 |
| 354 | 20241107 | 140400 | 4765556010 | 11690 | 11690 | 11690 | 11680 | 1067 |
| 355 | 20241107 | 140300 | 4753087770 | 11690 | 11690 | 11690 | 11680 | 1158 |
| 356 | 20241107 | 140200 | 4739558130 | 11690 | 11690 | 11690 | 11690 | 45 |
| 357 | 20241107 | 140100 | 4739032080 | 11690 | 11690 | 11690 | 11680 | 183 |
| 358 | 20241107 | 140000 | 4736893230 | 11690 | 11690 | 11690 | 11680 | 1376 |
| 359 | 20241107 | 135900 | 4720820300 | 11690 | 11690 | 11690 | 11680 | 6412 |
| 360 | 20241107 | 135800 | 4645914020 | 11680 | 11690 | 11690 | 11680 | 79 |
| 361 | 20241107 | 135700 | 4644990530 | 11690 | 11690 | 11690 | 11680 | 210 |
| 362 | 20241107 | 135600 | 4642536250 | 11690 | 11690 | 11690 | 11680 | 1172 |
| 363 | 20241107 | 135500 | 4628842120 | 11690 | 11680 | 11690 | 11680 | 4558 |
| 364 | 20241107 | 135400 | 4575602380 | 11690 | 11690 | 11690 | 11680 | 186 |
| 365 | 20241107 | 135300 | 4573429290 | 11680 | 11690 | 11690 | 11680 | 146 |
| 366 | 20241107 | 135200 | 4571723130 | 11690 | 11690 | 11690 | 11680 | 693 |
| 367 | 20241107 | 135100 | 4563625740 | 11690 | 11690 | 11690 | 11680 | 242 |
| 368 | 20241107 | 135000 | 4560798000 | 11690 | 11680 | 11690 | 11680 | 268 |
| 369 | 20241107 | 134900 | 4557666100 | 11690 | 11690 | 11690 | 11680 | 446 |
| 370 | 20241107 | 134800 | 4552454240 | 11690 | 11690 | 11690 | 11690 | 152 |
| 371 | 20241107 | 134700 | 4550677360 | 11690 | 11690 | 11690 | 11690 | 384 |
| 372 | 20241107 | 134600 | 4546188400 | 11690 | 11690 | 11690 | 11680 | 232 |
| 373 | 20241107 | 134500 | 4543477490 | 11690 | 11680 | 11690 | 11680 | 1159 |
| 374 | 20241107 | 134400 | 4529934720 | 11690 | 11690 | 11690 | 11680 | 94 |
| 375 | 20241107 | 134300 | 4528836720 | 11690 | 11690 | 11690 | 11680 | 100 |
| 376 | 20241107 | 134200 | 4527667950 | 11680 | 11680 | 11680 | 11680 | 70 |
| 377 | 20241107 | 134100 | 4526850350 | 11690 | 11680 | 11690 | 11680 | 463 |
| 378 | 20241107 | 134000 | 4521438290 | 11680 | 11690 | 11690 | 11680 | 329 |
| 379 | 20241107 | 133900 | 4517595360 | 11680 | 11690 | 11690 | 11680 | 173 |
| 380 | 20241107 | 133800 | 4515573430 | 11690 | 11680 | 11690 | 11680 | 507 |
| 381 | 20241107 | 133700 | 4509651380 | 11680 | 11690 | 11690 | 11680 | 1230 |
| 382 | 20241107 | 133600 | 4495283550 | 11690 | 11690 | 11690 | 11690 | 101 |
| 383 | 20241107 | 133500 | 4494102860 | 11690 | 11690 | 11690 | 11690 | 191 |
| 384 | 20241107 | 133400 | 4491870070 | 11690 | 11690 | 11690 | 11680 | 570 |
| 385 | 20241107 | 133300 | 4485207520 | 11690 | 11690 | 11690 | 11690 | 276 |
| 386 | 20241107 | 133200 | 4481981080 | 11690 | 11690 | 11690 | 11680 | 2013 |
| 387 | 20241107 | 133100 | 4458458760 | 11690 | 11680 | 11690 | 11680 | 257 |
| 388 | 20241107 | 133000 | 4455454880 | 11680 | 11690 | 11690 | 11680 | 10 |
| 389 | 20241107 | 132900 | 4455338070 | 11690 | 11690 | 11690 | 11690 | 532 |
| 390 | 20241107 | 132800 | 4449118990 | 11690 | 11690 | 11690 | 11680 | 425 |
| 391 | 20241107 | 132700 | 4444150860 | 11680 | 11690 | 11690 | 11680 | 278 |
