36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 32969 |
| 3 | 20241111 | 195500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20241111 | 195400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20241111 | 195300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20241111 | 195200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20241111 | 195100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20241111 | 195000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20241111 | 194900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20241111 | 194800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20241111 | 194700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20241111 | 194600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20241111 | 194500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20241111 | 194400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20241111 | 194300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20241111 | 194200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20241111 | 194100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20241111 | 194000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20241111 | 193900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20241111 | 193800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20241111 | 193700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20241111 | 193600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20241111 | 193500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20241111 | 193400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20241111 | 193300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20241111 | 193200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20241111 | 193100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20241111 | 193000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20241111 | 192900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20241111 | 192800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20241111 | 192700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20241111 | 192600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 32969 |
| 33 | 20241111 | 192500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20241111 | 192400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20241111 | 192300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20241111 | 192200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20241111 | 192100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20241111 | 192000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20241111 | 191900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20241111 | 191800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20241111 | 191700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20241111 | 191600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20241111 | 191500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20241111 | 191400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20241111 | 191300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20241111 | 191200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20241111 | 191100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20241111 | 191000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20241111 | 190900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20241111 | 190800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20241111 | 190700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20241111 | 190600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20241111 | 190500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20241111 | 190400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20241111 | 190300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20241111 | 190200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20241111 | 190100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20241111 | 190000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20241111 | 185900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20241111 | 185800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20241111 | 185700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20241111 | 185600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 32969 |
| 63 | 20241111 | 185500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20241111 | 185400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20241111 | 185300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20241111 | 185200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20241111 | 185100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20241111 | 185000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20241111 | 184900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20241111 | 184800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20241111 | 184700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20241111 | 184600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20241111 | 184500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20241111 | 184400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20241111 | 184300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20241111 | 184200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20241111 | 184100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20241111 | 184000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20241111 | 183900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20241111 | 183800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20241111 | 183700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20241111 | 183600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20241111 | 183500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20241111 | 183400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20241111 | 183300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20241111 | 183200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20241111 | 183100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20241111 | 183000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20241111 | 182900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20241111 | 182800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20241111 | 182700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20241111 | 182600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 32969 |
