36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 59044 |
| 3 | 20241112 | 195500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20241112 | 195400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20241112 | 195300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20241112 | 195200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20241112 | 195100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20241112 | 195000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20241112 | 194900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20241112 | 194800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20241112 | 194700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20241112 | 194600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20241112 | 194500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20241112 | 194400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20241112 | 194300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20241112 | 194200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20241112 | 194100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20241112 | 194000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20241112 | 193900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20241112 | 193800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20241112 | 193700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20241112 | 193600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20241112 | 193500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20241112 | 193400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20241112 | 193300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20241112 | 193200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20241112 | 193100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20241112 | 193000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20241112 | 192900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20241112 | 192800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20241112 | 192700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20241112 | 192600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 59044 |
| 33 | 20241112 | 192500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20241112 | 192400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20241112 | 192300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20241112 | 192200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20241112 | 192100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20241112 | 192000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20241112 | 191900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20241112 | 191800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20241112 | 191700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20241112 | 191600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20241112 | 191500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20241112 | 191400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20241112 | 191300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20241112 | 191200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20241112 | 191100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20241112 | 191000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20241112 | 190900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20241112 | 190800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20241112 | 190700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20241112 | 190600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20241112 | 190500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20241112 | 190400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20241112 | 190300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20241112 | 190200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20241112 | 190100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20241112 | 190000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20241112 | 185900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20241112 | 185800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20241112 | 185700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20241112 | 185600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 59044 |
