35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 7407 |
| 3 | 20241108 | 195600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20241108 | 195500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20241108 | 195400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20241108 | 195300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20241108 | 195200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20241108 | 195100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20241108 | 195000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20241108 | 194900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20241108 | 194800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20241108 | 194700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20241108 | 194600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20241108 | 194500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20241108 | 194400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20241108 | 194300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20241108 | 194200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20241108 | 194100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20241108 | 194000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20241108 | 193900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20241108 | 193800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20241108 | 193700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20241108 | 193600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20241108 | 193500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20241108 | 193400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20241108 | 193300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20241108 | 193200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20241108 | 193100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20241108 | 193000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20241108 | 192900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20241108 | 192800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20241108 | 192700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 7407 |
| 33 | 20241108 | 192600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20241108 | 192500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20241108 | 192400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20241108 | 192300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20241108 | 192200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20241108 | 192100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20241108 | 192000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20241108 | 191900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20241108 | 191800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20241108 | 191700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20241108 | 191600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20241108 | 191500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20241108 | 191400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20241108 | 191300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20241108 | 191200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20241108 | 191100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20241108 | 191000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20241108 | 190900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20241108 | 190800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20241108 | 190700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20241108 | 190600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20241108 | 190500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20241108 | 190400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20241108 | 190300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20241108 | 190200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20241108 | 190100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20241108 | 190000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20241108 | 185900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20241108 | 185800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20241108 | 185700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 7407 |
| 63 | 20241108 | 185600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20241108 | 185500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20241108 | 185400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20241108 | 185300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20241108 | 185200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20241108 | 185100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20241108 | 185000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20241108 | 184900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20241108 | 184800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20241108 | 184700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20241108 | 184600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20241108 | 184500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20241108 | 184400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20241108 | 184300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20241108 | 184200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20241108 | 184100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20241108 | 184000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20241108 | 183900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20241108 | 183800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20241108 | 183700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20241108 | 183600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20241108 | 183500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20241108 | 183400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20241108 | 183300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20241108 | 183200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20241108 | 183100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20241108 | 183000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20241108 | 182900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20241108 | 182800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20241108 | 182700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 7407 |