| 93 | 20241111 | 182500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20241111 | 182400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20241111 | 182300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20241111 | 182200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20241111 | 182100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20241111 | 182000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20241111 | 181900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20241111 | 181800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20241111 | 181700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20241111 | 181600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20241111 | 181500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20241111 | 181400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20241111 | 181300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20241111 | 181200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20241111 | 181100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20241111 | 181000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20241111 | 180900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20241111 | 180800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20241111 | 180700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20241111 | 180600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20241111 | 180500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20241111 | 180400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20241111 | 180300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20241111 | 180200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20241111 | 180100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20241111 | 180000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20241111 | 175900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20241111 | 175800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20241111 | 175700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20241111 | 175600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 32969 |
| 123 | 20241111 | 175500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20241111 | 175400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20241111 | 175300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20241111 | 175200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20241111 | 175100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20241111 | 175000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20241111 | 174900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20241111 | 174800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20241111 | 174700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20241111 | 174600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20241111 | 174500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20241111 | 174400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20241111 | 174300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20241111 | 174200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20241111 | 174100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20241111 | 174000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20241111 | 173900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20241111 | 173800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20241111 | 173700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20241111 | 173600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20241111 | 173500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20241111 | 173400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20241111 | 173300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20241111 | 173200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20241111 | 173100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20241111 | 173000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20241111 | 172900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20241111 | 172800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20241111 | 172700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20241111 | 172600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 32969 |
| 153 | 20241111 | 172500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20241111 | 172400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20241111 | 172300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20241111 | 172200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20241111 | 172100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20241111 | 172000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20241111 | 171900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20241111 | 171800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20241111 | 171700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20241111 | 171600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20241111 | 171500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20241111 | 171400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20241111 | 171300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20241111 | 171200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20241111 | 171100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20241111 | 171000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20241111 | 170900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20241111 | 170800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20241111 | 170700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20241111 | 170600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20241111 | 170500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20241111 | 170400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20241111 | 170300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20241111 | 170200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20241111 | 170100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20241111 | 170000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20241111 | 165900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20241111 | 165800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20241111 | 165700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20241111 | 165600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 32969 |