| 63 | 20241112 | 185500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20241112 | 185400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20241112 | 185300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20241112 | 185200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20241112 | 185100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20241112 | 185000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20241112 | 184900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20241112 | 184800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20241112 | 184700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20241112 | 184600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20241112 | 184500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20241112 | 184400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20241112 | 184300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20241112 | 184200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20241112 | 184100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20241112 | 184000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20241112 | 183900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20241112 | 183800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20241112 | 183700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20241112 | 183600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20241112 | 183500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20241112 | 183400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20241112 | 183300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20241112 | 183200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20241112 | 183100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20241112 | 183000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20241112 | 182900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20241112 | 182800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20241112 | 182700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20241112 | 182600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 59044 |
| 93 | 20241112 | 182500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20241112 | 182400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20241112 | 182300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20241112 | 182200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20241112 | 182100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20241112 | 182000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20241112 | 181900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20241112 | 181800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20241112 | 181700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20241112 | 181600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20241112 | 181500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20241112 | 181400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20241112 | 181300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20241112 | 181200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20241112 | 181100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20241112 | 181000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20241112 | 180900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20241112 | 180800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20241112 | 180700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20241112 | 180600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20241112 | 180500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20241112 | 180400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20241112 | 180300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20241112 | 180200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20241112 | 180100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20241112 | 180000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20241112 | 175900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20241112 | 175800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20241112 | 175700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20241112 | 175600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 59044 |
| 123 | 20241112 | 175500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20241112 | 175400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20241112 | 175300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20241112 | 175200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20241112 | 175100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20241112 | 175000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20241112 | 174900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20241112 | 174800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20241112 | 174700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20241112 | 174600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20241112 | 174500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20241112 | 174400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20241112 | 174300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20241112 | 174200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20241112 | 174100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20241112 | 174000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20241112 | 173900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20241112 | 173800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20241112 | 