| 93 | 20241108 | 182600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20241108 | 182500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20241108 | 182400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20241108 | 182300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20241108 | 182200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20241108 | 182100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20241108 | 182000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20241108 | 181900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20241108 | 181800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20241108 | 181700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20241108 | 181600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20241108 | 181500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20241108 | 181400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20241108 | 181300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20241108 | 181200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20241108 | 181100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20241108 | 181000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20241108 | 180900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20241108 | 180800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20241108 | 180700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20241108 | 180600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20241108 | 180500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20241108 | 180400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20241108 | 180300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20241108 | 180200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20241108 | 180100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20241108 | 180000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20241108 | 175900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20241108 | 175800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20241108 | 175700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 7407 |
| 123 | 20241108 | 175600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20241108 | 175500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20241108 | 175400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20241108 | 175300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20241108 | 175200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20241108 | 175100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20241108 | 175000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20241108 | 174900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20241108 | 174800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20241108 | 174700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20241108 | 174600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20241108 | 174500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20241108 | 174400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20241108 | 174300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20241108 | 174200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20241108 | 174100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20241108 | 174000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20241108 | 173900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20241108 | 173800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20241108 | 173700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20241108 | 173600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20241108 | 173500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20241108 | 173400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20241108 | 173300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20241108 | 173200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20241108 | 173100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20241108 | 173000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20241108 | 172900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20241108 | 172800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20241108 | 172700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 7407 |
| 153 | 20241108 | 172600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20241108 | 172500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20241108 | 172400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20241108 | 172300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20241108 | 172200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20241108 | 172100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20241108 | 172000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20241108 | 171900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20241108 | 171800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20241108 | 171700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20241108 | 171600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20241108 | 171500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20241108 | 171400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20241108 | 171300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20241108 | 171200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20241108 | 171100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20241108 | 171000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20241108 | 170900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20241108 | 170800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20241108 | 170700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20241108 | 170600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20241108 | 170500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20241108 | 170400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20241108 | 170300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20241108 | 170200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20241108 | 170100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20241108 | 170000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20241108 | 165900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20241108 | 165800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20241108 | 165700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 7407 |