| 183 | 20241111 | 165500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20241111 | 165400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20241111 | 165300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20241111 | 165200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20241111 | 165100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20241111 | 165000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20241111 | 164900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20241111 | 164800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20241111 | 164700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20241111 | 164600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20241111 | 164500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20241111 | 164400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20241111 | 164300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20241111 | 164200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20241111 | 164100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20241111 | 164000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20241111 | 163900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20241111 | 163800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20241111 | 163700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20241111 | 163600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20241111 | 163500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20241111 | 163400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20241111 | 163300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20241111 | 163200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20241111 | 163100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20241111 | 163000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20241111 | 162900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20241111 | 162800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20241111 | 162700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20241111 | 162600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 32969 |
| 213 | 20241111 | 162500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20241111 | 162400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20241111 | 162300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20241111 | 162200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20241111 | 162100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20241111 | 162000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20241111 | 161900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20241111 | 161800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20241111 | 161700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20241111 | 161600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20241111 | 161500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20241111 | 161400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20241111 | 161300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20241111 | 161200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20241111 | 161100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20241111 | 161000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20241111 | 160900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20241111 | 160800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20241111 | 160700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20241111 | 160600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20241111 | 160500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20241111 | 160400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20241111 | 160300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20241111 | 160200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20241111 | 160100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20241111 | 160000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20241111 | 155900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20241111 | 155800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20241111 | 155700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20241111 | 155600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 32969 |
| 243 | 20241111 | 155500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20241111 | 155400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20241111 | 155300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20241111 | 155200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20241111 | 155100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20241111 | 155000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20241111 | 154900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20241111 | 154800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20241111 | 154700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 252 | 20241111 | 154600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20241111 | 154500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20241111 | 154400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 255 | 20241111 | 154300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20241111 | 154200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20241111 | 154100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 258 | 20241111 | 154000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 259 | 20241111 | 153900 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 260 | 20241111 | 153800 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 261 | 20241111 | 153700 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 262 | 20241111 | 153600 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 263 | 20241111 | 153500 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 264 | 20241111 | 153400 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 265 | 20241111 | 153300 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 266 | 20241111 | 153200 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 267 | 20241111 | 153100 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 268 | 20241111 | 153000 | 14259797780 | 11560 | 11560 | 11560 | 11560 | 32969 |