| 392 | 20241107 | 132600 | 4440901760 | 11690 | 11690 | 11690 | 11680 | 498 |
| 393 | 20241107 | 132500 | 4435081820 | 11690 | 11680 | 11690 | 11680 | 104 |
| 394 | 20241107 | 132400 | 4433866070 | 11680 | 11680 | 11680 | 11680 | 50 |
| 395 | 20241107 | 132300 | 4433282070 | 11680 | 11690 | 11690 | 11680 | 269 |
| 396 | 20241107 | 132200 | 4430137980 | 11690 | 11690 | 11690 | 11680 | 1504 |
| 397 | 20241107 | 132100 | 4412566760 | 11690 | 11690 | 11690 | 11690 | 451 |
| 398 | 20241107 | 132000 | 4407294570 | 11680 | 11680 | 11680 | 11680 | 2 |
| 399 | 20241107 | 131900 | 4407271210 | 11690 | 11690 | 11690 | 11680 | 266 |
| 400 | 20241107 | 131800 | 4404162720 | 11690 | 11690 | 11690 | 11680 | 580 |
| 401 | 20241107 | 131700 | 4397387990 | 11690 | 11680 | 11690 | 11680 | 1065 |
| 402 | 20241107 | 131600 | 4384944140 | 11690 | 11680 | 11690 | 11680 | 1670 |
| 403 | 20241107 | 131500 | 4365423390 | 11680 | 11690 | 11690 | 11680 | 192 |
| 404 | 20241107 | 131400 | 4363179380 | 11690 | 11690 | 11690 | 11690 | 414 |
| 405 | 20241107 | 131300 | 4358339720 | 11690 | 11690 | 11690 | 11690 | 215 |
| 406 | 20241107 | 131200 | 4355826370 | 11690 | 11690 | 11690 | 11680 | 229 |
| 407 | 20241107 | 131100 | 4353151530 | 11680 | 11690 | 11690 | 11680 | 247 |
| 408 | 20241107 | 131000 | 4350265040 | 11690 | 11680 | 11690 | 11680 | 1074 |
| 409 | 20241107 | 130900 | 4337720610 | 11690 | 11690 | 11690 | 11680 | 412 |
| 410 | 20241107 | 130800 | 4332906830 | 11680 | 11680 | 11690 | 11680 | 1935 |
| 411 | 20241107 | 130700 | 4310305850 | 11690 | 11690 | 11690 | 11680 | 817 |
| 412 | 20241107 | 130600 | 4300761480 | 11690 | 11690 | 11690 | 11680 | 83 |
| 413 | 20241107 | 130500 | 4299791610 | 11690 | 11690 | 11690 | 11680 | 96 |
| 414 | 20241107 | 130400 | 4298669380 | 11690 | 11690 | 11690 | 11680 | 85 |
| 415 | 20241107 | 130300 | 4297676390 | 11690 | 11680 | 11690 | 11680 | 120 |
| 416 | 20241107 | 130200 | 4296273670 | 11690 | 11680 | 11690 | 11680 | 171 |
| 417 | 20241107 | 130100 | 4294275760 | 11680 | 11690 | 11690 | 11680 | 248 |
| 418 | 20241107 | 130000 | 4291378640 | 11690 | 11690 | 11690 | 11680 | 91 |
| 419 | 20241107 | 125900 | 4290315540 | 11690 | 11680 | 11690 | 11680 | 1528 |
| 420 | 20241107 | 125800 | 4272453300 | 11690 | 11680 | 11690 | 11680 | 144 |
| 421 | 20241107 | 125700 | 4270770770 | 11690 | 11690 | 11690 | 11680 | 1463 |
| 422 | 20241107 | 125600 | 4253677100 | 11690 | 11690 | 11690 | 11680 | 209 |
| 423 | 20241107 | 125500 | 4251234660 | 11690 | 11680 | 11690 | 11680 | 1075 |
| 424 | 20241107 | 125400 | 4238677710 | 11680 | 11680 | 11690 | 11680 | 13276 |
| 425 | 20241107 | 125300 | 4083588970 | 11680 | 11690 | 11690 | 11680 | 309 |
| 426 | 20241107 | 125200 | 4079979020 | 11690 | 11690 | 11690 | 11680 | 5065 |
| 427 | 20241107 | 125100 | 4020819440 | 11680 | 11690 | 11690 | 11680 | 155 |
| 428 | 20241107 | 125000 | 4019007510 | 11690 | 11690 | 11690 | 11680 | 2154 |
| 429 | 20241107 | 124900 | 3993847340 | 11680 | 11680 | 11690 | 11680 | 388 |