| 183 | 20241108 | 165600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20241108 | 165500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20241108 | 165400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20241108 | 165300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20241108 | 165200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20241108 | 165100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20241108 | 165000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20241108 | 164900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20241108 | 164800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20241108 | 164700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20241108 | 164600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20241108 | 164500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20241108 | 164400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20241108 | 164300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20241108 | 164200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20241108 | 164100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20241108 | 164000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20241108 | 163900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20241108 | 163800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20241108 | 163700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20241108 | 163600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20241108 | 163500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20241108 | 163400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20241108 | 163300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20241108 | 163200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20241108 | 163100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20241108 | 163000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20241108 | 162900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20241108 | 162800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20241108 | 162700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 7407 |
| 213 | 20241108 | 162600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20241108 | 162500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20241108 | 162400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20241108 | 162300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20241108 | 162200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20241108 | 162100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20241108 | 162000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20241108 | 161900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20241108 | 161800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20241108 | 161700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20241108 | 161600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20241108 | 161500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20241108 | 161400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20241108 | 161300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20241108 | 161200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20241108 | 161100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20241108 | 161000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20241108 | 160900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20241108 | 160800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20241108 | 160700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20241108 | 160600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20241108 | 160500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20241108 | 160400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20241108 | 160300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20241108 | 160200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20241108 | 160100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20241108 | 160000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20241108 | 155900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20241108 | 155800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20241108 | 155700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 7407 |
| 243 | 20241108 | 155600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20241108 | 155500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20241108 | 155400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20241108 | 155300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20241108 | 155200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20241108 | 155100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20241108 | 155000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20241108 | 154900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20241108 | 154800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20241108 | 154700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20241108 | 154600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20241108 | 154500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20241108 | 154400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20241108 | 154300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20241108 | 154200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20241108 | 154100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20241108 | 154000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20241108 | 153900 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20241108 | 153800 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20241108 | 153700 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20241108 | 153600 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20241108 | 153500 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20241108 | 153400 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20241108 | 153300 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20241108 | 153200 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20241108 | 153100 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20241108 | 153000 | 6390620800 | 11680 | 11680 | 11680 | 11680 | 7407 |