| 269 | 20241111 | 152900 | 13878676140 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20241111 | 152800 | 13878676140 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20241111 | 152700 | 13878676140 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20241111 | 152600 | 13878676140 | 11540 | 11540 | 11540 | 11540 | 0 |
| 273 | 20241111 | 152500 | 13878676140 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20241111 | 152400 | 13878676140 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20241111 | 152300 | 13878676140 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20241111 | 152200 | 13878676140 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20241111 | 152100 | 13878676140 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20241111 | 152000 | 13878676140 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20241111 | 151900 | 13878676140 | 11540 | 11540 | 11540 | 11530 | 1513 |
| 280 | 20241111 | 151800 | 13861217510 | 11540 | 11540 | 11540 | 11530 | 7015 |
| 281 | 20241111 | 151700 | 13780314240 | 11540 | 11540 | 11540 | 11530 | 1640 |
| 282 | 20241111 | 151600 | 13761391750 | 11540 | 11540 | 11540 | 11530 | 6686 |
| 283 | 20241111 | 151500 | 13684298630 | 11540 | 11540 | 11540 | 11530 | 3529 |
| 284 | 20241111 | 151400 | 13643598470 | 11540 | 11540 | 11540 | 11530 | 5743 |
| 285 | 20241111 | 151300 | 13577375930 | 11540 | 11540 | 11540 | 11530 | 537 |
| 286 | 20241111 | 151200 | 13571181540 | 11540 | 11540 | 11540 | 11530 | 1975 |
| 287 | 20241111 | 151100 | 13548390710 | 11540 | 11540 | 11540 | 11530 | 1912 |
| 288 | 20241111 | 151000 | 13526334860 | 11540 | 11540 | 11540 | 11530 | 997 |
| 289 | 20241111 | 150900 | 13514831680 | 11540 | 11540 | 11540 | 11530 | 4574 |
| 290 | 20241111 | 150800 | 13462085340 | 11540 | 11540 | 11540 | 11530 | 576 |
| 291 | 20241111 | 150700 | 13455439220 | 11540 | 11540 | 11540 | 11530 | 3022 |
| 292 | 20241111 | 150600 | 13420565350 | 11550 | 11540 | 11550 | 11540 | 1579 |
| 293 | 20241111 | 150500 | 13402343490 | 11540 | 11540 | 11540 | 11530 | 1346 |
| 294 | 20241111 | 150400 | 13386815210 | 11540 | 11540 | 11540 | 11530 | 530 |
| 295 | 20241111 | 150300 | 13380700710 | 11540 | 11530 | 11540 | 11530 | 2651 |
| 296 | 20241111 | 150200 | 13350130260 | 11540 | 11540 | 11540 | 11530 | 2015 |
| 297 | 20241111 | 150100 | 13326893610 | 11530 | 11540 | 11540 | 11530 | 265 |
| 298 | 20241111 | 150000 | 13323835940 | 11530 | 11540 | 11550 | 11530 | 2222 |
| 299 | 20241111 | 145900 | 13298206500 | 11530 | 11550 | 11550 | 11530 | 7737 |
| 300 | 20241111 | 145800 | 13208923950 | 11540 | 11540 | 11550 | 11540 | 10786 |
| 301 | 20241111 | 145700 | 13084449150 | 11540 | 11550 | 11550 | 11540 | 1526 |
| 302 | 20241111 | 145600 | 13066831850 | 11540 | 11550 | 11550 | 11540 | 705 |
| 303 | 20241111 | 145500 | 13058694290 | 11550 | 11540 | 11550 | 11540 | 1406 |
| 304 | 20241111 | 145400 | 13042457610 | 11540 | 11540 | 11550 | 11540 | 623 |
| 305 | 20241111 | 145300 | 13035265260 | 11550 | 11540 | 11550 | 11540 | 4360 |
| 306 | 20241111 | 145200 | 12984949560 | 11550 | 11550 | 11550 | 11540 | 2742 |
| 307 | 20241111 | 145100 | 12953282680 | 11550 | 11550 | 11550 | 11540 | 278 |
| 308 | 20241111 | 145000 | 12950072620 | 11550 | 11550 | 11550 | 11540 | 1159 |
| 309 | 20241111 | 144900 | 12936689400 | 11550 | 11550 | 11550 | 11540 | 2376 |
| 310 | 20241111 | 144800 | 12909246630 | 11540 | 11550 | 11550 | 11540 | 9578 |
| 311 | 20241111 | 144700 | 12798714210 | 11550 | 11550 | 11550 | 11540 | 527 |
| 312 | 20241111 | 144600 | 12792630180 | 11540 | 11550 | 11550 | 11540 | 1286 |
| 313 | 20241111 | 144500 | 12777778990 | 11540 | 11540 | 11550 | 11540 | 8495 |
| 314 | 20241111 | 144400 | 12679745370 | 11550 | 11550 | 11550 | 11540 | 2712 |
| 315 | 20241111 | 144300 | 12648422930 | 11550 | 11550 | 11550 | 11540 | 1827 |
| 316 | 20241111 | 144200 | 12627324570 | 11550 | 11550 | 11550 | 11540 | 823 |
| 317 | 20241111 | 144100 | 12617826510 | 11550 | 11550 | 11560 | 11540 | 1210 |
| 318 | 20241111 | 144000 | 12603853510 | 11550 | 11540 | 11550 | 11540 | 1342 |
| 319 | 20241111 | 143900 | 12588363090 | 11550 | 11560 | 11560 | 11540 | 1928 |
| 320 | 20241111 | 143800 | 12566093170 | 11560 | 11550 | 11560 | 11550 | 405 |
| 321 | 20241111 | 143700 | 12561414270 | 11550 | 11560 | 11560 | 11550 | 1616 |
| 322 | 20241111 | 143600 | 12542749430 | 11550 | 11560 | 11560 | 11550 | 1786 |
| 323 | 20241111 | 143500 | 12522120930 | 11550 | 11560 | 11560 | 11550 | 567 |
| 324 | 20241111 | 143400 | 12515571840 | 11550 | 11560 | 11560 | 11550 | 1430 |
| 325 | 20241111 | 143300 | 12499043690 | 11560 | 11550 | 11560 | 11540 | 2023 |
| 326 | 20241111 | 143200 | 12475681040 | 11540 | 11550 | 11560 | 11540 | 1412 |
| 327 | 20241111 | 143100 | 12459364960 | 11550 | 11550 | 11550 | 11540 | 832 |
| 328 | 20241111 | 143000 | 12449757880 | 11550 | 11550 | 11560 | 11540 | 11537 |
| 329 | 20241111 | 142900 | 12316430460 | 11550 | 11550 | 11550 | 11540 | 460 |
| 330 | 20241111 | 142800 | 12311119500 | 11550 | 11560 | 11560 | 11540 | 8884 |
| 331 | 20241111 | 142700 | 12208513180 | 11560 | 11560 | 11560 | 11550 | 246 |
| 332 | 20241111 | 142600 | 12205669520 | 11550 | 11560 | 11560 | 11550 | 925 |
| 333 | 20241111 | 142500 | 12194981740 | 11560 | 11550 | 11560 | 11550 | 320 |
| 334 | 20241111 | 142400 | 12191285590 | 11550 | 11550 | 11560 | 11550 | 850 |
| 335 | 20241111 | 142300 | 12181465980 | 11550 | 11560 | 11560 | 11550 | 534 |
| 336 | 20241111 | 142200 | 12175295470 | 11550 | 11560 | 11560 | 11550 | 1135 |
| 337 | 20241111 | 142100 | 12162184180 | 11550 | 11550 | 11560 | 11540 | 1392 |
| 338 | 20241111 | 142000 | 12146108000 | 11540 | 11550 | 11550 | 11540 | 755 |
| 339 | 20241111 | 141900 | 12137391990 | 11550 | 11540 | 11550 | 11540 | 4013 |
| 340 | 20241111 | 141800 | 12091077730 | 11550 | 11550 | 11550 | 11540 | 870 |
| 341 | 20241111 | 141700 | 12081034020 | 11550 | 11540 | 11550 | 11540 | 1137 |
| 342 | 20241111 | 141600 | 12067907340 | 11540 | 11550 | 11550 | 11540 | 2296 |
| 343 | 20241111 | 141500 | 12041392210 | 11540 | 11550 | 11550 | 11540 | 1075 |
| 344 | 20241111 | 141400 | 12028978860 | 11540 | 11540 | 11550 | 11540 | 81 |