| 430 | 20241107 | 124800 | 3989314500 | 11690 | 11690 | 11690 | 11690 | 196 |
| 431 | 20241107 | 124700 | 3987023260 | 11690 | 11680 | 11690 | 11680 | 4109 |
| 432 | 20241107 | 124600 | 3939029050 | 11680 | 11690 | 11690 | 11680 | 214 |
| 433 | 20241107 | 124500 | 3936529420 | 11680 | 11690 | 11690 | 11680 | 1982 |
| 434 | 20241107 | 124400 | 3913370500 | 11690 | 11690 | 11690 | 11690 | 327 |
| 435 | 20241107 | 124300 | 3909547870 | 11690 | 11690 | 11690 | 11690 | 98 |
| 436 | 20241107 | 124200 | 3908402250 | 11680 | 11680 | 11690 | 11680 | 311 |
| 437 | 20241107 | 124100 | 3904769700 | 11680 | 11680 | 11690 | 11680 | 1472 |
| 438 | 20241107 | 124000 | 3887576270 | 11680 | 11690 | 11690 | 11680 | 343 |
| 439 | 20241107 | 123900 | 3883567770 | 11690 | 11690 | 11690 | 11690 | 112 |
| 440 | 20241107 | 123800 | 3882258490 | 11680 | 11690 | 11690 | 11680 | 340 |
| 441 | 20241107 | 123700 | 3878284300 | 11690 | 11690 | 11690 | 11680 | 313 |
| 442 | 20241107 | 123600 | 3874625860 | 11680 | 11690 | 11690 | 11680 | 8944 |
| 443 | 20241107 | 123500 | 3770159860 | 11690 | 11690 | 11690 | 11680 | 710 |
| 444 | 20241107 | 123400 | 3761865170 | 11690 | 11680 | 11690 | 11680 | 125 |
| 445 | 20241107 | 123300 | 3760404550 | 11690 | 11690 | 11690 | 11680 | 189 |
| 446 | 20241107 | 123200 | 3758195820 | 11680 | 11690 | 11690 | 11680 | 1421 |
| 447 | 20241107 | 123100 | 3741591560 | 11680 | 11690 | 11690 | 11680 | 1300 |
| 448 | 20241107 | 123000 | 3726405910 | 11680 | 11690 | 11690 | 11680 | 4857 |
| 449 | 20241107 | 122900 | 3669671960 | 11680 | 11690 | 11690 | 11680 | 154 |
| 450 | 20241107 | 122800 | 3667872220 | 11690 | 11690 | 11690 | 11690 | 273 |
| 451 | 20241107 | 122700 | 3664680850 | 11690 | 11690 | 11690 | 11690 | 115 |
| 452 | 20241107 | 122600 | 3663336500 | 11690 | 11680 | 11690 | 11680 | 3777 |
| 453 | 20241107 | 122500 | 3619219800 | 11690 | 11680 | 11690 | 11680 | 1263 |
| 454 | 20241107 | 122400 | 3604456120 | 11690 | 11680 | 11690 | 11680 | 165 |
| 455 | 20241107 | 122300 | 3602527290 | 11680 | 11690 | 11690 | 11680 | 93 |
| 456 | 20241107 | 122200 | 3601440370 | 11690 | 11690 | 11690 | 11680 | 359 |
| 457 | 20241107 | 122100 | 3597244250 | 11690 | 11690 | 11690 | 11680 | 543 |
| 458 | 20241107 | 122000 | 3590898320 | 11690 | 11680 | 11690 | 11680 | 205 |
| 459 | 20241107 | 121900 | 3588502550 | 11690 | 11680 | 11690 | 11680 | 86 |
| 460 | 20241107 | 121800 | 3587497260 | 11690 | 11690 | 11690 | 11680 | 422 |
| 461 | 20241107 | 121700 | 3582564850 | 11690 | 11690 | 11690 | 11690 | 330 |
| 462 | 20241107 | 121600 | 3578707150 | 11690 | 11690 | 11690 | 11690 | 147 |
| 463 | 20241107 | 121500 | 3576988720 | 11690 | 11690 | 11690 | 11690 | 1065 |
| 464 | 20241107 | 121400 | 3564538870 | 11690 | 11680 | 11690 | 11680 | 2674 |
| 465 | 20241107 | 121300 | 3533295290 | 11690 | 11690 | 11690 | 11690 | 69 |
| 466 | 20241107 | 121200 | 3532488680 | 11680 | 11690 | 11690 | 11680 | 1819 |
| 467 | 20241107 | 121100 | 3511242690 | 11690 | 11690 | 11690 | 11690 | 163 |