| 270 | 20241108 | 152900 | 6304107040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20241108 | 152800 | 6304107040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20241108 | 152700 | 6304107040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 273 | 20241108 | 152600 | 6304107040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20241108 | 152500 | 6304107040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20241108 | 152400 | 6304107040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20241108 | 152300 | 6304107040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 277 | 20241108 | 152200 | 6304107040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 278 | 20241108 | 152100 | 6304107040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 279 | 20241108 | 152000 | 6304107040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 280 | 20241108 | 151900 | 6304107040 | 11670 | 11680 | 11680 | 11670 | 745 |
| 281 | 20241108 | 151800 | 6295405770 | 11680 | 11680 | 11680 | 11670 | 833 |
| 282 | 20241108 | 151700 | 6285680290 | 11670 | 11670 | 11680 | 11670 | 3380 |
| 283 | 20241108 | 151600 | 6246205720 | 11680 | 11680 | 11680 | 11670 | 1824 |
| 284 | 20241108 | 151500 | 6224906120 | 11680 | 11670 | 11680 | 11670 | 438 |
| 285 | 20241108 | 151400 | 6219794440 | 11670 | 11680 | 11680 | 11670 | 1664 |
| 286 | 20241108 | 151300 | 6200372330 | 11680 | 11670 | 11680 | 11670 | 84 |
| 287 | 20241108 | 151200 | 6199391430 | 11670 | 11680 | 11680 | 11670 | 3019 |
| 288 | 20241108 | 151100 | 6164155410 | 11680 | 11670 | 11680 | 11670 | 760 |
| 289 | 20241108 | 151000 | 6155281540 | 11670 | 11680 | 11680 | 11670 | 548 |
| 290 | 20241108 | 150900 | 6148883940 | 11670 | 11680 | 11680 | 11670 | 1084 |
| 291 | 20241108 | 150800 | 6136223670 | 11680 | 11680 | 11680 | 11670 | 1195 |
| 292 | 20241108 | 150700 | 6122274900 | 11670 | 11670 | 11670 | 11660 | 553 |
| 293 | 20241108 | 150600 | 6115821500 | 11680 | 11670 | 11680 | 11660 | 1160 |
| 294 | 20241108 | 150500 | 6102284060 | 11670 | 11670 | 11670 | 11660 | 3105 |
| 295 | 20241108 | 150400 | 6066051230 | 11670 | 11670 | 11670 | 11660 | 1692 |
| 296 | 20241108 | 150300 | 6046305930 | 11670 | 11670 | 11670 | 11660 | 94 |
| 297 | 20241108 | 150200 | 6045209310 | 11670 | 11660 | 11670 | 11660 | 556 |
| 298 | 20241108 | 150100 | 6038725420 | 11670 | 11670 | 11670 | 11660 | 5970 |
| 299 | 20241108 | 150000 | 5969112360 | 11670 | 11670 | 11670 | 11670 | 469 |
| 300 | 20241108 | 145900 | 5963639130 | 11670 | 11660 | 11670 | 11660 | 526 |
| 301 | 20241108 | 145800 | 5957504040 | 11660 | 11670 | 11670 | 11660 | 181 |
| 302 | 20241108 | 145700 | 5955393310 | 11670 | 11670 | 11670 | 11670 | 1184 |
| 303 | 20241108 | 145600 | 5941576030 | 11670 | 11670 | 11670 | 11660 | 7756 |
| 304 | 20241108 | 145500 | 5851064570 | 11670 | 11670 | 11670 | 11660 | 806 |
| 305 | 20241108 | 145400 | 5841666250 | 11670 | 11670 | 11670 | 11660 | 542 |
| 306 | 20241108 | 145300 | 5835346120 | 11670 | 11670 | 11680 | 11670 | 7706 |
| 307 | 20241108 | 145200 | 5745415670 | 11680 | 11680 | 11680 | 11670 | 798 |
| 308 | 20241108 | 145100 | 5736096580 | 11670 | 11680 | 11680 | 11670 | 292 |
| 309 | 20241108 | 145000 | 5732687940 | 11680 | 11680 | 11680 | 11670 | 644 |
| 310 | 20241108 | 144900 | 5725168020 | 11670 | 11680 | 11680 | 11670 | 406 |
| 311 | 20241108 | 144800 | 5720428510 | 11670 | 11670 | 11670 | 11670 | 62 |
| 312 | 20241108 | 144700 | 5719704970 | 11680 | 11680 | 11680 | 11670 | 189 |
| 313 | 20241108 | 144600 | 5717499080 | 11670 | 11680 | 11680 | 11670 | 285 |
| 314 | 20241108 | 144500 | 5714172880 | 11680 | 11680 | 11680 | 11670 | 254 |
| 315 | 20241108 | 144400 | 5711206660 | 11680 | 11680 | 11680 | 11680 | 23 |
| 316 | 20241108 | 144300 | 5710938020 | 11670 | 11670 | 11680 | 11670 | 838 |
| 317 | 20241108 | 144200 | 5701154270 | 11680 | 11680 | 11680 | 11670 | 81 |
| 318 | 20241108 | 144100 | 5700208660 | 11680 | 11670 | 11680 | 11670 | 647 |
| 319 | 20241108 | 144000 | 5692652240 | 11670 | 11670 | 11680 | 11670 | 18660 |
| 320 | 20241108 | 143900 | 5474751310 | 11680 | 11670 | 11680 | 11660 | 263 |
| 321 | 20241108 | 143800 | 5471681830 | 11670 | 11670 | 11680 | 11670 | 474 |
| 322 | 20241108 | 143700 | 5466150050 | 11670 | 11670 | 11680 | 11670 | 2013 |
| 323 | 20241108 | 143600 | 5442658170 | 11670 | 11680 | 11680 | 11670 | 31519 |
| 324 | 20241108 | 143500 | 5074829700 | 11670 | 11680 | 11680 | 11670 | 1253 |
| 325 | 20241108 | 143400 | 5060203690 | 11680 | 11680 | 11680 | 11670 | 652 |
| 326 | 20241108 | 143300 | 5052591660 | 11670 | 11680 | 11680 | 11670 | 453 |
| 327 | 20241108 | 143200 | 5047302110 | 11680 | 11680 | 11680 | 11670 | 824 |
| 328 | 20241108 | 143100 | 5037679850 | 11680 | 11680 | 11680 | 11670 | 551 |
| 329 | 20241108 | 143000 | 5031245620 | 11680 | 11670 | 11680 | 11670 | 758 |
| 330 | 20241108 | 142900 | 5022393480 | 11680 | 11680 | 11680 | 11670 | 158 |
| 331 | 20241108 | 142800 | 5020548600 | 11680 | 11670 | 11680 | 11670 | 1114 |
| 332 | 20241108 | 142700 | 5007545430 | 11680 | 11680 | 11680 | 11670 | 575 |
| 333 | 20241108 | 142600 | 5000830490 | 11680 | 11670 | 11680 | 11670 | 244 |
| 334 | 20241108 | 142500 | 4997981540 | 11670 | 11680 | 11680 | 11670 | 291 |
| 335 | 20241108 | 142400 | 4994583310 | 11670 | 11680 | 11680 | 11670 | 829 |
| 336 | 20241108 | 142300 | 4984904200 | 11670 | 11680 | 11680 | 11670 | 414 |
| 337 | 20241108 | 142200 | 4980069140 | 11680 | 11680 | 11680 | 11670 | 606 |
| 338 | 20241108 | 142100 | 4972991580 | 11680 | 11670 | 11680 | 11670 | 709 |
| 339 | 20241108 | 142000 | 4964712970 | 11680 | 11680 | 11680 | 11670 | 389 |
| 340 | 20241108 | 141900 | 4960171010 | 11670 | 11680 | 11680 | 11670 | 442 |
| 341 | 20241108 | 141800 | 4955008920 | 11670 | 11680 | 11680 | 11670 | 1705 |
| 342 | 20241108 | 141700 | 4935102250 | 11670 | 11680 | 11680 | 11670 | 788 |
| 343 | 20241108 | 141600 | 4925899410 | 11670 | 11680 | 11680 | 11670 | 1159 |
| 344 | 20241108 | 141500 | 4912364590 | 11680 | 11680 | 11680 | 11670 | 700 |