| 345 | 20241111 | 141300 | 12028044050 | 11550 | 11550 | 11550 | 11540 | 1468 |
| 346 | 20241111 | 141200 | 12011092810 | 11550 | 11540 | 11550 | 11540 | 284 |
| 347 | 20241111 | 141100 | 12007813310 | 11550 | 11540 | 11550 | 11540 | 937 |
| 348 | 20241111 | 141000 | 11996999000 | 11550 | 11540 | 11550 | 11540 | 1207 |
| 349 | 20241111 | 140900 | 11983065570 | 11540 | 11550 | 11550 | 11540 | 3859 |
| 350 | 20241111 | 140800 | 11938498170 | 11550 | 11550 | 11550 | 11550 | 227 |
| 351 | 20241111 | 140700 | 11935876320 | 11540 | 11540 | 11540 | 11530 | 2428 |
| 352 | 20241111 | 140600 | 11907859900 | 11540 | 11540 | 11540 | 11530 | 1065 |
| 353 | 20241111 | 140500 | 11895573820 | 11540 | 11540 | 11540 | 11530 | 1584 |
| 354 | 20241111 | 140400 | 11877302670 | 11540 | 11530 | 11540 | 11530 | 532 |
| 355 | 20241111 | 140300 | 11871165580 | 11530 | 11540 | 11540 | 11530 | 893 |
| 356 | 20241111 | 140200 | 11860863620 | 11540 | 11540 | 11540 | 11530 | 1764 |
| 357 | 20241111 | 140100 | 11840516140 | 11530 | 11530 | 11540 | 11530 | 711 |
| 358 | 20241111 | 140000 | 11832316930 | 11540 | 11540 | 11540 | 11540 | 761 |
| 359 | 20241111 | 135900 | 11823534990 | 11540 | 11530 | 11540 | 11530 | 6585 |
| 360 | 20241111 | 135800 | 11747600680 | 11530 | 11540 | 11540 | 11530 | 3240 |
| 361 | 20241111 | 135700 | 11710241940 | 11540 | 11540 | 11540 | 11530 | 746 |
| 362 | 20241111 | 135600 | 11701637840 | 11530 | 11530 | 11540 | 11530 | 1551 |
| 363 | 20241111 | 135500 | 11683743140 | 11530 | 11540 | 11540 | 11530 | 2712 |
| 364 | 20241111 | 135400 | 11652456340 | 11540 | 11540 | 11540 | 11530 | 1827 |
| 365 | 20241111 | 135300 | 11631388670 | 11540 | 11530 | 11540 | 11530 | 1823 |
| 366 | 20241111 | 135200 | 11610355600 | 11540 | 11540 | 11540 | 11530 | 2030 |
| 367 | 20241111 | 135100 | 11586933110 | 11540 | 11540 | 11540 | 11530 | 4938 |
| 368 | 20241111 | 135000 | 11529991550 | 11540 | 11540 | 11540 | 11530 | 704 |
| 369 | 20241111 | 134900 | 11521870900 | 11540 | 11540 | 11550 | 11530 | 2829 |
| 370 | 20241111 | 134800 | 11489224840 | 11540 | 11540 | 11540 | 11530 | 618 |
| 371 | 20241111 | 134700 | 11482096120 | 11540 | 11540 | 11540 | 11530 | 1624 |
| 372 | 20241111 | 134600 | 11463358410 | 11540 | 11540 | 11540 | 11530 | 644 |
| 373 | 20241111 | 134500 | 11455929950 | 11540 | 11540 | 11540 | 11530 | 1943 |
| 374 | 20241111 | 134400 | 11433508400 | 11540 | 11540 | 11540 | 11530 | 1719 |
| 375 | 20241111 | 134300 | 11413679650 | 11540 | 11540 | 11540 | 11530 | 4457 |
| 376 | 20241111 | 134200 | 11362280170 | 11540 | 11550 | 11550 | 11540 | 41021 |
| 377 | 20241111 | 134100 | 10888895920 | 11540 | 11550 | 11550 | 11540 | 1060 |
| 378 | 20241111 | 134000 | 10876656150 | 11550 | 11550 | 11550 | 11540 | 1713 |
| 379 | 20241111 | 133900 | 10856881940 | 11550 | 11550 | 11550 | 11540 | 1079 |
| 380 | 20241111 | 133800 | 10844422820 | 11550 | 11550 | 11550 | 11540 | 234 |
| 381 | 20241111 | 133700 | 10841722320 | 11540 | 11550 | 11550 | 11540 | 759 |
| 382 | 20241111 | 133600 | 10832960670 | 11550 | 11550 | 11550 | 11540 | 991 |
| 383 | 20241111 | 133500 | 10821516700 | 11550 | 11550 | 11550 | 11540 | 1529 |
| 384 | 20241111 | 133400 | 10803859970 | 11540 | 11550 | 11550 | 11540 | 915 |
| 385 | 20241111 | 133300 | 10793296220 | 11550 | 11550 | 11550 | 11540 | 990 |
| 386 | 20241111 | 133200 | 10781864950 | 11540 | 11550 | 11550 | 11540 | 1878 |
| 387 | 20241111 | 133100 | 10760176200 | 11540 | 11540 | 11550 | 11540 | 4677 |
| 388 | 20241111 | 133000 | 10706160790 | 11550 | 11550 | 11550 | 11540 | 74 |
| 389 | 20241111 | 132900 | 10705306270 | 11550 | 11550 | 11550 | 11540 | 810 |
| 390 | 20241111 | 132800 | 10695955340 | 11550 | 11550 | 11550 | 11540 | 769 |
| 391 | 20241111 | 132700 | 10687075550 | 11540 | 11550 | 11550 | 11540 | 559 |
| 392 | 20241111 | 132600 | 10680621950 | 11540 | 11550 | 11550 | 11540 | 2001 |
| 393 | 20241111 | 132500 | 10657515960 | 11550 | 11550 | 11550 | 11540 | 24 |
| 394 | 20241111 | 132400 | 10657238790 | 11550 | 11550 | 11550 | 11540 | 819 |
| 395 | 20241111 | 132300 | 10647783460 | 11550 | 11550 | 11560 | 11540 | 1494 |
| 396 | 20241111 | 132200 | 10630528530 | 11550 | 11550 | 11550 | 11540 | 3309 |
| 397 | 20241111 | 132100 | 10592313010 | 11550 | 11550 | 11550 | 11550 | 516 |
| 398 | 20241111 | 132000 | 10586353210 | 11540 | 11550 | 11550 | 11540 | 445 |
| 399 | 20241111 | 131900 | 10581217030 | 11550 | 11550 | 11550 | 11540 | 1286 |
| 400 | 20241111 | 131800 | 10566364730 | 11540 | 11550 | 11550 | 11540 | 1121 |
| 401 | 20241111 | 131700 | 10553422630 | 11560 | 11560 | 11560 | 11540 | 34309 |
| 402 | 20241111 | 131600 | 10157488040 | 11550 | 11550 | 11560 | 11550 | 709 |
| 403 | 20241111 | 131500 | 10149298950 | 11550 | 11550 | 11560 | 11540 | 18258 |
| 404 | 20241111 | 131400 | 9938296050 | 11550 | 11550 | 11550 | 11540 | 673 |
| 405 | 20241111 | 131300 | 9930526100 | 11550 | 11550 | 11550 | 11550 | 291 |
| 406 | 20241111 | 131200 | 9927165050 | 11550 | 11540 | 11550 | 11540 | 590 |
| 407 | 20241111 | 131100 | 9920353760 | 11550 | 11550 | 11560 | 11540 | 5107 |
| 408 | 20241111 | 131000 | 9861368750 | 11560 | 11550 | 11560 | 11550 | 1857 |
| 409 | 20241111 | 130900 | 9839912440 | 11550 | 11550 | 11560 | 11540 | 939 |
| 410 | 20241111 | 130800 | 9829069840 | 11550 | 11550 | 11560 | 11540 | 5579 |
| 411 | 20241111 | 130700 | 9764633750 | 11550 | 11550 | 11550 | 11540 | 9539 |
| 412 | 20241111 | 130600 | 9654465710 | 11550 | 11550 | 11560 | 11550 | 354 |
| 413 | 20241111 | 130500 | 9650376710 | 11560 | 11560 | 11560 | 11550 | 3198 |
| 414 | 20241111 | 130400 | 9613437070 | 11550 | 11560 | 11560 | 11550 | 8609 |
| 415 | 20241111 | 130300 | 9514002210 | 11560 | 11560 | 11560 | 11550 | 1441 |
| 416 | 20241111 | 130200 | 9497347700 | 11560 | 11550 | 11560 | 11550 | 1668 |
| 417 | 20241111 | 130100 | 9478074610 | 11550 | 11550 | 11560 | 11550 | 414 |
| 418 | 20241111 | 130000 | 9473291390 | 11560 | 11560 | 11560 | 11550 | 299 |
| 419 | 20241111 | 125900 | 9469837100 | 11560 | 11560 | 11560 | 11550 | 899 |
| 420 | 20241111 | 125800 | 9459447260 | 11560 | 11560 | 11560 | 11550 | 622 |
| 421 | 20241111 | 125700 | 9452259620 | 11560 | 11550 | 11560 | 11550 | 597 |
| 422 | 20241111 | 125600 | 9445361030 | 11550 | 11560 | 11560 | 11550 | 556 |