| 468 | 20241107 | 121000 | 3509337220 | 11690 | 11680 | 11690 | 11680 | 277 |
| 469 | 20241107 | 120900 | 3506100810 | 11690 | 11690 | 11690 | 11690 | 262 |
| 470 | 20241107 | 120800 | 3503038030 | 11690 | 11690 | 11690 | 11690 | 86 |
| 471 | 20241107 | 120700 | 3502032690 | 11690 | 11680 | 11690 | 11680 | 170 |
| 472 | 20241107 | 120600 | 3500045890 | 11690 | 11690 | 11690 | 11690 | 4328 |
| 473 | 20241107 | 120500 | 3449451570 | 11690 | 11690 | 11690 | 11680 | 133 |
| 474 | 20241107 | 120400 | 3447896910 | 11690 | 11690 | 11690 | 11690 | 19 |
| 475 | 20241107 | 120300 | 3447674800 | 11690 | 11690 | 11690 | 11680 | 209 |
| 476 | 20241107 | 120200 | 3445232280 | 11690 | 11690 | 11690 | 11690 | 11 |
| 477 | 20241107 | 120100 | 3445103690 | 11690 | 11680 | 11690 | 11680 | 625 |
| 478 | 20241107 | 120000 | 3437802480 | 11690 | 11690 | 11690 | 11680 | 757 |
| 479 | 20241107 | 115900 | 3428958100 | 11690 | 11690 | 11690 | 11680 | 741 |
| 480 | 20241107 | 115800 | 3420298030 | 11680 | 11690 | 11690 | 11680 | 79 |
| 481 | 20241107 | 115700 | 3419375080 | 11690 | 11690 | 11690 | 11690 | 398 |
| 482 | 20241107 | 115600 | 3414722460 | 11680 | 11680 | 11690 | 11680 | 1924 |
| 483 | 20241107 | 115500 | 3392249930 | 11690 | 11690 | 11690 | 11680 | 607 |
| 484 | 20241107 | 115400 | 3385154740 | 11690 | 11690 | 11690 | 11690 | 3016 |
| 485 | 20241107 | 115300 | 3349897700 | 11690 | 11690 | 11690 | 11690 | 303 |
| 486 | 20241107 | 115200 | 3346355630 | 11690 | 11690 | 11690 | 11680 | 1010 |
| 487 | 20241107 | 115100 | 3334556230 | 11680 | 11690 | 11690 | 11680 | 3764 |
| 488 | 20241107 | 115000 | 3290555640 | 11690 | 11680 | 11690 | 11680 | 2238 |
| 489 | 20241107 | 114900 | 3264410440 | 11690 | 11690 | 11690 | 11690 | 157 |
| 490 | 20241107 | 114800 | 3262575110 | 11690 | 11690 | 11690 | 11690 | 285 |
| 491 | 20241107 | 114700 | 3259243460 | 11680 | 11690 | 11690 | 11680 | 504 |
| 492 | 20241107 | 114600 | 3253352370 | 11690 | 11690 | 11690 | 11680 | 493 |
| 493 | 20241107 | 114500 | 3247591700 | 11690 | 11690 | 11690 | 11680 | 433 |
| 494 | 20241107 | 114400 | 3242529940 | 11690 | 11680 | 11690 | 11680 | 64 |
| 495 | 20241107 | 114300 | 3241782310 | 11690 | 11690 | 11690 | 11680 | 1202 |
| 496 | 20241107 | 114200 | 3227739360 | 11690 | 11690 | 11690 | 11680 | 9303 |
| 497 | 20241107 | 114100 | 3119076070 | 11680 | 11690 | 11690 | 11680 | 69 |
| 498 | 20241107 | 114000 | 3118269470 | 11680 | 11690 | 11690 | 11680 | 4842 |
| 499 | 20241107 | 113900 | 3061701900 | 11690 | 11680 | 11690 | 11680 | 116 |
| 500 | 20241107 | 113800 | 3060346160 | 11690 | 11690 | 11690 | 11690 | 370 |
| 501 | 20241107 | 113700 | 3056020860 | 11690 | 11690 | 11690 | 11680 | 3148 |
| 502 | 20241107 | 113600 | 3019250740 | 11690 | 11690 | 11690 | 11680 | 385 |
| 503 | 20241107 | 113500 | 3014750540 | 11690 | 11690 | 11690 | 11690 | 434 |
| 504 | 20241107 | 113400 | 3009677080 | 11690 | 11690 | 11690 | 11690 | 140 |
| 505 | 20241107 | 113300 | 3008040480 | 11690 | 11690 | 11690 | 11680 | 1033 |
| 506 | 20241107 | 113200 | 2995970720 | 11680 | 11690 | 11690 | 11680 | 804 |