| 345 | 20241108 | 141400 | 4904191620 | 11680 | 11680 | 11680 | 11670 | 294 |
| 346 | 20241108 | 141300 | 4900758700 | 11670 | 11680 | 11680 | 11670 | 519 |
| 347 | 20241108 | 141200 | 4894698610 | 11680 | 11680 | 11680 | 11670 | 669 |
| 348 | 20241108 | 141100 | 4886886150 | 11680 | 11680 | 11680 | 11670 | 551 |
| 349 | 20241108 | 141000 | 4880451470 | 11680 | 11680 | 11680 | 11670 | 2025 |
| 350 | 20241108 | 140900 | 4856816430 | 11680 | 11680 | 11680 | 11670 | 5586 |
| 351 | 20241108 | 140800 | 4791575180 | 11680 | 11680 | 11680 | 11670 | 376 |
| 352 | 20241108 | 140700 | 4787184970 | 11680 | 11680 | 11680 | 11680 | 804 |
| 353 | 20241108 | 140600 | 4777794250 | 11680 | 11680 | 11680 | 11670 | 2362 |
| 354 | 20241108 | 140500 | 4750207550 | 11680 | 11680 | 11680 | 11670 | 1691 |
| 355 | 20241108 | 140400 | 4730460170 | 11680 | 11680 | 11680 | 11680 | 1951 |
| 356 | 20241108 | 140300 | 4707672490 | 11680 | 11680 | 11680 | 11670 | 662 |
| 357 | 20241108 | 140200 | 4699940850 | 11680 | 11680 | 11680 | 11670 | 500 |
| 358 | 20241108 | 140100 | 4694103340 | 11680 | 11680 | 11680 | 11670 | 851 |
| 359 | 20241108 | 140000 | 4684165700 | 11670 | 11680 | 11680 | 11670 | 518 |
| 360 | 20241108 | 135900 | 4678115940 | 11680 | 11670 | 11680 | 11670 | 316 |
| 361 | 20241108 | 135800 | 4674427580 | 11680 | 11670 | 11680 | 11670 | 271 |
| 362 | 20241108 | 135700 | 4671263650 | 11680 | 11680 | 11680 | 11670 | 3056 |
| 363 | 20241108 | 135600 | 4635570680 | 11680 | 11680 | 11680 | 11670 | 6217 |
| 364 | 20241108 | 135500 | 4562962660 | 11670 | 11680 | 11680 | 11670 | 256 |
| 365 | 20241108 | 135400 | 4559974040 | 11680 | 11680 | 11680 | 11680 | 1806 |
| 366 | 20241108 | 135300 | 4538879960 | 11680 | 11690 | 11690 | 11680 | 346 |
| 367 | 20241108 | 135200 | 4534838390 | 11690 | 11690 | 11690 | 11680 | 575 |
| 368 | 20241108 | 135100 | 4528118130 | 11680 | 11680 | 11680 | 11680 | 20 |
| 369 | 20241108 | 135000 | 4527884530 | 11680 | 11680 | 11680 | 11680 | 1407 |
| 370 | 20241108 | 134900 | 4511450770 | 11680 | 11690 | 11690 | 11680 | 6250 |
| 371 | 20241108 | 134800 | 4438449140 | 11690 | 11690 | 11690 | 11680 | 34 |
| 372 | 20241108 | 134700 | 4438051690 | 11680 | 11690 | 11690 | 11680 | 236 |
| 373 | 20241108 | 134600 | 4435294340 | 11680 | 11680 | 11690 | 11680 | 455 |
| 374 | 20241108 | 134500 | 4429979800 | 11680 | 11680 | 11690 | 11680 | 1476 |
| 375 | 20241108 | 134400 | 4412737020 | 11680 | 11690 | 11690 | 11680 | 1087 |
| 376 | 20241108 | 134300 | 4400034300 | 11680 | 11690 | 11690 | 11680 | 175 |
| 377 | 20241108 | 134200 | 4397990200 | 11690 | 11690 | 11690 | 11680 | 428 |
| 378 | 20241108 | 134100 | 4392988790 | 11690 | 11680 | 11690 | 11680 | 707 |
| 379 | 20241108 | 134000 | 4384727000 | 11680 | 11680 | 11690 | 11680 | 1723 |
| 380 | 20241108 | 133900 | 4364596840 | 11690 | 11690 | 11690 | 11680 | 276 |
| 381 | 20241108 | 133800 | 4361370950 | 11680 | 11690 | 11690 | 11680 | 270 |
| 382 | 20241108 | 133700 | 4358216260 | 11690 | 11690 | 11690 | 11680 | 681 |
| 383 | 20241108 | 133600 | 4350256910 | 11680 | 11690 | 11690 | 11680 | 416 |
| 384 | 20241108 | 133500 | 4345395330 | 11690 | 11680 | 11690 | 11680 | 155 |
| 385 | 20241108 | 133400 | 4343583910 | 11690 | 11690 | 11690 | 11680 | 784 |
| 386 | 20241108 | 133300 | 4334422950 | 11690 | 11690 | 11690 | 11680 | 318 |
| 387 | 20241108 | 133200 | 4330707020 | 11690 | 11690 | 11690 | 11680 | 98 |
| 388 | 20241108 | 133100 | 4329561960 | 11690 | 11690 | 11690 | 11680 | 293 |
| 389 | 20241108 | 133000 | 4326139390 | 11690 | 11690 | 11690 | 11680 | 199 |
| 390 | 20241108 | 132900 | 4323814560 | 11690 | 11690 | 11690 | 11680 | 235 |
| 391 | 20241108 | 132800 | 4321068020 | 11690 | 11690 | 11690 | 11680 | 169 |
| 392 | 20241108 | 132700 | 4319093910 | 11680 | 11690 | 11690 | 11680 | 744 |
| 393 | 20241108 | 132600 | 4310399890 | 11690 | 11680 | 11690 | 11680 | 106 |
| 394 | 20241108 | 132500 | 4309161280 | 11680 | 11680 | 11690 | 11680 | 2317 |
| 395 | 20241108 | 132400 | 4282081020 | 11690 | 11680 | 11690 | 11680 | 129 |
| 396 | 20241108 | 132300 | 4280574020 | 11680 | 11690 | 11690 | 11680 | 3344 |
| 397 | 20241108 | 132200 | 4241514940 | 11690 | 11690 | 11690 | 11680 | 1727 |
| 398 | 20241108 | 132100 | 4221327860 | 11690 | 11690 | 11690 | 11680 | 812 |
| 399 | 20241108 | 132000 | 4211836790 | 11690 | 11680 | 11690 | 11680 | 112 |
| 400 | 20241108 | 131900 | 4210528020 | 11680 | 11690 | 11690 | 11680 | 1794 |
| 401 | 20241108 | 131800 | 4189573740 | 11690 | 11680 | 11690 | 11680 | 966 |
| 402 | 20241108 | 131700 | 4178290680 | 11680 | 11680 | 11690 | 11680 | 542 |
| 403 | 20241108 | 131600 | 4171959180 | 11690 | 11700 | 11700 | 11690 | 3349 |
| 404 | 20241108 | 131500 | 4132809260 | 11690 | 11690 | 11700 | 11690 | 1284 |
| 405 | 20241108 | 131400 | 4117798910 | 11690 | 11690 | 11700 | 11690 | 4368 |
| 406 | 20241108 | 131300 | 4066736320 | 11690 | 11690 | 11700 | 11690 | 138 |
| 407 | 20241108 | 131200 | 4065123070 | 11690 | 11690 | 11700 | 11690 | 305 |
| 408 | 20241108 | 131100 | 4061557050 | 11690 | 11700 | 11700 | 11690 | 261 |
| 409 | 20241108 | 131000 | 4058505800 | 11700 | 11700 | 11700 | 11690 | 213 |
| 410 | 20241108 | 130900 | 4056014220 | 11700 | 11700 | 11700 | 11690 | 662 |
| 411 | 20241108 | 130800 | 4048271790 | 11700 | 11700 | 11710 | 11700 | 5263 |
| 412 | 20241108 | 130700 | 3986686150 | 11700 | 11710 | 11710 | 11700 | 65 |
| 413 | 20241108 | 130600 | 3985925510 | 11710 | 11710 | 11710 | 11700 | 2803 |
| 414 | 20241108 | 130500 | 3953130390 | 11710 | 11710 | 11710 | 11700 | 1471 |
| 415 | 20241108 | 130400 | 3935911010 | 11710 | 11700 | 11710 | 11700 | 17708 |
| 416 | 20241108 | 130300 | 3728723420 | 11700 | 11710 | 11710 | 11700 | 449 |
| 417 | 20241108 | 130200 | 3723468840 | 11710 | 11710 | 11710 | 11700 | 762 |
| 418 | 20241108 | 130100 | 3714547870 | 11710 | 11710 | 11710 | 11710 | 182 |
| 419 | 20241108 | 130000 | 3712416650 | 11700 | 11710 | 11710 | 11700 | 565 |
| 420 | 20241108 | 125900 | 3705804460 | 11710 | 11710 | 11710 | 11700 | 389 |
| 421 | 20241108 | 125800 | 3701250790 | 11710 | 11710 | 11710 | 11700 | 894 |
| 422 | 20241108 | 125700 | 3690788690 | 11700 | 11700 | 11710 | 11700 | 1629 |
| 423 | 20241108 | 125600 | 3671728100 | 11710 | 11710 | 11710 | 11700 | 377 |