173700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20241112 | 173600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20241112 | 173500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20241112 | 173400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20241112 | 173300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20241112 | 173200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20241112 | 173100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20241112 | 173000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20241112 | 172900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20241112 | 172800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20241112 | 172700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20241112 | 172600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 59044 |
| 153 | 20241112 | 172500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20241112 | 172400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20241112 | 172300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20241112 | 172200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20241112 | 172100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20241112 | 172000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20241112 | 171900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20241112 | 171800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20241112 | 171700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20241112 | 171600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20241112 | 171500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20241112 | 171400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20241112 | 171300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20241112 | 171200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20241112 | 171100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20241112 | 171000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20241112 | 170900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20241112 | 170800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20241112 | 170700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20241112 | 170600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20241112 | 170500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20241112 | 170400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20241112 | 170300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20241112 | 170200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20241112 | 170100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20241112 | 170000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20241112 | 165900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20241112 | 165800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20241112 | 165700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20241112 | 165600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 59044 |
| 183 | 20241112 | 165500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20241112 | 165400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20241112 | 165300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20241112 | 165200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20241112 | 165100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20241112 | 165000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20241112 | 164900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20241112 | 164800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20241112 | 164700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20241112 | 164600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20241112 | 164500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20241112 | 164400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20241112 | 164300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20241112 | 164200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20241112 | 164100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20241112 | 164000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20241112 | 163900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20241112 | 163800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20241112 | 163700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20241112 | 163600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20241112 | 163500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20241112 | 163400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20241112 | 163300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20241112 | 163200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20241112 | 163100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20241112 | 163000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20241112 | 162900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20241112 | 162800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20241112 | 162700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20241112 | 162600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 59044 |