| 507 | 20241107 | 113100 | 2986572590 | 11690 | 11680 | 11690 | 11680 | 360 |
| 508 | 20241107 | 113000 | 2982364250 | 11690 | 11690 | 11690 | 11680 | 592 |
| 509 | 20241107 | 112900 | 2975446240 | 11690 | 11680 | 11690 | 11680 | 105 |
| 510 | 20241107 | 112800 | 2974218890 | 11680 | 11690 | 11690 | 11680 | 416 |
| 511 | 20241107 | 112700 | 2969356420 | 11690 | 11690 | 11690 | 11690 | 271 |
| 512 | 20241107 | 112600 | 2966188430 | 11690 | 11690 | 11690 | 11680 | 791 |
| 513 | 20241107 | 112500 | 2956943740 | 11690 | 11680 | 11690 | 11680 | 467 |
| 514 | 20241107 | 112400 | 2951485120 | 11690 | 11690 | 11690 | 11690 | 69 |
| 515 | 20241107 | 112300 | 2950678510 | 11690 | 11680 | 11690 | 11680 | 426 |
| 516 | 20241107 | 112200 | 2945699000 | 11680 | 11690 | 11690 | 11680 | 2525 |
| 517 | 20241107 | 112100 | 2916205710 | 11680 | 11690 | 11690 | 11680 | 10145 |
| 518 | 20241107 | 112000 | 2797705490 | 11690 | 11690 | 11690 | 11690 | 126 |
| 519 | 20241107 | 111900 | 2796232550 | 11690 | 11690 | 11690 | 11690 | 689 |
| 520 | 20241107 | 111800 | 2788178140 | 11690 | 11690 | 11690 | 11680 | 628 |
| 521 | 20241107 | 111700 | 2780837670 | 11690 | 11690 | 11690 | 11680 | 243 |
| 522 | 20241107 | 111600 | 2777997670 | 11690 | 11690 | 11690 | 11680 | 546 |
| 523 | 20241107 | 111500 | 2771616930 | 11690 | 11690 | 11690 | 11690 | 764 |
| 524 | 20241107 | 111400 | 2762685770 | 11690 | 11690 | 11690 | 11690 | 614 |
| 525 | 20241107 | 111300 | 2755508110 | 11690 | 11690 | 11690 | 11680 | 408 |
| 526 | 20241107 | 111200 | 2750739120 | 11690 | 11690 | 11690 | 11690 | 344 |
| 527 | 20241107 | 111100 | 2746717760 | 11690 | 11690 | 11690 | 11680 | 416 |
| 528 | 20241107 | 111000 | 2741854730 | 11690 | 11690 | 11690 | 11690 | 29 |
| 529 | 20241107 | 110900 | 2741515720 | 11680 | 11690 | 11690 | 11680 | 526 |
| 530 | 20241107 | 110800 | 2735368400 | 11690 | 11690 | 11690 | 11680 | 600 |
| 531 | 20241107 | 110700 | 2728354700 | 11690 | 11690 | 11690 | 11680 | 664 |
| 532 | 20241107 | 110600 | 2720597680 | 11690 | 11690 | 11690 | 11680 | 656 |
| 533 | 20241107 | 110500 | 2712929070 | 11690 | 11690 | 11690 | 11680 | 246 |
| 534 | 20241107 | 110400 | 2710053910 | 11690 | 11690 | 11690 | 11690 | 290 |
| 535 | 20241107 | 110300 | 2706663810 | 11680 | 11690 | 11690 | 11680 | 1530 |
| 536 | 20241107 | 110200 | 2688788400 | 11690 | 11690 | 11690 | 11680 | 211 |
| 537 | 20241107 | 110100 | 2686322430 | 11690 | 11690 | 11690 | 11680 | 753 |
| 538 | 20241107 | 110000 | 2677523520 | 11690 | 11690 | 11690 | 11680 | 210 |
| 539 | 20241107 | 105900 | 2675069020 | 11690 | 11690 | 11690 | 11690 | 385 |
| 540 | 20241107 | 105800 | 2670568370 | 11680 | 11690 | 11690 | 11680 | 462 |
| 541 | 20241107 | 105700 | 2665172170 | 11690 | 11690 | 11690 | 11690 | 445 |
| 542 | 20241107 | 105600 | 2659970120 | 11690 | 11690 | 11690 | 11680 | 1134 |
| 543 | 20241107 | 105500 | 2646720280 | 11690 | 11690 | 11690 | 11680 | 291 |
| 544 | 20241107 | 105400 | 2643319400 | 11690 | 11690 | 11690 | 11680 | 1265 |