| 423 | 20241111 | 125500 | 9438936240 | 11560 | 11560 | 11560 | 11550 | 656 |
| 424 | 20241111 | 125400 | 9431352950 | 11550 | 11550 | 11560 | 11550 | 448 |
| 425 | 20241111 | 125300 | 9426177990 | 11550 | 11560 | 11560 | 11550 | 641 |
| 426 | 20241111 | 125200 | 9418768060 | 11550 | 11560 | 11560 | 11550 | 2603 |
| 427 | 20241111 | 125100 | 9388683350 | 11550 | 11550 | 11560 | 11550 | 896 |
| 428 | 20241111 | 125000 | 9378329050 | 11550 | 11550 | 11550 | 11540 | 3618 |
| 429 | 20241111 | 124900 | 9336544390 | 11550 | 11540 | 11550 | 11540 | 2014 |
| 430 | 20241111 | 124800 | 9313283870 | 11550 | 11550 | 11550 | 11540 | 2451 |
| 431 | 20241111 | 124700 | 9284979570 | 11550 | 11550 | 11550 | 11540 | 645 |
| 432 | 20241111 | 124600 | 9277530570 | 11550 | 11550 | 11550 | 11540 | 1255 |
| 433 | 20241111 | 124500 | 9263044780 | 11550 | 11540 | 11550 | 11540 | 1039 |
| 434 | 20241111 | 124400 | 9251048780 | 11540 | 11550 | 11550 | 11540 | 1457 |
| 435 | 20241111 | 124300 | 9234223020 | 11550 | 11550 | 11550 | 11540 | 357 |
| 436 | 20241111 | 124200 | 9230100410 | 11550 | 11550 | 11550 | 11540 | 2103 |
| 437 | 20241111 | 124100 | 9205814080 | 11550 | 11550 | 11550 | 11540 | 399 |
| 438 | 20241111 | 124000 | 9201206470 | 11550 | 11550 | 11550 | 11540 | 730 |
| 439 | 20241111 | 123900 | 9192777270 | 11540 | 11550 | 11560 | 11540 | 1536 |
| 440 | 20241111 | 123800 | 9175038140 | 11550 | 11550 | 11560 | 11540 | 1140 |
| 441 | 20241111 | 123700 | 9161877100 | 11550 | 11550 | 11560 | 11540 | 927 |
| 442 | 20241111 | 123600 | 9151173280 | 11550 | 11550 | 11560 | 11540 | 4653 |
| 443 | 20241111 | 123500 | 9097431130 | 11550 | 11550 | 11550 | 11540 | 766 |
| 444 | 20241111 | 123400 | 9088587410 | 11550 | 11550 | 11550 | 11540 | 1147 |
| 445 | 20241111 | 123300 | 9075341640 | 11540 | 11560 | 11560 | 11540 | 1728 |
| 446 | 20241111 | 123200 | 9055383280 | 11550 | 11560 | 11560 | 11550 | 1459 |
| 447 | 20241111 | 123100 | 9038525250 | 11550 | 11560 | 11560 | 11550 | 511 |
| 448 | 20241111 | 123000 | 9032622590 | 11560 | 11560 | 11560 | 11550 | 1884 |
| 449 | 20241111 | 122900 | 9010858720 | 11550 | 11560 | 11560 | 11550 | 2130 |
| 450 | 20241111 | 122800 | 8986244640 | 11550 | 11560 | 11560 | 11550 | 808 |
| 451 | 20241111 | 122700 | 8976906780 | 11560 | 11560 | 11560 | 11550 | 355 |
| 452 | 20241111 | 122600 | 8972806230 | 11560 | 11550 | 11560 | 11550 | 363 |
| 453 | 20241111 | 122500 | 8968610860 | 11550 | 11550 | 11560 | 11550 | 717 |
| 454 | 20241111 | 122400 | 8960326680 | 11560 | 11550 | 11560 | 11540 | 535 |
| 455 | 20241111 | 122300 | 8954147360 | 11550 | 11550 | 11550 | 11540 | 401 |
| 456 | 20241111 | 122200 | 8949517570 | 11550 | 11550 | 11550 | 11540 | 2213 |
| 457 | 20241111 | 122100 | 8923971180 | 11540 | 11550 | 11550 | 11540 | 1806 |
| 458 | 20241111 | 122000 | 8903116320 | 11550 | 11550 | 11550 | 11540 | 539 |
| 459 | 20241111 | 121900 | 8896893400 | 11550 | 11550 | 11550 | 11540 | 1814 |
| 460 | 20241111 | 121800 | 8875946890 | 11550 | 11550 | 11560 | 11550 | 1588 |
| 461 | 20241111 | 121700 | 8857605440 | 11560 | 11560 | 11560 | 11550 | 1802 |
| 462 | 20241111 | 121600 | 8836789460 | 11560 | 11560 | 11560 | 11550 | 941 |
| 463 | 20241111 | 121500 | 8825919090 | 11560 | 11550 | 11560 | 11550 | 752 |
| 464 | 20241111 | 121400 | 8817229030 | 11540 | 11550 | 11550 | 11540 | 554 |
| 465 | 20241111 | 121300 | 8810833010 | 11550 | 11550 | 11550 | 11540 | 995 |
| 466 | 20241111 | 121200 | 8799341430 | 11550 | 11550 | 11550 | 11550 | 305 |
| 467 | 20241111 | 121100 | 8795818680 | 11550 | 11550 | 11550 | 11550 | 2940 |
| 468 | 20241111 | 121000 | 8761861680 | 11550 | 11550 | 11550 | 11540 | 1399 |
| 469 | 20241111 | 120900 | 8745708740 | 11550 | 11560 | 11560 | 11550 | 2229 |
| 470 | 20241111 | 120800 | 8719961620 | 11550 | 11550 | 11560 | 11540 | 1306 |
| 471 | 20241111 | 120700 | 8704875010 | 11550 | 11540 | 11550 | 11540 | 837 |
| 472 | 20241111 | 120600 | 8695214040 | 11540 | 11550 | 11550 | 11540 | 663 |
| 473 | 20241111 | 120500 | 8687559020 | 11560 | 11550 | 11560 | 11540 | 1305 |
| 474 | 20241111 | 120400 | 8672486730 | 11540 | 11550 | 11550 | 11540 | 504 |
| 475 | 20241111 | 120300 | 8666667570 | 11540 | 11550 | 11560 | 11540 | 1297 |
| 476 | 20241111 | 120200 | 8651692390 | 11550 | 11550 | 11560 | 11540 | 343 |
| 477 | 20241111 | 120100 | 8647730230 | 11550 | 11550 | 11560 | 11540 | 924 |
| 478 | 20241111 | 120000 | 8637065000 | 11550 | 11550 | 11560 | 11540 | 1197 |
| 479 | 20241111 | 115900 | 8623238830 | 11550 | 11560 | 11560 | 11540 | 4059 |
| 480 | 20241111 | 115800 | 8576354520 | 11560 | 11560 | 11560 | 11550 | 2481 |
| 481 | 20241111 | 115700 | 8547694750 | 11550 | 11560 | 11560 | 11550 | 1272 |
| 482 | 20241111 | 115600 | 8533000180 | 11560 | 11560 | 11560 | 11550 | 48 |
| 483 | 20241111 | 115500 | 8532445380 | 11560 | 11560 | 11560 | 11550 | 911 |
| 484 | 20241111 | 115400 | 8521919480 | 11560 | 11560 | 11560 | 11550 | 2938 |
| 485 | 20241111 | 115300 | 8487982110 | 11560 | 11550 | 11560 | 11550 | 475 |
| 486 | 20241111 | 115200 | 8482495200 | 11550 | 11550 | 11560 | 11550 | 2058 |
| 487 | 20241111 | 115100 | 8458717420 | 11560 | 11550 | 11560 | 11550 | 552 |
| 488 | 20241111 | 115000 | 8452337550 | 11560 | 11560 | 11560 | 11550 | 2671 |
| 489 | 20241111 | 114900 | 8421463530 | 11550 | 11560 | 11560 | 11550 | 763 |
| 490 | 20241111 | 114800 | 8412645840 | 11560 | 11550 | 11560 | 11540 | 823 |
| 491 | 20241111 | 114700 | 8403138080 | 11550 | 11550 | 11550 | 11540 | 6913 |
| 492 | 20241111 | 114600 | 8323294520 | 11550 | 11550 | 11550 | 11540 | 1160 |
| 493 | 20241111 | 114500 | 8309901120 | 11550 | 11550 | 11550 | 11540 | 590 |
| 494 | 20241111 | 114400 | 8303087470 | 11550 | 11550 | 11550 | 11540 | 2179 |
| 495 | 20241111 | 114300 | 8277924020 | 11550 | 11560 | 11560 | 11540 | 3442 |
| 496 | 20241111 | 114200 | 8238169620 | 11560 | 11560 | 11560 | 11550 | 1515 |
| 497 | 20241111 | 114100 | 8220663740 | 11560 | 11550 | 11560 | 11550 | 529 |
| 498 | 20241111 | 114000 | 8214550170 | 11550 | 11550 | 11560 | 11550 | 676 |
| 499 | 20241111 | 113900 | 8206741440 | 11550 | 11550 | 11560 | 11550 | 589 |
| 500 | 20241111 | 113800 | 8199938420 | 11550 | 11550 | 11560 | 11550 | 618 |
| 501 | 20241111 | 113700 | 8192799170 | 11550 | 11560 | 11560 | 11550 | 319 |