| 213 | 20241112 | 162500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20241112 | 162400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20241112 | 162300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20241112 | 162200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20241112 | 162100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20241112 | 162000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20241112 | 161900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20241112 | 161800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20241112 | 161700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20241112 | 161600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20241112 | 161500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20241112 | 161400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20241112 | 161300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20241112 | 161200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20241112 | 161100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20241112 | 161000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20241112 | 160900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20241112 | 160800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20241112 | 160700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20241112 | 160600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20241112 | 160500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20241112 | 160400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20241112 | 160300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20241112 | 160200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20241112 | 160100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20241112 | 160000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20241112 | 155900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20241112 | 155800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20241112 | 155700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20241112 | 155600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 59044 |
| 243 | 20241112 | 155500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20241112 | 155400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20241112 | 155300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20241112 | 155200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20241112 | 155100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20241112 | 155000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20241112 | 154900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20241112 | 154800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20241112 | 154700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20241112 | 154600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20241112 | 154500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20241112 | 154400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20241112 | 154300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20241112 | 154200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20241112 | 154100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20241112 | 154000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20241112 | 153900 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20241112 | 153800 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20241112 | 153700 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20241112 | 153600 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20241112 | 153500 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20241112 | 153400 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20241112 | 153300 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20241112 | 153200 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20241112 | 153100 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20241112 | 153000 | 20252589910 | 11300 | 11300 | 11300 | 11300 | 59044 |
| 269 | 20241112 | 152900 | 19585392710 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20241112 | 152800 | 19585392710 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20241112 | 152700 | 19585392710 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20241112 | 152600 | 19585392710 | 11300 | 11300 | 11300 | 11300 | 0 |
| 273 | 20241112 | 152500 | 19585392710 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20241112 | 152400 | 19585392710 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20241112 | 152300 | 19585392710 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20241112 | 152200 | 19585392710 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20241112 | 152100 | 19585392710 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20241112 | 152000 | 19585392710 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20241112 | 151900 | 19585392710 | 11300 | 11300 | 11300 | 11290 | 4184 |