| 424 | 20241108 | 125500 | 3667315470 | 11700 | 11710 | 11710 | 11700 | 391 |
| 425 | 20241108 | 125400 | 3662737860 | 11710 | 11700 | 11710 | 11700 | 741 |
| 426 | 20241108 | 125300 | 3654067240 | 11710 | 11700 | 11710 | 11700 | 350 |
| 427 | 20241108 | 125200 | 3649970150 | 11700 | 11710 | 11710 | 11700 | 610 |
| 428 | 20241108 | 125100 | 3642830660 | 11710 | 11710 | 11710 | 11710 | 295 |
| 429 | 20241108 | 125000 | 3639376210 | 11700 | 11710 | 11710 | 11700 | 1310 |
| 430 | 20241108 | 124900 | 3624037110 | 11710 | 11700 | 11710 | 11700 | 448 |
| 431 | 20241108 | 124800 | 3618793420 | 11710 | 11710 | 11710 | 11700 | 522 |
| 432 | 20241108 | 124700 | 3612681230 | 11710 | 11710 | 11710 | 11700 | 412 |
| 433 | 20241108 | 124600 | 3607858000 | 11710 | 11710 | 11710 | 11700 | 707 |
| 434 | 20241108 | 124500 | 3599581130 | 11710 | 11710 | 11710 | 11700 | 393 |
| 435 | 20241108 | 124400 | 3594980830 | 11710 | 11710 | 11710 | 11700 | 201 |
| 436 | 20241108 | 124300 | 3592628120 | 11710 | 11710 | 11710 | 11700 | 587 |
| 437 | 20241108 | 124200 | 3585755360 | 11710 | 11710 | 11710 | 11710 | 178 |
| 438 | 20241108 | 124100 | 3583670980 | 11700 | 11710 | 11710 | 11700 | 885 |
| 439 | 20241108 | 124000 | 3573315250 | 11710 | 11710 | 11710 | 11700 | 371 |
| 440 | 20241108 | 123900 | 3568971840 | 11710 | 11710 | 11710 | 11710 | 511 |
| 441 | 20241108 | 123800 | 3562988030 | 11710 | 11710 | 11710 | 11700 | 2740 |
| 442 | 20241108 | 123700 | 3530903630 | 11700 | 11710 | 11710 | 11700 | 1576 |
| 443 | 20241108 | 123600 | 3512456560 | 11700 | 11710 | 11710 | 11700 | 894 |
| 444 | 20241108 | 123500 | 3501988820 | 11710 | 11710 | 11710 | 11700 | 749 |
| 445 | 20241108 | 123400 | 3493219350 | 11710 | 11710 | 11710 | 11710 | 168 |
| 446 | 20241108 | 123300 | 3491252070 | 11710 | 11710 | 11710 | 11700 | 427 |
| 447 | 20241108 | 123200 | 3486254160 | 11710 | 11700 | 11710 | 11700 | 307 |
| 448 | 20241108 | 123100 | 3482660280 | 11710 | 11710 | 11710 | 11710 | 257 |
| 449 | 20241108 | 123000 | 3479650810 | 11710 | 11710 | 11710 | 11700 | 412 |
| 450 | 20241108 | 122900 | 3474827300 | 11700 | 11710 | 11710 | 11700 | 398 |
| 451 | 20241108 | 122800 | 3470168390 | 11710 | 11710 | 11710 | 11700 | 282 |
| 452 | 20241108 | 122700 | 3466867170 | 11710 | 11710 | 11710 | 11700 | 786 |
| 453 | 20241108 | 122600 | 3457669110 | 11710 | 11710 | 11710 | 11700 | 551 |
| 454 | 20241108 | 122500 | 3451218380 | 11700 | 11710 | 11710 | 11700 | 263 |
| 455 | 20241108 | 122400 | 3448139650 | 11710 | 11710 | 11710 | 11700 | 452 |
| 456 | 20241108 | 122300 | 3442847730 | 11710 | 11710 | 11710 | 11710 | 135 |
| 457 | 20241108 | 122200 | 3441266880 | 11710 | 11710 | 11710 | 11700 | 2738 |
| 458 | 20241108 | 122100 | 3409229870 | 11710 | 11710 | 11710 | 11700 | 207 |
| 459 | 20241108 | 122000 | 3406806900 | 11710 | 11710 | 11710 | 11710 | 152 |
| 460 | 20241108 | 121900 | 3405026980 | 11710 | 11710 | 11710 | 11700 | 1336 |
| 461 | 20241108 | 121800 | 3389386680 | 11710 | 11700 | 11710 | 11700 | 462 |
| 462 | 20241108 | 121700 | 3383979090 | 11700 | 11710 | 11710 | 11700 | 147 |
| 463 | 20241108 | 121600 | 3382258030 | 11710 | 11710 | 11710 | 11700 | 218 |
| 464 | 20241108 | 121500 | 3379706250 | 11710 | 11710 | 11710 | 11710 | 177 |
| 465 | 20241108 | 121400 | 3377633580 | 11710 | 11710 | 11710 | 11700 | 2356 |
| 466 | 20241108 | 121300 | 3350065440 | 11700 | 11710 | 11710 | 11700 | 288 |
| 467 | 20241108 | 121200 | 3346693990 | 11710 | 11710 | 11710 | 11710 | 213 |
| 468 | 20241108 | 121100 | 3344199760 | 11710 | 11710 | 11710 | 11700 | 272 |
| 469 | 20241108 | 121000 | 3341015640 | 11710 | 11710 | 11710 | 11700 | 589 |
| 470 | 20241108 | 120900 | 3334121200 | 11710 | 11710 | 11710 | 11700 | 297 |
| 471 | 20241108 | 120800 | 3330644080 | 11700 | 11710 | 11710 | 11700 | 1416 |
| 472 | 20241108 | 120700 | 3314073940 | 11710 | 11700 | 11710 | 11700 | 458 |
| 473 | 20241108 | 120600 | 3308713370 | 11710 | 11710 | 11710 | 11710 | 191 |
| 474 | 20241108 | 120500 | 3306476760 | 11710 | 11710 | 11710 | 11700 | 141 |
| 475 | 20241108 | 120400 | 3304826730 | 11710 | 11710 | 11710 | 11710 | 645 |
| 476 | 20241108 | 120300 | 3297273780 | 11710 | 11700 | 11710 | 11700 | 909 |
| 477 | 20241108 | 120200 | 3286630970 | 11710 | 11700 | 11710 | 11700 | 1530 |
| 478 | 20241108 | 120100 | 3268716670 | 11710 | 11720 | 11720 | 11710 | 1775 |
| 479 | 20241108 | 120000 | 3247931360 | 11720 | 11720 | 11720 | 11710 | 900 |
| 480 | 20241108 | 115900 | 3237390580 | 11720 | 11710 | 11720 | 11710 | 471 |
| 481 | 20241108 | 115800 | 3231875050 | 11720 | 11720 | 11720 | 11720 | 22 |
| 482 | 20241108 | 115700 | 3231617210 | 11710 | 11720 | 11720 | 11710 | 159 |
| 483 | 20241108 | 115600 | 3229755110 | 11710 | 11720 | 11720 | 11710 | 191 |
| 484 | 20241108 | 115500 | 3227517920 | 11710 | 11710 | 11720 | 11710 | 1359 |
| 485 | 20241108 | 115400 | 3211603450 | 11710 | 11720 | 11720 | 11710 | 114 |
| 486 | 20241108 | 115300 | 3210268370 | 11720 | 11720 | 11720 | 11710 | 117 |
| 487 | 20241108 | 115200 | 3208898100 | 11710 | 11720 | 11720 | 11710 | 1802 |
| 488 | 20241108 | 115100 | 3187796570 | 11720 | 11710 | 11720 | 11710 | 1390 |
| 489 | 20241108 | 115000 | 3171519480 | 11710 | 11720 | 11720 | 11710 | 228 |
| 490 | 20241108 | 114900 | 3168847490 | 11710 | 11720 | 11720 | 11710 | 373 |
| 491 | 20241108 | 114800 | 3164477430 | 11720 | 11720 | 11720 | 11710 | 334 |
| 492 | 20241108 | 114700 | 3160565480 | 11710 | 11720 | 11720 | 11710 | 281 |
| 493 | 20241108 | 114600 | 3157274550 | 11720 | 11720 | 11720 | 11710 | 135 |
| 494 | 20241108 | 114500 | 3155693360 | 11720 | 11720 | 11720 | 11710 | 133 |
| 495 | 20241108 | 114400 | 3154135620 | 11720 | 11720 | 11720 | 11710 | 240 |
| 496 | 20241108 | 114300 | 3151324920 | 11720 | 11720 | 11720 | 11710 | 1092 |
| 497 | 20241108 | 114200 | 3138536890 | 11720 | 11710 | 11720 | 11710 | 430 |
| 498 | 20241108 | 114100 | 3133501570 | 11720 | 11720 | 11720 | 11720 | 202 |
| 499 | 20241108 | 114000 | 3131134130 | 11710 | 11720 | 11720 | 11710 | 438 |
| 500 | 20241108 | 113900 | 3126004550 | 11720 | 11710 | 11720 | 11710 | 238 |
| 501 | 20241108 | 113800 | 3123216230 | 11720 | 11720 | 11720 | 11720 | 276 |
| 502 | 20241108 | 113700 | 3119981510 | 11720 | 11720 | 11720 | 11710 | 354 |