| 502 | 20241111 | 113600 | 8189112470 | 11560 | 11550 | 11560 | 11540 | 2171 |
| 503 | 20241111 | 113500 | 8164046310 | 11550 | 11550 | 11550 | 11540 | 1260 |
| 504 | 20241111 | 113400 | 8149503360 | 11550 | 11560 | 11560 | 11550 | 1802 |
| 505 | 20241111 | 113300 | 8128687540 | 11560 | 11560 | 11560 | 11550 | 874 |
| 506 | 20241111 | 113200 | 8118592290 | 11560 | 11550 | 11560 | 11540 | 1567 |
| 507 | 20241111 | 113100 | 8100493440 | 11540 | 11540 | 11550 | 11540 | 2118 |
| 508 | 20241111 | 113000 | 8076037800 | 11550 | 11550 | 11550 | 11540 | 2582 |
| 509 | 20241111 | 112900 | 8046231110 | 11550 | 11550 | 11550 | 11540 | 1440 |
| 510 | 20241111 | 112800 | 8029604140 | 11550 | 11550 | 11550 | 11540 | 667 |
| 511 | 20241111 | 112700 | 8021903010 | 11550 | 11560 | 11560 | 11550 | 5329 |
| 512 | 20241111 | 112600 | 7960344790 | 11560 | 11550 | 11560 | 11550 | 517 |
| 513 | 20241111 | 112500 | 7954371490 | 11550 | 11560 | 11560 | 11550 | 3073 |
| 514 | 20241111 | 112400 | 7918871880 | 11560 | 11550 | 11560 | 11550 | 1796 |
| 515 | 20241111 | 112300 | 7898126070 | 11550 | 11550 | 11560 | 11540 | 2143 |
| 516 | 20241111 | 112200 | 7873373190 | 11550 | 11550 | 11550 | 11540 | 680 |
| 517 | 20241111 | 112100 | 7865521230 | 11540 | 11550 | 11550 | 11540 | 1574 |
| 518 | 20241111 | 112000 | 7847342800 | 11540 | 11540 | 11550 | 11540 | 2220 |
| 519 | 20241111 | 111900 | 7821713840 | 11550 | 11550 | 11550 | 11550 | 2167 |
| 520 | 20241111 | 111800 | 7796684990 | 11550 | 11540 | 11550 | 11540 | 1118 |
| 521 | 20241111 | 111700 | 7783775980 | 11550 | 11550 | 11550 | 11540 | 1218 |
| 522 | 20241111 | 111600 | 7769709030 | 11550 | 11540 | 11550 | 11540 | 3346 |
| 523 | 20241111 | 111500 | 7731084060 | 11550 | 11550 | 11560 | 11540 | 3730 |
| 524 | 20241111 | 111400 | 7688002230 | 11550 | 11550 | 11560 | 11540 | 2550 |
| 525 | 20241111 | 111300 | 7658550160 | 11560 | 11550 | 11560 | 11550 | 857 |
| 526 | 20241111 | 111200 | 7648647760 | 11540 | 11550 | 11550 | 11540 | 1041 |
| 527 | 20241111 | 111100 | 7636627810 | 11550 | 11550 | 11560 | 11550 | 981 |
| 528 | 20241111 | 111000 | 7625295250 | 11540 | 11550 | 11560 | 11540 | 6242 |
| 529 | 20241111 | 110900 | 7553211650 | 11550 | 11540 | 11550 | 11540 | 839 |
| 530 | 20241111 | 110800 | 7543522080 | 11550 | 11550 | 11550 | 11540 | 2413 |
| 531 | 20241111 | 110700 | 7515668760 | 11550 | 11550 | 11550 | 11550 | 714 |
| 532 | 20241111 | 110600 | 7507422060 | 11550 | 11550 | 11550 | 11540 | 2087 |
| 533 | 20241111 | 110500 | 7483328500 | 11550 | 11550 | 11550 | 11540 | 2544 |
| 534 | 20241111 | 110400 | 7453946070 | 11550 | 11550 | 11560 | 11540 | 1049 |
| 535 | 20241111 | 110300 | 7441830450 | 11550 | 11550 | 11560 | 11540 | 1468 |
| 536 | 20241111 | 110200 | 7424883690 | 11550 | 11550 | 11560 | 11550 | 679 |
| 537 | 20241111 | 110100 | 7417040240 | 11550 | 11550 | 11560 | 11540 | 1967 |
| 538 | 20241111 | 110000 | 7394331220 | 11550 | 11550 | 11560 | 11550 | 2734 |
| 539 | 20241111 | 105900 | 7362753480 | 11550 | 11550 | 11550 | 11550 | 649 |
| 540 | 20241111 | 105800 | 7355257530 | 11550 | 11560 | 11560 | 11550 | 42901 |
| 541 | 20241111 | 105700 | 6859747640 | 11560 | 11560 | 11570 | 11550 | 7738 |
| 542 | 20241111 | 105600 | 6770293570 | 11560 | 11560 | 11560 | 11550 | 1697 |
| 543 | 20241111 | 105500 | 6750679420 | 11560 | 11560 | 11560 | 11550 | 2009 |
| 544 | 20241111 | 105400 | 6727457970 | 11560 | 11560 | 11560 | 11550 | 2790 |
| 545 | 20241111 | 105300 | 6695208310 | 11560 | 11560 | 11560 | 11550 | 1698 |
| 546 | 20241111 | 105200 | 6675584640 | 11560 | 11560 | 11560 | 11550 | 1578 |
| 547 | 20241111 | 105100 | 6657352620 | 11560 | 11560 | 11560 | 11550 | 1801 |
| 548 | 20241111 | 105000 | 6636542830 | 11560 | 11560 | 11560 | 11550 | 2643 |
| 549 | 20241111 | 104900 | 6606006030 | 11550 | 11550 | 11560 | 11550 | 2396 |
| 550 | 20241111 | 104800 | 6578319980 | 11560 | 11560 | 11560 | 11550 | 1751 |
| 551 | 20241111 | 104700 | 6558088110 | 11560 | 11560 | 11560 | 11550 | 2212 |
| 552 | 20241111 | 104600 | 6532531380 | 11560 | 11560 | 11560 | 11550 | 3571 |
| 553 | 20241111 | 104500 | 6491256880 | 11560 | 11560 | 11560 | 11550 | 2647 |
| 554 | 20241111 | 104400 | 6460657590 | 11560 | 11560 | 11560 | 11550 | 2870 |
| 555 | 20241111 | 104300 | 6427489590 | 11560 | 11550 | 11560 | 11550 | 3438 |
| 556 | 20241111 | 104200 | 6387751330 | 11560 | 11560 | 11560 | 11550 | 2271 |
| 557 | 20241111 | 104100 | 6361514400 | 11560 | 11570 | 11570 | 11550 | 7687 |
| 558 | 20241111 | 104000 | 6272659660 | 11560 | 11570 | 11570 | 11560 | 1021 |
| 559 | 20241111 | 103900 | 6260854320 | 11570 | 11560 | 11570 | 11550 | 7318 |
| 560 | 20241111 | 103800 | 6176246600 | 11560 | 11560 | 11560 | 11550 | 1839 |
| 561 | 20241111 | 103700 | 6155002860 | 11550 | 11560 | 11560 | 11550 | 996 |
| 562 | 20241111 | 103600 | 6143490060 | 11560 | 11560 | 11560 | 11550 | 1933 |
| 563 | 20241111 | 103500 | 6121151270 | 11550 | 11550 | 11560 | 11550 | 1061 |
| 564 | 20241111 | 103400 | 6108889530 | 11560 | 11560 | 11560 | 11550 | 2729 |
| 565 | 20241111 | 103300 | 6077358910 | 11560 | 11560 | 11570 | 11550 | 3143 |
| 566 | 20241111 | 103200 | 6041025170 | 11570 | 11560 | 11570 | 11550 | 2055 |
| 567 | 20241111 | 103100 | 6017273390 | 11570 | 11560 | 11570 | 11550 | 5192 |
| 568 | 20241111 | 103000 | 5957257360 | 11560 | 11570 | 11570 | 11550 | 12677 |
| 569 | 20241111 | 102900 | 5810707980 | 11570 | 11560 | 11570 | 11560 | 3203 |
| 570 | 20241111 | 102800 | 5773653490 | 11570 | 11570 | 11570 | 11560 | 2285 |
| 571 | 20241111 | 102700 | 5747219770 | 11570 | 11570 | 11570 | 11560 | 1132 |
| 572 | 20241111 | 102600 | 5734125730 | 11570 | 11570 | 11570 | 11560 | 2866 |
| 573 | 20241111 | 102500 | 5700989860 | 11560 | 11560 | 11570 | 11560 | 3738 |
| 574 | 20241111 | 102400 | 5657774710 | 11560 | 11560 | 11570 | 11560 | 1334 |
| 575 | 20241111 | 102300 | 5642352730 | 11570 | 11560 | 11570 | 11560 | 1523 |
| 576 | 20241111 | 102200 | 5624741030 | 11560 | 11570 | 11570 | 11560 | 3771 |
| 577 | 20241111 | 102100 | 5581138160 | 11560 | 11570 | 11570 | 11560 | 1809 |
| 578 | 20241111 | 102000 | 5560212800 | 11570 | 11570 | 11570 | 11560 | 1435 |
| 579 | 20241111 | 101900 | 5543620620 | 11570 | 11560 | 11570 | 11560 | 1832 |