| 545 | 20241107 | 105300 | 2628541350 | 11690 | 11680 | 11690 | 11680 | 6000 |
| 546 | 20241107 | 105200 | 2558420910 | 11690 | 11680 | 11690 | 11680 | 646 |
| 547 | 20241107 | 105100 | 2550871670 | 11690 | 11690 | 11690 | 11690 | 380 |
| 548 | 20241107 | 105000 | 2546429470 | 11680 | 11690 | 11690 | 11680 | 149 |
| 549 | 20241107 | 104900 | 2544688330 | 11690 | 11690 | 11690 | 11680 | 335 |
| 550 | 20241107 | 104800 | 2540772250 | 11680 | 11690 | 11690 | 11680 | 209 |
| 551 | 20241107 | 104700 | 2538330040 | 11690 | 11690 | 11690 | 11690 | 355 |
| 552 | 20241107 | 104600 | 2534180090 | 11690 | 11690 | 11690 | 11680 | 1555 |
| 553 | 20241107 | 104500 | 2516004650 | 11690 | 11690 | 11690 | 11680 | 125 |
| 554 | 20241107 | 104400 | 2514543660 | 11680 | 11690 | 11690 | 11680 | 1044 |
| 555 | 20241107 | 104300 | 2502345880 | 11680 | 11680 | 11690 | 11680 | 1397 |
| 556 | 20241107 | 104200 | 2486026950 | 11690 | 11690 | 11690 | 11690 | 488 |
| 557 | 20241107 | 104100 | 2480322230 | 11690 | 11690 | 11690 | 11690 | 216 |
| 558 | 20241107 | 104000 | 2477797190 | 11690 | 11690 | 11690 | 11680 | 1784 |
| 559 | 20241107 | 103900 | 2456942370 | 11690 | 11690 | 11690 | 11680 | 1897 |
| 560 | 20241107 | 103800 | 2434780190 | 11690 | 11700 | 11700 | 11690 | 4361 |
| 561 | 20241107 | 103700 | 2383799870 | 11700 | 11700 | 11700 | 11690 | 511 |
| 562 | 20241107 | 103600 | 2377821340 | 11700 | 11700 | 11700 | 11700 | 94 |
| 563 | 20241107 | 103500 | 2376721540 | 11690 | 11700 | 11700 | 11690 | 2569 |
| 564 | 20241107 | 103400 | 2346686470 | 11700 | 11700 | 11700 | 11700 | 415 |
| 565 | 20241107 | 103300 | 2341830970 | 11700 | 11700 | 11700 | 11690 | 815 |
| 566 | 20241107 | 103200 | 2332295630 | 11700 | 11700 | 11700 | 11700 | 372 |
| 567 | 20241107 | 103100 | 2327943230 | 11700 | 11700 | 11700 | 11690 | 396 |
| 568 | 20241107 | 103000 | 2323310840 | 11700 | 11700 | 11700 | 11700 | 356 |
| 569 | 20241107 | 102900 | 2319145640 | 11700 | 11700 | 11700 | 11700 | 812 |
| 570 | 20241107 | 102800 | 2309645240 | 11700 | 11700 | 11700 | 11700 | 4994 |
| 571 | 20241107 | 102700 | 2251215440 | 11700 | 11710 | 11710 | 11700 | 271 |
| 572 | 20241107 | 102600 | 2248042520 | 11710 | 11710 | 11710 | 11700 | 158 |
| 573 | 20241107 | 102500 | 2246193840 | 11710 | 11710 | 11710 | 11700 | 265 |
| 574 | 20241107 | 102400 | 2243091950 | 11700 | 11710 | 11710 | 11700 | 202 |
| 575 | 20241107 | 102300 | 2240727550 | 11700 | 11710 | 11710 | 11700 | 466 |
| 576 | 20241107 | 102200 | 2235273070 | 11710 | 11700 | 11710 | 11700 | 205 |
| 577 | 20241107 | 102100 | 2232872720 | 11710 | 11710 | 11710 | 11710 | 279 |
| 578 | 20241107 | 102000 | 2229605630 | 11710 | 11710 | 11710 | 11700 | 250 |
| 579 | 20241107 | 101900 | 2226678720 | 11710 | 11710 | 11710 | 11710 | 137 |
| 580 | 20241107 | 101800 | 2225074450 | 11710 | 11710 | 11710 | 11710 | 66 |
| 581 | 20241107 | 101700 | 2224301590 | 11700 | 11710 | 11710 | 11700 | 170 |
| 582 | 20241107 | 101600 | 2222311330 | 11710 | 11690 | 11710 | 11690 | 276 |