| 280 | 20241112 | 151800 | 19538113750 | 11300 | 11300 | 11300 | 11290 | 3868 |
| 281 | 20241112 | 151700 | 19494407780 | 11300 | 11290 | 11300 | 11290 | 2177 |
| 282 | 20241112 | 151600 | 19469817560 | 11300 | 11290 | 11300 | 11290 | 5544 |
| 283 | 20241112 | 151500 | 19407207280 | 11300 | 11300 | 11320 | 11300 | 91520 |
| 284 | 20241112 | 151400 | 18372985160 | 11310 | 11310 | 11310 | 11300 | 23725 |
| 285 | 20241112 | 151300 | 18104674930 | 11320 | 11320 | 11330 | 11310 | 8884 |
| 286 | 20241112 | 151200 | 18004183700 | 11320 | 11330 | 11330 | 11320 | 4393 |
| 287 | 20241112 | 151100 | 17954450180 | 11330 | 11330 | 11330 | 11320 | 2223 |
| 288 | 20241112 | 151000 | 17929271090 | 11340 | 11340 | 11340 | 11320 | 1358 |
| 289 | 20241112 | 150900 | 17913887400 | 11330 | 11330 | 11330 | 11320 | 1212 |
| 290 | 20241112 | 150800 | 17900164450 | 11340 | 11330 | 11340 | 11320 | 985 |
| 291 | 20241112 | 150700 | 17889010670 | 11330 | 11330 | 11330 | 11320 | 1675 |
| 292 | 20241112 | 150600 | 17870044660 | 11330 | 11320 | 11330 | 11320 | 2200 |
| 293 | 20241112 | 150500 | 17845132900 | 11320 | 11330 | 11340 | 11320 | 1277 |
| 294 | 20241112 | 150400 | 17830662860 | 11330 | 11330 | 11340 | 11330 | 781 |
| 295 | 20241112 | 150300 | 17821812170 | 11330 | 11330 | 11340 | 11320 | 11802 |
| 296 | 20241112 | 150200 | 17688148540 | 11340 | 11340 | 11340 | 11330 | 758 |
| 297 | 20241112 | 150100 | 17679554630 | 11340 | 11340 | 11340 | 11330 | 1816 |
| 298 | 20241112 | 150000 | 17658977580 | 11340 | 11340 | 11340 | 11330 | 3036 |
| 299 | 20241112 | 145900 | 17624570310 | 11330 | 11330 | 11340 | 11330 | 556 |
| 300 | 20241112 | 145800 | 17618267000 | 11340 | 11320 | 11340 | 11320 | 5440 |
| 301 | 20241112 | 145700 | 17556628640 | 11330 | 11330 | 11330 | 11320 | 1513 |
| 302 | 20241112 | 145600 | 17539497650 | 11330 | 11330 | 11330 | 11320 | 181 |
| 303 | 20241112 | 145500 | 17537447200 | 11330 | 11320 | 11330 | 11320 | 10774 |
| 304 | 20241112 | 145400 | 17415483270 | 11330 | 11320 | 11330 | 11320 | 3405 |
| 305 | 20241112 | 145300 | 17376904850 | 11330 | 11330 | 11330 | 11320 | 1567 |
| 306 | 20241112 | 145200 | 17359152340 | 11320 | 11320 | 11330 | 11320 | 4603 |
| 307 | 20241112 | 145100 | 17307008840 | 11320 | 11330 | 11330 | 11320 | 1114 |
| 308 | 20241112 | 145000 | 17294392840 | 11330 | 11330 | 11330 | 11320 | 364 |
| 309 | 20241112 | 144900 | 17290268980 | 11330 | 11320 | 11330 | 11310 | 6161 |
| 310 | 20241112 | 144800 | 17220525890 | 11320 | 11310 | 11320 | 11310 | 1324 |
| 311 | 20241112 | 144700 | 17205547990 | 11320 | 11320 | 11320 | 11310 | 1786 |
| 312 | 20241112 | 144600 | 17185341000 | 11320 | 11320 | 11320 | 11310 | 2181 |
| 313 | 20241112 | 144500 | 17160658820 | 11320 | 11320 | 11330 | 11320 | 1176 |
| 314 | 20241112 | 144400 | 17147345230 | 11320 | 11320 | 11330 | 11320 | 810 |
| 315 | 20241112 | 144300 | 17138175090 | 11320 | 11330 | 11330 | 11310 | 1226 |
| 316 | 20241112 | 144200 | 17124291050 | 11330 | 11330 | 11330 | 11320 | 2369 |
| 317 | 20241112 | 144100 | 17097473270 | 11320 | 11320 | 11330 | 11310 | 7080 |
| 318 | 20241112 | 144000 | 17017373790 | 11330 | 11330 | 11330 | 11320 | 764 |
| 319 | 20241112 | 143900 | 17008719270 | 11330 | 11320 | 11330 | 11320 | 517 |
| 320 | 20241112 | 143800 | 17002862360 | 11320 | 11320 | 11330 | 11310 | 1690 |
| 321 | 20241112 | 143700 | 16983734100 | 11330 | 11320 | 11330 | 11310 | 6081 |
| 322 | 20241112 | 143600 | 16914913850 | 11310 | 11320 | 11320 | 11310 | 3873 |
| 323 | 20241112 | 143500 | 16871085930 | 11320 | 11320 | 11320 | 11310 | 5865 |
| 324 | 20241112 | 143400 | 16804698080 | 11320 | 11320 | 11320 | 11310 | 850 |
| 325 | 20241112 | 143300 | 16795077680 | 11320 | 11320 | 11320 | 11310 | 2037 |
| 326 | 20241112 | 143200 | 16772019350 | 11320 | 11320 | 11320 | 11310 | 958 |
| 327 | 20241112 | 143100 | 16761176280 | 11320 | 11310 | 11320 | 11310 | 775 |
| 328 | 20241112 | 143000 | 16752407440 | 11320 | 11320 | 11320 | 11310 | 1734 |
| 329 | 20241112 | 142900 | 16732779260 | 11320 | 11320 | 11320 | 11310 | 1560 |
| 330 | 20241112 | 142800 | 16715125180 | 11320 | 11320 | 11320 | 11310 | 1845 |
| 331 | 20241112 | 142700 | 16694251060 | 11320 | 11320 | 11320 | 11310 | 6672 |
| 332 | 20241112 | 142600 | 16618731160 | 11320 | 11320 | 11320 | 11310 | 1185 |
| 333 | 20241112 | 142500 | 16605320990 | 11310 | 11310 | 11320 | 11310 | 4900 |
| 334 | 20241112 | 142400 | 16549890340 | 11310 | 11320 | 11320 | 11310 | 3211 |
| 335 | 20241112 | 142300 | 16513546300 | 11320 | 11320 | 11320 | 11310 | 1152 |
| 336 | 20241112 | 142200 | 16500513430 | 11320 | 11320 | 11320 | 11310 | 3014 |
| 337 | 20241112 | 142100 | 16466424190 | 11320 | 11320 | 11320 | 11310 | 478 |
| 338 | 20241112 | 142000 | 16461015580 | 11320 | 11310 | 11320 | 11310 | 1440 |
| 339 | 20241112 | 141900 | 16444717290 | 11310 | 11320 | 11320 | 11310 | 1236 |