| 503 | 20241108 | 113600 | 3115833030 | 11710 | 11710 | 11720 | 11710 | 2747 |
| 504 | 20241108 | 113500 | 3083663720 | 11710 | 11720 | 11720 | 11710 | 235 |
| 505 | 20241108 | 113400 | 3080910520 | 11720 | 11710 | 11720 | 11710 | 537 |
| 506 | 20241108 | 113300 | 3074617680 | 11710 | 11720 | 11720 | 11710 | 535 |
| 507 | 20241108 | 113200 | 3068348480 | 11710 | 11720 | 11720 | 11710 | 410 |
| 508 | 20241108 | 113100 | 3063547320 | 11720 | 11720 | 11720 | 11720 | 114 |
| 509 | 20241108 | 113000 | 3062211240 | 11720 | 11720 | 11720 | 11710 | 223 |
| 510 | 20241108 | 112900 | 3059598680 | 11720 | 11730 | 11730 | 11720 | 725 |
| 511 | 20241108 | 112800 | 3051101160 | 11730 | 11730 | 11730 | 11720 | 459 |
| 512 | 20241108 | 112700 | 3045721100 | 11720 | 11720 | 11730 | 11720 | 1679 |
| 513 | 20241108 | 112600 | 3026042600 | 11730 | 11720 | 11730 | 11720 | 1166 |
| 514 | 20241108 | 112500 | 3012376130 | 11720 | 11720 | 11730 | 11720 | 143 |
| 515 | 20241108 | 112400 | 3010699950 | 11720 | 11720 | 11730 | 11720 | 2828 |
| 516 | 20241108 | 112300 | 2977555140 | 11730 | 11720 | 11730 | 11720 | 125 |
| 517 | 20241108 | 112200 | 2976089920 | 11730 | 11730 | 11730 | 11730 | 27 |
| 518 | 20241108 | 112100 | 2975773210 | 11730 | 11730 | 11730 | 11720 | 401 |
| 519 | 20241108 | 112000 | 2971073300 | 11730 | 11720 | 11730 | 11720 | 764 |
| 520 | 20241108 | 111900 | 2962117880 | 11730 | 11730 | 11730 | 11730 | 9 |
| 521 | 20241108 | 111800 | 2962012310 | 11730 | 11720 | 11730 | 11720 | 425 |
| 522 | 20241108 | 111700 | 2957031060 | 11720 | 11720 | 11730 | 11720 | 1209 |
| 523 | 20241108 | 111600 | 2942861380 | 11720 | 11720 | 11730 | 11720 | 1035 |
| 524 | 20241108 | 111500 | 2930731000 | 11730 | 11730 | 11730 | 11720 | 5376 |
| 525 | 20241108 | 111400 | 2867722010 | 11720 | 11730 | 11730 | 11720 | 372 |
| 526 | 20241108 | 111300 | 2863360470 | 11730 | 11730 | 11730 | 11720 | 875 |
| 527 | 20241108 | 111200 | 2853102970 | 11730 | 11730 | 11730 | 11730 | 210 |
| 528 | 20241108 | 111100 | 2850639670 | 11730 | 11730 | 11730 | 11720 | 258 |
| 529 | 20241108 | 111000 | 2847614330 | 11720 | 11730 | 11730 | 11720 | 259 |
| 530 | 20241108 | 110900 | 2844577260 | 11730 | 11730 | 11730 | 11720 | 1336 |
| 531 | 20241108 | 110800 | 2828916880 | 11730 | 11730 | 11730 | 11720 | 580 |
| 532 | 20241108 | 110700 | 2822117480 | 11730 | 11720 | 11730 | 11720 | 550 |
| 533 | 20241108 | 110600 | 2815669990 | 11730 | 11720 | 11730 | 11720 | 984 |
| 534 | 20241108 | 110500 | 2804135760 | 11720 | 11730 | 11730 | 11720 | 1822 |
| 535 | 20241108 | 110400 | 2782776840 | 11730 | 11730 | 11730 | 11720 | 373 |
| 536 | 20241108 | 110300 | 2778402550 | 11730 | 11730 | 11730 | 11730 | 1409 |
| 537 | 20241108 | 110200 | 2761874980 | 11730 | 11720 | 11730 | 11720 | 274 |
| 538 | 20241108 | 110100 | 2758662410 | 11730 | 11730 | 11730 | 11720 | 333 |
| 539 | 20241108 | 110000 | 2754757320 | 11730 | 11730 | 11730 | 11730 | 143 |
| 540 | 20241108 | 105900 | 2753079930 | 11730 | 11740 | 11740 | 11720 | 1916 |
| 541 | 20241108 | 105800 | 2730612650 | 11740 | 11740 | 11750 | 11740 | 787 |
| 542 | 20241108 | 105700 | 2721372350 | 11750 | 11720 | 11750 | 11720 | 15205 |
| 543 | 20241108 | 105600 | 2542951170 | 11730 | 11720 | 11730 | 11720 | 112 |
| 544 | 20241108 | 105500 | 2541638430 | 11720 | 11720 | 11730 | 11720 | 7200 |
| 545 | 20241108 | 105400 | 2457203420 | 11720 | 11730 | 11730 | 11720 | 2307 |
| 546 | 20241108 | 105300 | 2430160450 | 11730 | 11720 | 11730 | 11720 | 3322 |
| 547 | 20241108 | 105200 | 2391226590 | 11730 | 11730 | 11730 | 11720 | 508 |
| 548 | 20241108 | 105100 | 2385270470 | 11730 | 11730 | 11730 | 11730 | 293 |
| 549 | 20241108 | 105000 | 2381833580 | 11730 | 11730 | 11730 | 11720 | 679 |
| 550 | 20241108 | 104900 | 2373870870 | 11730 | 11730 | 11730 | 11720 | 464 |
| 551 | 20241108 | 104800 | 2368430330 | 11730 | 11730 | 11730 | 11730 | 249 |
| 552 | 20241108 | 104700 | 2365509560 | 11720 | 11720 | 11730 | 11720 | 501 |
| 553 | 20241108 | 104600 | 2359633880 | 11720 | 11720 | 11730 | 11720 | 610 |
| 554 | 20241108 | 104500 | 2352483410 | 11730 | 11730 | 11730 | 11730 | 750 |
| 555 | 20241108 | 104400 | 2343685910 | 11730 | 11730 | 11730 | 11730 | 306 |
| 556 | 20241108 | 104300 | 2340096530 | 11730 | 11720 | 11730 | 11720 | 490 |
| 557 | 20241108 | 104200 | 2334351690 | 11720 | 11730 | 11730 | 11720 | 392 |
| 558 | 20241108 | 104100 | 2329755530 | 11730 | 11720 | 11730 | 11720 | 664 |
| 559 | 20241108 | 104000 | 2321968860 | 11720 | 11730 | 11730 | 11720 | 608 |
| 560 | 20241108 | 103900 | 2314843020 | 11730 | 11730 | 11730 | 11720 | 902 |
| 561 | 20241108 | 103800 | 2304264850 | 11720 | 11720 | 11720 | 11720 | 617 |
| 562 | 20241108 | 103700 | 2297033610 | 11730 | 11720 | 11730 | 11720 | 1339 |
| 563 | 20241108 | 103600 | 2281339310 | 11710 | 11720 | 11720 | 11710 | 288 |
| 564 | 20241108 | 103500 | 2277965960 | 11720 | 11720 | 11720 | 11710 | 1107 |
| 565 | 20241108 | 103400 | 2265001740 | 11720 | 11720 | 11720 | 11720 | 573 |
| 566 | 20241108 | 103300 | 2258286180 | 11720 | 11730 | 11730 | 11710 | 363 |
| 567 | 20241108 | 103200 | 2254032640 | 11710 | 11730 | 11730 | 11710 | 79 |
| 568 | 20241108 | 103100 | 2253106240 | 11730 | 11730 | 11730 | 11710 | 1094 |
| 569 | 20241108 | 103000 | 2240286850 | 11720 | 11740 | 11740 | 11720 | 2174 |
| 570 | 20241108 | 102900 | 2214797050 | 11730 | 11740 | 11740 | 11730 | 197 |
| 571 | 20241108 | 102800 | 2212485790 | 11740 | 11740 | 11740 | 11730 | 2625 |
| 572 | 20241108 | 102700 | 2181693980 | 11730 | 11740 | 11740 | 11730 | 700 |
| 573 | 20241108 | 102600 | 2173482230 | 11730 | 11740 | 11740 | 11730 | 1799 |
| 574 | 20241108 | 102500 | 2152371970 | 11740 | 11750 | 11750 | 11740 | 15249 |
| 575 | 20241108 | 102400 | 1973346980 | 11750 | 11750 | 11750 | 11740 | 553 |
| 576 | 20241108 | 102300 | 1966851230 | 11740 | 11750 | 11750 | 11740 | 882 |
| 577 | 20241108 | 102200 | 1956493080 | 11750 | 11750 | 11750 | 11750 | 309 |
| 578 | 20241108 | 102100 | 1952862330 | 11750 | 11740 | 11750 | 11740 | 734 |
| 579 | 20241108 | 102000 | 1944242720 | 11750 | 11740 | 11750 | 11740 | 2607 |
| 580 | 20241108 | 101900 | 1913614410 | 11740 | 11750 | 11750 | 11740 | 150 |