| 583 | 20241107 | 101500 | 2219080470 | 11700 | 11690 | 11700 | 11690 | 14024 |
| 584 | 20241107 | 101400 | 2055010180 | 11690 | 11690 | 11690 | 11680 | 19847 |
| 585 | 20241107 | 101300 | 1822998970 | 11690 | 11690 | 11690 | 11680 | 358 |
| 586 | 20241107 | 101200 | 1818814460 | 11690 | 11690 | 11690 | 11680 | 492 |
| 587 | 20241107 | 101100 | 1813064370 | 11690 | 11690 | 11690 | 11690 | 332 |
| 588 | 20241107 | 101000 | 1809183290 | 11690 | 11690 | 11690 | 11680 | 561 |
| 589 | 20241107 | 100900 | 1802627010 | 11690 | 11690 | 11690 | 11680 | 164 |
| 590 | 20241107 | 100800 | 1800709870 | 11690 | 11690 | 11690 | 11680 | 857 |
| 591 | 20241107 | 100700 | 1790695800 | 11690 | 11690 | 11690 | 11680 | 655 |
| 592 | 20241107 | 100600 | 1783041950 | 11690 | 11690 | 11690 | 11680 | 601 |
| 593 | 20241107 | 100500 | 1776021450 | 11690 | 11680 | 11690 | 11680 | 2525 |
| 594 | 20241107 | 100400 | 1746525810 | 11680 | 11690 | 11690 | 11680 | 489 |
| 595 | 20241107 | 100300 | 1740809960 | 11680 | 11690 | 11690 | 11680 | 595 |
| 596 | 20241107 | 100200 | 1733856790 | 11690 | 11680 | 11690 | 11680 | 1519 |
| 597 | 20241107 | 100100 | 1716113760 | 11690 | 11680 | 11690 | 11680 | 530 |
| 598 | 20241107 | 100000 | 1709918700 | 11690 | 11690 | 11690 | 11680 | 599 |
| 599 | 20241107 | 095900 | 1702917520 | 11680 | 11690 | 11690 | 11680 | 491 |
| 600 | 20241107 | 095800 | 1697182130 | 11680 | 11690 | 11690 | 11680 | 358 |
| 601 | 20241107 | 095700 | 1692997970 | 11690 | 11680 | 11690 | 11680 | 1722 |
| 602 | 20241107 | 095600 | 1672884110 | 11680 | 11690 | 11690 | 11680 | 1285 |
| 603 | 20241107 | 095500 | 1657862590 | 11680 | 11690 | 11690 | 11680 | 405 |
| 604 | 20241107 | 095400 | 1653129580 | 11690 | 11690 | 11690 | 11680 | 686 |
| 605 | 20241107 | 095300 | 1645111580 | 11690 | 11690 | 11690 | 11680 | 521 |
| 606 | 20241107 | 095200 | 1639023630 | 11680 | 11690 | 11690 | 11680 | 1601 |
| 607 | 20241107 | 095100 | 1620321580 | 11690 | 11690 | 11690 | 11680 | 788 |
| 608 | 20241107 | 095000 | 1611110960 | 11690 | 11690 | 11690 | 11690 | 277 |
| 609 | 20241107 | 094900 | 1607872830 | 11690 | 11690 | 11690 | 11680 | 1002 |
| 610 | 20241107 | 094800 | 1596168290 | 11690 | 11690 | 11690 | 11680 | 585 |
| 611 | 20241107 | 094700 | 1589331040 | 11680 | 11690 | 11690 | 11680 | 463 |
| 612 | 20241107 | 094600 | 1583922700 | 11690 | 11690 | 11690 | 11690 | 262 |
| 613 | 20241107 | 094500 | 1580859920 | 11680 | 11690 | 11690 | 11680 | 775 |
| 614 | 20241107 | 094400 | 1571802350 | 11690 | 11690 | 11690 | 11680 | 1725 |
| 615 | 20241107 | 094300 | 1551638690 | 11680 | 11680 | 11690 | 11680 | 386 |
| 616 | 20241107 | 094200 | 1547127690 | 11690 | 11680 | 11690 | 11680 | 2993 |
| 617 | 20241107 | 094100 | 1512165310 | 11690 | 11690 | 11690 | 11680 | 769 |
| 618 | 20241107 | 094000 | 1503176160 | 11690 | 11690 | 11690 | 11680 | 2177 |
| 619 | 20241107 | 093900 | 1477745770 | 11690 | 11690 | 11690 | 11680 | 733 |
| 620 | 20241107 | 093800 | 1469177200 | 11690 | 11690 | 11690 | 11680 | 453 |