| 580 | 20241111 | 101800 | 5522436420 | 11560 | 11560 | 11570 | 11550 | 4145 |
| 581 | 20241111 | 101700 | 5474514000 | 11560 | 11570 | 11570 | 11550 | 37921 |
| 582 | 20241111 | 101600 | 5036147260 | 11570 | 11570 | 11570 | 11560 | 3692 |
| 583 | 20241111 | 101500 | 4993442670 | 11570 | 11580 | 11580 | 11560 | 1803 |
| 584 | 20241111 | 101400 | 4972581430 | 11580 | 11580 | 11580 | 11570 | 15730 |
| 585 | 20241111 | 101300 | 4790581360 | 11580 | 11580 | 11580 | 11570 | 2535 |
| 586 | 20241111 | 101200 | 4761227060 | 11580 | 11580 | 11580 | 11570 | 7926 |
| 587 | 20241111 | 101100 | 4669511690 | 11580 | 11570 | 11580 | 11570 | 463 |
| 588 | 20241111 | 101000 | 4664151550 | 11580 | 11580 | 11580 | 11570 | 1221 |
| 589 | 20241111 | 100900 | 4650019570 | 11570 | 11590 | 11590 | 11570 | 18790 |
| 590 | 20241111 | 100800 | 4432484910 | 11590 | 11590 | 11590 | 11580 | 8187 |
| 591 | 20241111 | 100700 | 4337669110 | 11590 | 11590 | 11590 | 11580 | 5732 |
| 592 | 20241111 | 100600 | 4271258680 | 11590 | 11580 | 11590 | 11580 | 3260 |
| 593 | 20241111 | 100500 | 4233478830 | 11590 | 11600 | 11600 | 11580 | 2844 |
| 594 | 20241111 | 100400 | 4200520360 | 11600 | 11590 | 11600 | 11580 | 38295 |
| 595 | 20241111 | 100300 | 3756808460 | 11590 | 11600 | 11600 | 11590 | 1200 |
| 596 | 20241111 | 100200 | 3742893120 | 11600 | 11610 | 11610 | 11600 | 1422 |
| 597 | 20241111 | 100100 | 3726394520 | 11600 | 11600 | 11610 | 11600 | 1349 |
| 598 | 20241111 | 100000 | 3710745940 | 11610 | 11590 | 11610 | 11590 | 2320 |
| 599 | 20241111 | 095900 | 3683832090 | 11590 | 11610 | 11610 | 11590 | 3074 |
| 600 | 20241111 | 095800 | 3648174660 | 11610 | 11600 | 11610 | 11600 | 4702 |
| 601 | 20241111 | 095700 | 3593623920 | 11600 | 11610 | 11610 | 11600 | 1677 |
| 602 | 20241111 | 095600 | 3574168880 | 11610 | 11610 | 11610 | 11600 | 368 |
| 603 | 20241111 | 095500 | 3569898050 | 11600 | 11600 | 11610 | 11600 | 694 |
| 604 | 20241111 | 095400 | 3561840820 | 11600 | 11610 | 11610 | 11600 | 311 |
| 605 | 20241111 | 095300 | 3558230460 | 11610 | 11590 | 11610 | 11590 | 1066 |
| 606 | 20241111 | 095200 | 3545865730 | 11590 | 11600 | 11600 | 11590 | 1390 |
| 607 | 20241111 | 095100 | 3529742700 | 11600 | 11600 | 11610 | 11590 | 26080 |
| 608 | 20241111 | 095000 | 3227218160 | 11610 | 11610 | 11610 | 11600 | 4277 |
| 609 | 20241111 | 094900 | 3177569340 | 11610 | 11610 | 11610 | 11600 | 2735 |
| 610 | 20241111 | 094800 | 3145833420 | 11610 | 11610 | 11610 | 11600 | 1208 |
| 611 | 20241111 | 094700 | 3131808630 | 11610 | 11620 | 11620 | 11600 | 616 |
| 612 | 20241111 | 094600 | 3124657200 | 11620 | 11600 | 11620 | 11600 | 3377 |
| 613 | 20241111 | 094500 | 3085471140 | 11600 | 11620 | 11620 | 11600 | 6624 |
| 614 | 20241111 | 094400 | 3008598180 | 11620 | 11620 | 11620 | 11610 | 1287 |
| 615 | 20241111 | 094300 | 2993644370 | 11620 | 11610 | 11620 | 11600 | 2447 |
| 616 | 20241111 | 094200 | 2965231960 | 11610 | 11610 | 11610 | 11600 | 3384 |
| 617 | 20241111 | 094100 | 2925959500 | 11610 | 11600 | 11610 | 11590 | 3120 |
| 618 | 20241111 | 094000 | 2889766820 | 11600 | 11610 | 11610 | 11600 | 2048 |
| 619 | 20241111 | 093900 | 2866008360 | 11600 | 11600 | 11610 | 11590 | 16251 |
| 620 | 20241111 | 093800 | 2677597950 | 11600 | 11610 | 11610 | 11590 | 2090 |
| 621 | 20241111 | 093700 | 2653361240 | 11610 | 11610 | 11610 | 11590 | 5378 |
| 622 | 20241111 | 093600 | 2590996350 | 11600 | 11610 | 11610 | 11600 | 8707 |
| 623 | 20241111 | 093500 | 2489980850 | 11610 | 11610 | 11610 | 11600 | 28590 |
| 624 | 20241111 | 093400 | 2158329580 | 11610 | 11610 | 11610 | 11600 | 1803 |
| 625 | 20241111 | 093300 | 2137402480 | 11610 | 11610 | 11610 | 11600 | 3172 |
| 626 | 20241111 | 093200 | 2100588930 | 11610 | 11610 | 11610 | 11600 | 6843 |
| 627 | 20241111 | 093100 | 2021199880 | 11610 | 11610 | 11610 | 11600 | 4657 |
| 628 | 20241111 | 093000 | 1967157520 | 11610 | 11620 | 11620 | 11610 | 7054 |
| 629 | 20241111 | 092900 | 1885255680 | 11620 | 11620 | 11620 | 11610 | 13134 |
| 630 | 20241111 | 092800 | 1732759660 | 11620 | 11630 | 11630 | 11620 | 17880 |
| 631 | 20241111 | 092700 | 1524993360 | 11630 | 11630 | 11630 | 11620 | 1823 |
| 632 | 20241111 | 092600 | 1503797630 | 11630 | 11630 | 11630 | 11620 | 1401 |
| 633 | 20241111 | 092500 | 1487513400 | 11630 | 11620 | 11630 | 11620 | 231 |
| 634 | 20241111 | 092400 | 1484827700 | 11630 | 11630 | 11630 | 11620 | 2114 |
| 635 | 20241111 | 092300 | 1460252940 | 11630 | 11630 | 11630 | 11620 | 1501 |
| 636 | 20241111 | 092200 | 1442807360 | 11630 | 11640 | 11640 | 11620 | 21021 |
| 637 | 20241111 | 092100 | 1198328190 | 11640 | 11640 | 11640 | 11630 | 311 |
| 638 | 20241111 | 092000 | 1194708830 | 11640 | 11640 | 11640 | 11630 | 1879 |
| 639 | 20241111 | 091900 | 1172849630 | 11640 | 11650 | 11650 | 11630 | 9620 |
| 640 | 20241111 | 091800 | 1060913430 | 11650 | 11650 | 11650 | 11640 | 2299 |
| 641 | 20241111 | 091700 | 1034145690 | 11650 | 11640 | 11650 | 11640 | 11423 |
| 642 | 20241111 | 091600 | 901176440 | 11650 | 11640 | 11650 | 11640 | 4644 |
| 643 | 20241111 | 091500 | 847115080 | 11650 | 11650 | 11650 | 11640 | 4501 |
| 644 | 20241111 | 091400 | 794683730 | 11650 | 11650 | 11650 | 11640 | 6081 |
| 645 | 20241111 | 091300 | 723852750 | 11650 | 11650 | 11650 | 11640 | 942 |
| 646 | 20241111 | 091200 | 712878950 | 11650 | 11650 | 11650 | 11640 | 954 |
| 647 | 20241111 | 091100 | 701769030 | 11640 | 11640 | 11650 | 11640 | 2916 |
| 648 | 20241111 | 091000 | 667824520 | 11640 | 11650 | 11650 | 11640 | 935 |
| 649 | 20241111 | 090900 | 656938280 | 11650 | 11640 | 11650 | 11640 | 3564 |
| 650 | 20241111 | 090800 | 615453200 | 11640 | 11640 | 11650 | 11630 | 2844 |
| 651 | 20241111 | 090700 | 582350940 | 11630 | 11650 | 11650 | 11630 | 6280 |
| 652 | 20241111 | 090600 | 509260180 | 11650 | 11650 | 11650 | 11640 | 4637 |
| 653 | 20241111 | 090500 | 455277600 | 11650 | 11640 | 11650 | 11630 | 6337 |
| 654 | 20241111 | 090400 | 381474870 | 11640 | 11650 | 11650 | 11640 | 10719 |
| 655 | 20241111 | 090300 | 256702610 | 11650 | 11650 | 11660 | 11640 | 1405 |
| 656 | 20241111 | 090200 | 240335130 | 11650 | 11650 | 11650 | 11640 | 4597 |
| 657 | 20241111 | 090100 | 186780310 | 11650 | 11640 | 11660 | 11640 | 623 |
| 658 | 20241111 | 090000 | 179522320 | 11640 | 11650 | 11660 | 11640 | 15410 |