| 340 | 20241112 | 141800 | 16430732860 | 11320 | 11320 | 11320 | 11310 | 1425 |
| 341 | 20241112 | 141700 | 16414613280 | 11310 | 11320 | 11320 | 11310 | 1281 |
| 342 | 20241112 | 141600 | 16400122530 | 11320 | 11320 | 11320 | 11310 | 3869 |
| 343 | 20241112 | 141500 | 16356351020 | 11320 | 11310 | 11320 | 11310 | 496 |
| 344 | 20241112 | 141400 | 16350739810 | 11320 | 11320 | 11320 | 11310 | 535 |
| 345 | 20241112 | 141300 | 16344685730 | 11320 | 11320 | 11320 | 11310 | 816 |
| 346 | 20241112 | 141200 | 16335450100 | 11310 | 11320 | 11320 | 11310 | 1188 |
| 347 | 20241112 | 141100 | 16322012450 | 11320 | 11320 | 11320 | 11310 | 1441 |
| 348 | 20241112 | 141000 | 16305705840 | 11320 | 11320 | 11320 | 11310 | 574 |
| 349 | 20241112 | 140900 | 16299211150 | 11320 | 11320 | 11320 | 11310 | 1645 |
| 350 | 20241112 | 140800 | 16280592750 | 11320 | 11320 | 11320 | 11310 | 790 |
| 351 | 20241112 | 140700 | 16271652630 | 11320 | 11330 | 11330 | 11310 | 7269 |
| 352 | 20241112 | 140600 | 16189301300 | 11330 | 11320 | 11330 | 11310 | 15080 |
| 353 | 20241112 | 140500 | 16018630810 | 11320 | 11310 | 11320 | 11310 | 2739 |
| 354 | 20241112 | 140400 | 15987629800 | 11310 | 11320 | 11320 | 11310 | 1672 |
| 355 | 20241112 | 140300 | 15968717900 | 11320 | 11320 | 11320 | 11310 | 607 |
| 356 | 20241112 | 140200 | 15961846900 | 11320 | 11310 | 11320 | 11310 | 411 |
| 357 | 20241112 | 140100 | 15957196670 | 11320 | 11320 | 11320 | 11310 | 3755 |
| 358 | 20241112 | 140000 | 15914691960 | 11320 | 11320 | 11320 | 11300 | 25273 |
| 359 | 20241112 | 135900 | 15629034670 | 11310 | 11320 | 11320 | 11310 | 2762 |
| 360 | 20241112 | 135800 | 15597789530 | 11320 | 11320 | 11320 | 11310 | 2370 |
| 361 | 20241112 | 135700 | 15570967570 | 11320 | 11320 | 11320 | 11310 | 995 |
| 362 | 20241112 | 135600 | 15559709880 | 11320 | 11320 | 11320 | 11310 | 1231 |
| 363 | 20241112 | 135500 | 15545785050 | 11320 | 11320 | 11320 | 11310 | 1940 |
| 364 | 20241112 | 135400 | 15523836570 | 11320 | 11320 | 11320 | 11310 | 1696 |
| 365 | 20241112 | 135300 | 15504645990 | 11310 | 11320 | 11320 | 11310 | 776 |
| 366 | 20241112 | 135200 | 15495866470 | 11320 | 11320 | 11320 | 11310 | 789 |
| 367 | 20241112 | 135100 | 15486940330 | 11320 | 11320 | 11320 | 11310 | 1284 |
| 368 | 20241112 | 135000 | 15472407290 | 11320 | 11310 | 11320 | 11310 | 2403 |
| 369 | 20241112 | 134900 | 15445213740 | 11320 | 11320 | 11320 | 11310 | 1470 |
| 370 | 20241112 | 134800 | 15428582880 | 11310 | 11320 | 11320 | 11310 | 676 |
| 371 | 20241112 | 134700 | 15420934890 | 11320 | 11320 | 11320 | 11310 | 1116 |
| 372 | 20241112 | 134600 | 15408309490 | 11320 | 11310 | 11320 | 11310 | 1397 |
| 373 | 20241112 | 134500 | 15392496750 | 11320 | 11310 | 11320 | 11310 | 796 |
| 374 | 20241112 | 134400 | 15383487600 | 11310 | 11310 | 11320 | 11310 | 2370 |
| 375 | 20241112 | 134300 | 15356681270 | 11310 | 11320 | 11320 | 11310 | 477 |
| 376 | 20241112 | 134200 | 15351283880 | 11320 | 11320 | 11320 | 11310 | 977 |
| 377 | 20241112 | 134100 | 15340227500 | 11320 | 11320 | 11320 | 11310 | 531 |
| 378 | 20241112 | 134000 | 15334218300 | 11310 | 11320 | 11320 | 11310 | 720 |
| 379 | 20241112 | 133900 | 15326070570 | 11320 | 11320 | 11320 | 11310 | 1443 |
| 380 | 20241112 | 133800 | 15309744950 | 11320 | 11320 | 11320 | 11310 | 923 |
| 381 | 20241112 | 133700 | 15299297620 | 11320 | 11310 | 11320 | 11310 | 2110 |
| 382 | 20241112 | 133600 | 15275427160 | 11320 | 11310 | 11320 | 11310 | 321 |
| 383 | 20241112 | 133500 | 15271794320 | 11310 | 11320 | 11320 | 11310 | 3218 |
| 384 | 20241112 | 133400 | 15235389760 | 11310 | 11320 | 11320 | 11310 | 1727 |
| 385 | 20241112 | 133300 | 15215840320 | 11320 | 11320 | 11320 | 11310 | 1884 |
| 386 | 20241112 | 133200 | 15194514140 | 11320 | 11310 | 11320 | 11310 | 826 |
| 387 | 20241112 | 133100 | 15185169720 | 11320 | 11320 | 11320 | 11310 | 2855 |
| 388 | 20241112 | 133000 | 15152873890 | 11310 | 11320 | 11320 | 11310 | 9962 |
| 389 | 20241112 | 132900 | 15040179460 | 11320 | 11320 | 11320 | 11310 | 361 |
| 390 | 20241112 | 132800 | 15036094410 | 11320 | 11310 | 11320 | 11310 | 13130 |
| 391 | 20241112 | 132700 | 14887591560 | 11310 | 11320 | 11320 | 11310 | 728 |
| 392 | 20241112 | 132600 | 14879350800 | 11320 | 11320 | 11320 | 11310 | 2743 |
| 393 | 20241112 | 132500 | 14848315680 | 11320 | 11320 | 11320 | 11310 | 1084 |
| 394 | 20241112 | 132400 | 14836045750 | 11320 | 11320 | 11320 | 11310 | 1427 |
| 395 | 20241112 | 132300 | 14819892810 | 11320 | 11320 | 11320 | 11310 | 1258 |
| 396 | 20241112 | 132200 | 14805654070 | 11320 | 11320 | 11320 | 11310 | 494 |
| 397 | 20241112 | 132100 | 14800064250 | 11320 | 11320 | 11320 | 11310 | 858 |
| 398 | 20241112 | 132000 | 14790355070 | 11320 | 11320 | 11320 | 11310 | 439 |
| 399 | 20241112 | 131900 | 14785386290 | 11320 | 11320 | 11320 | 11310 | 1759 |
| 400 | 20241112 | 131800 | 14765486340 | 11320 | 11320 | 11320 | 11310 | 706 |