| 621 | 20241107 | 093700 | 1463882270 | 11690 | 11690 | 11690 | 11680 | 616 |
| 622 | 20241107 | 093600 | 1456686840 | 11690 | 11690 | 11690 | 11680 | 2226 |
| 623 | 20241107 | 093500 | 1430683250 | 11690 | 11680 | 11690 | 11680 | 255 |
| 624 | 20241107 | 093400 | 1427704090 | 11690 | 11680 | 11690 | 11680 | 3346 |
| 625 | 20241107 | 093300 | 1388619230 | 11680 | 11680 | 11680 | 11670 | 3310 |
| 626 | 20241107 | 093200 | 1349964500 | 11680 | 11680 | 11680 | 11670 | 2720 |
| 627 | 20241107 | 093100 | 1318213430 | 11680 | 11680 | 11680 | 11670 | 1306 |
| 628 | 20241107 | 093000 | 1302961550 | 11680 | 11680 | 11680 | 11670 | 1389 |
| 629 | 20241107 | 092900 | 1286745480 | 11680 | 11680 | 11680 | 11670 | 425 |
| 630 | 20241107 | 092800 | 1281781580 | 11680 | 11680 | 11680 | 11670 | 807 |
| 631 | 20241107 | 092700 | 1272361090 | 11680 | 11680 | 11680 | 11670 | 2428 |
| 632 | 20241107 | 092600 | 1244003210 | 11680 | 11680 | 11680 | 11670 | 837 |
| 633 | 20241107 | 092500 | 1234227620 | 11680 | 11680 | 11680 | 11670 | 4984 |
| 634 | 20241107 | 092400 | 1176061600 | 11680 | 11680 | 11680 | 11670 | 1004 |
| 635 | 20241107 | 092300 | 1164340010 | 11670 | 11680 | 11680 | 11670 | 191 |
| 636 | 20241107 | 092200 | 1162110810 | 11680 | 11680 | 11680 | 11670 | 783 |
| 637 | 20241107 | 092100 | 1152967740 | 11680 | 11680 | 11680 | 11670 | 5654 |
| 638 | 20241107 | 092000 | 1086929650 | 11670 | 11680 | 11680 | 11670 | 1114 |
| 639 | 20241107 | 091900 | 1073928000 | 11670 | 11670 | 11680 | 11670 | 10238 |
| 640 | 20241107 | 091800 | 954444600 | 11670 | 11680 | 11680 | 11670 | 266 |
| 641 | 20241107 | 091700 | 951339670 | 11680 | 11680 | 11680 | 11670 | 1269 |
| 642 | 20241107 | 091600 | 936520700 | 11680 | 11680 | 11680 | 11670 | 753 |
| 643 | 20241107 | 091500 | 927726610 | 11680 | 11670 | 11680 | 11660 | 6343 |
| 644 | 20241107 | 091400 | 853705950 | 11670 | 11670 | 11670 | 11660 | 1431 |
| 645 | 20241107 | 091300 | 837008180 | 11660 | 11670 | 11670 | 11660 | 814 |
| 646 | 20241107 | 091200 | 827514780 | 11670 | 11670 | 11670 | 11660 | 2550 |
| 647 | 20241107 | 091100 | 797773580 | 11670 | 11660 | 11670 | 11660 | 1619 |
| 648 | 20241107 | 091000 | 778894280 | 11660 | 11670 | 11670 | 11650 | 2127 |
| 649 | 20241107 | 090900 | 754095090 | 11670 | 11660 | 11670 | 11660 | 2136 |
| 650 | 20241107 | 090800 | 729188990 | 11660 | 11650 | 11670 | 11630 | 11908 |
| 651 | 20241107 | 090700 | 590494600 | 11650 | 11650 | 11650 | 11640 | 6680 |
| 652 | 20241107 | 090600 | 512706360 | 11650 | 11660 | 11660 | 11650 | 10583 |
| 653 | 20241107 | 090500 | 389389750 | 11670 | 11670 | 11680 | 11660 | 3942 |
| 654 | 20241107 | 090400 | 343415460 | 11680 | 11670 | 11680 | 11670 | 15789 |
| 655 | 20241107 | 090300 | 159157250 | 11680 | 11680 | 11690 | 11670 | 7864 |
| 656 | 20241107 | 090200 | 67319320 | 11680 | 11700 | 11700 | 11680 | 2202 |
| 657 | 20241107 | 090100 | 41577270 | 11690 | 11700 | 11700 | 11690 | 1188 |
| 658 | 20241107 | 090000 | 27683160 | 11690 | 11710 | 11710 | 11690 | 2365 |