| 581 | 20241108 | 101800 | 1911852170 | 11750 | 11740 | 11750 | 11740 | 233 |
| 582 | 20241108 | 101700 | 1909116420 | 11750 | 11750 | 11750 | 11740 | 1075 |
| 583 | 20241108 | 101600 | 1896494170 | 11750 | 11740 | 11750 | 11740 | 156 |
| 584 | 20241108 | 101500 | 1894662590 | 11750 | 11750 | 11750 | 11740 | 397 |
| 585 | 20241108 | 101400 | 1890001190 | 11740 | 11750 | 11760 | 11740 | 420 |
| 586 | 20241108 | 101300 | 1885067210 | 11760 | 11750 | 11760 | 11750 | 923 |
| 587 | 20241108 | 101200 | 1874221800 | 11750 | 11740 | 11760 | 11740 | 284 |
| 588 | 20241108 | 101100 | 1870884020 | 11740 | 11760 | 11760 | 11740 | 821 |
| 589 | 20241108 | 101000 | 1861232060 | 11750 | 11750 | 11760 | 11750 | 7860 |
| 590 | 20241108 | 100900 | 1768876320 | 11760 | 11760 | 11760 | 11750 | 155 |
| 591 | 20241108 | 100800 | 1767054090 | 11750 | 11760 | 11760 | 11750 | 351 |
| 592 | 20241108 | 100700 | 1762929810 | 11760 | 11760 | 11760 | 11750 | 1257 |
| 593 | 20241108 | 100600 | 1748158130 | 11760 | 11750 | 11760 | 11750 | 1813 |
| 594 | 20241108 | 100500 | 1726838400 | 11760 | 11760 | 11760 | 11750 | 1676 |
| 595 | 20241108 | 100400 | 1707143370 | 11750 | 11750 | 11760 | 11750 | 1528 |
| 596 | 20241108 | 100300 | 1689187690 | 11750 | 11760 | 11760 | 11750 | 2032 |
| 597 | 20241108 | 100200 | 1665294290 | 11760 | 11760 | 11760 | 11750 | 250 |
| 598 | 20241108 | 100100 | 1662354500 | 11760 | 11750 | 11760 | 11750 | 702 |
| 599 | 20241108 | 100000 | 1654101700 | 11750 | 11750 | 11760 | 11750 | 1529 |
| 600 | 20241108 | 095900 | 1636134340 | 11750 | 11760 | 11760 | 11750 | 757 |
| 601 | 20241108 | 095800 | 1627232080 | 11760 | 11760 | 11760 | 11750 | 2166 |
| 602 | 20241108 | 095700 | 1601760970 | 11760 | 11750 | 11760 | 11750 | 544 |
| 603 | 20241108 | 095600 | 1595365980 | 11760 | 11760 | 11760 | 11750 | 315 |
| 604 | 20241108 | 095500 | 1591662320 | 11760 | 11750 | 11760 | 11750 | 127 |
| 605 | 20241108 | 095400 | 1590168860 | 11750 | 11760 | 11760 | 11750 | 3741 |
| 606 | 20241108 | 095300 | 1546175250 | 11760 | 11760 | 11760 | 11750 | 827 |
| 607 | 20241108 | 095200 | 1536451560 | 11760 | 11750 | 11760 | 11750 | 6657 |
| 608 | 20241108 | 095100 | 1458231710 | 11740 | 11740 | 11740 | 11740 | 305 |
| 609 | 20241108 | 095000 | 1454651010 | 11740 | 11750 | 11750 | 11740 | 464 |
| 610 | 20241108 | 094900 | 1449202450 | 11740 | 11750 | 11750 | 11740 | 1121 |
| 611 | 20241108 | 094800 | 1436041110 | 11750 | 11750 | 11750 | 11740 | 266 |
| 612 | 20241108 | 094700 | 1432916450 | 11750 | 11750 | 11750 | 11740 | 195 |
| 613 | 20241108 | 094600 | 1430626210 | 11740 | 11750 | 11750 | 11740 | 1004 |
| 614 | 20241108 | 094500 | 1418839210 | 11750 | 11740 | 11750 | 11740 | 172 |
| 615 | 20241108 | 094400 | 1416819850 | 11750 | 11750 | 11750 | 11750 | 2243 |
| 616 | 20241108 | 094300 | 1390464600 | 11750 | 11750 | 11750 | 11750 | 2632 |
| 617 | 20241108 | 094200 | 1359538600 | 11760 | 11750 | 11760 | 11750 | 541 |
| 618 | 20241108 | 094100 | 1353181840 | 11750 | 11750 | 11750 | 11740 | 5239 |
| 619 | 20241108 | 094000 | 1291624710 | 11750 | 11750 | 11750 | 11740 | 2235 |
| 620 | 20241108 | 093900 | 1265363550 | 11750 | 11760 | 11760 | 11740 | 1157 |
| 621 | 20241108 | 093800 | 1251770230 | 11760 | 11750 | 11760 | 11750 | 1224 |
| 622 | 20241108 | 093700 | 1237388050 | 11760 | 11760 | 11760 | 11760 | 143 |
| 623 | 20241108 | 093600 | 1235706370 | 11750 | 11750 | 11760 | 11750 | 1650 |
| 624 | 20241108 | 093500 | 1216318850 | 11760 | 11750 | 11760 | 11740 | 9065 |
| 625 | 20241108 | 093400 | 1109806070 | 11740 | 11750 | 11750 | 11740 | 2757 |
| 626 | 20241108 | 093300 | 1077417100 | 11750 | 11750 | 11750 | 11740 | 5801 |
| 627 | 20241108 | 093200 | 1009307100 | 11750 | 11750 | 11750 | 11740 | 242 |
| 628 | 20241108 | 093100 | 1006463630 | 11750 | 11750 | 11750 | 11740 | 373 |
| 629 | 20241108 | 093000 | 1002081430 | 11750 | 11740 | 11750 | 11740 | 1251 |
| 630 | 20241108 | 092900 | 987393050 | 11740 | 11730 | 11740 | 11730 | 248 |
| 631 | 20241108 | 092800 | 984482250 | 11730 | 11740 | 11740 | 11730 | 546 |
| 632 | 20241108 | 092700 | 978074410 | 11740 | 11740 | 11750 | 11740 | 176 |
| 633 | 20241108 | 092600 | 976007370 | 11740 | 11740 | 11750 | 11740 | 7982 |
| 634 | 20241108 | 092500 | 882297280 | 11740 | 11740 | 11750 | 11740 | 1123 |
| 635 | 20241108 | 092400 | 869111570 | 11740 | 11740 | 11750 | 11730 | 689 |
| 636 | 20241108 | 092300 | 861022070 | 11740 | 11740 | 11740 | 11730 | 705 |
| 637 | 20241108 | 092200 | 852750370 | 11740 | 11740 | 11740 | 11740 | 2825 |
| 638 | 20241108 | 092100 | 819584870 | 11740 | 11740 | 11740 | 11730 | 2418 |
| 639 | 20241108 | 092000 | 791197890 | 11740 | 11720 | 11740 | 11720 | 7943 |
| 640 | 20241108 | 091900 | 698058660 | 11720 | 11710 | 11720 | 11710 | 2210 |
| 641 | 20241108 | 091800 | 672177970 | 11710 | 11720 | 11720 | 11710 | 2348 |
| 642 | 20241108 | 091700 | 644682030 | 11710 | 11700 | 11710 | 11700 | 1232 |
| 643 | 20241108 | 091600 | 630259520 | 11700 | 11700 | 11700 | 11690 | 8106 |
| 644 | 20241108 | 091500 | 535439320 | 11690 | 11690 | 11700 | 11680 | 2516 |
| 645 | 20241108 | 091400 | 506021250 | 11690 | 11690 | 11690 | 11690 | 226 |
| 646 | 20241108 | 091300 | 503379310 | 11690 | 11680 | 11690 | 11670 | 428 |
| 647 | 20241108 | 091200 | 498378770 | 11690 | 11690 | 11690 | 11670 | 2478 |
| 648 | 20241108 | 091100 | 469430720 | 11690 | 11690 | 11690 | 11680 | 412 |
| 649 | 20241108 | 091000 | 464615950 | 11690 | 11680 | 11690 | 11670 | 3637 |
| 650 | 20241108 | 090900 | 422134390 | 11680 | 11670 | 11680 | 11670 | 438 |
| 651 | 20241108 | 090800 | 417022900 | 11670 | 11670 | 11670 | 11660 | 6669 |
| 652 | 20241108 | 090700 | 339196690 | 11670 | 11670 | 11670 | 11660 | 359 |
| 653 | 20241108 | 090600 | 335010290 | 11670 | 11660 | 11670 | 11650 | 7314 |
| 654 | 20241108 | 090500 | 249738900 | 11660 | 11660 | 11670 | 11660 | 1361 |
| 655 | 20241108 | 090400 | 233866200 | 11660 | 11660 | 11660 | 11650 | 970 |
| 656 | 20241108 | 090300 | 222556590 | 11660 | 11650 | 11660 | 11650 | 1833 |
| 657 | 20241108 | 090200 | 201189130 | 11650 | 11660 | 11660 | 11640 | 12851 |
| 658 | 20241108 | 090100 | 51505290 | 11660 | 11660 | 11660 | 11650 | 1383 |
| 659 | 20241108 | 090000 | 35386130 | 11670 | 11670 | 11670 | 11660 | 3033 |