| 401 | 20241112 | 131700 | 14757497140 | 11320 | 11320 | 11320 | 11310 | 1505 |
| 402 | 20241112 | 131600 | 14740472780 | 11320 | 11310 | 11320 | 11310 | 1206 |
| 403 | 20241112 | 131500 | 14726822660 | 11310 | 11320 | 11320 | 11310 | 783 |
| 404 | 20241112 | 131400 | 14717965330 | 11320 | 11320 | 11320 | 11310 | 2636 |
| 405 | 20241112 | 131300 | 14688148600 | 11320 | 11320 | 11320 | 11310 | 3694 |
| 406 | 20241112 | 131200 | 14646365520 | 11320 | 11320 | 11320 | 11310 | 2691 |
| 407 | 20241112 | 131100 | 14615915530 | 11310 | 11320 | 11320 | 11310 | 3954 |
| 408 | 20241112 | 131000 | 14571177430 | 11320 | 11320 | 11330 | 11310 | 16162 |
| 409 | 20241112 | 130900 | 14388224290 | 11330 | 11340 | 11340 | 11320 | 4318 |
| 410 | 20241112 | 130800 | 14339323650 | 11340 | 11330 | 11340 | 11330 | 4321 |
| 411 | 20241112 | 130700 | 14290362170 | 11340 | 11340 | 11340 | 11330 | 5033 |
| 412 | 20241112 | 130600 | 14233329470 | 11340 | 11340 | 11340 | 11330 | 3116 |
| 413 | 20241112 | 130500 | 14198018300 | 11340 | 11350 | 11350 | 11330 | 503 |
| 414 | 20241112 | 130400 | 14192313460 | 11350 | 11350 | 11350 | 11330 | 5983 |
| 415 | 20241112 | 130300 | 14124505820 | 11340 | 11340 | 11350 | 11340 | 4968 |
| 416 | 20241112 | 130200 | 14068168600 | 11340 | 11340 | 11350 | 11340 | 974 |
| 417 | 20241112 | 130100 | 14057122870 | 11350 | 11350 | 11350 | 11340 | 1308 |
| 418 | 20241112 | 130000 | 14042285570 | 11350 | 11340 | 11350 | 11340 | 747 |
| 419 | 20241112 | 125900 | 14033809590 | 11350 | 11350 | 11350 | 11340 | 2139 |
| 420 | 20241112 | 125800 | 14009548580 | 11340 | 11340 | 11350 | 11340 | 502 |
| 421 | 20241112 | 125700 | 14003855410 | 11350 | 11350 | 11350 | 11340 | 9571 |
| 422 | 20241112 | 125600 | 13895247140 | 11340 | 11350 | 11350 | 11340 | 1262 |
| 423 | 20241112 | 125500 | 13880926660 | 11340 | 11350 | 11350 | 11340 | 9145 |
| 424 | 20241112 | 125400 | 13777218650 | 11340 | 11340 | 11340 | 11330 | 4011 |
| 425 | 20241112 | 125300 | 13731736960 | 11340 | 11340 | 11340 | 11330 | 1141 |
| 426 | 20241112 | 125200 | 13718800770 | 11330 | 11340 | 11340 | 11330 | 1593 |
| 427 | 20241112 | 125100 | 13700750110 | 11340 | 11340 | 11340 | 11330 | 476 |
| 428 | 20241112 | 125000 | 13695354310 | 11340 | 11340 | 11340 | 11330 | 630 |
| 429 | 20241112 | 124900 | 13688211110 | 11340 | 11350 | 11350 | 11340 | 6293 |
| 430 | 20241112 | 124800 | 13616844110 | 11350 | 11350 | 11350 | 11340 | 685 |
| 431 | 20241112 | 124700 | 13609072100 | 11350 | 11350 | 11350 | 11340 | 498 |
| 432 | 20241112 | 124600 | 13603420270 | 11350 | 11350 | 11350 | 11340 | 2689 |
| 433 | 20241112 | 124500 | 13572915070 | 11350 | 11350 | 11350 | 11340 | 1834 |
| 434 | 20241112 | 124400 | 13552104050 | 11340 | 11350 | 11350 | 11340 | 895 |
| 435 | 20241112 | 124300 | 13541950380 | 11350 | 11340 | 11350 | 11340 | 3362 |
| 436 | 20241112 | 124200 | 13503821710 | 11340 | 11350 | 11350 | 11340 | 1426 |
| 437 | 20241112 | 124100 | 13487642160 | 11350 | 11350 | 11360 | 11350 | 2895 |
| 438 | 20241112 | 124000 | 13454768870 | 11360 | 11360 | 11360 | 11350 | 2515 |
| 439 | 20241112 | 123900 | 13426214620 | 11360 | 11360 | 11360 | 11350 | 2838 |
| 440 | 20241112 | 123800 | 13393998320 | 11350 | 11350 | 11360 | 11350 | 3057 |
| 441 | 20241112 | 123700 | 13359293880 | 11350 | 11360 | 11360 | 11350 | 389 |
| 442 | 20241112 | 123600 | 13354875840 | 11360 | 11360 | 11360 | 11350 | 1390 |
| 443 | 20241112 | 123500 | 13339094280 | 11360 | 11350 | 11360 | 11350 | 1184 |
| 444 | 20241112 | 123400 | 13325647690 | 11350 | 11360 | 11360 | 11350 | 3266 |
| 445 | 20241112 | 123300 | 13288556370 | 11360 | 11360 | 11360 | 11350 | 1177 |
| 446 | 20241112 | 123200 | 13275187610 | 11360 | 11350 | 11360 | 11350 | 8252 |
| 447 | 20241112 | 123100 | 13181511970 | 11360 | 11360 | 11360 | 11350 | 478 |
| 448 | 20241112 | 123000 | 13176082700 | 11360 | 11360 | 11360 | 11350 | 1195 |
| 449 | 20241112 | 122900 | 13162508700 | 11360 | 11360 | 11360 | 11350 | 373 |
| 450 | 20241112 | 122800 | 13158272380 | 11360 | 11360 | 11360 | 11350 | 2740 |
| 451 | 20241112 | 122700 | 13127146930 | 11360 | 11360 | 11360 | 11350 | 606 |
| 452 | 20241112 | 122600 | 13120263730 | 11360 | 11360 | 11360 | 11350 | 802 |
| 453 | 20241112 | 122500 | 13111154880 | 11350 | 11360 | 11360 | 11350 | 733 |
| 454 | 20241112 | 122400 | 13102830110 | 11360 | 11360 | 11360 | 11350 | 897 |
| 455 | 20241112 | 122300 | 13092641010 | 11360 | 11360 | 11360 | 11350 | 365 |
| 456 | 20241112 | 122200 | 13088495090 | 11360 | 11360 | 11370 | 11350 | 3344 |
| 457 | 20241112 | 122100 | 13050503350 | 11370 | 11370 | 11370 | 11360 | 1203 |
| 458 | 20241112 | 122000 | 13036830170 | 11370 | 11370 | 11370 | 11360 | 2614 |
| 459 | 20241112 | 121900 | 13007127690 | 11370 | 11360 | 11370 | 11360 | 121 |
| 460 | 20241112 | 121800 | 13005752210 | 11360 | 11380 | 11380 | 11360 | 10269 |
| 461 | 20241112 | 121700 | 12888986010 | 11380 | 11380 | 11380 | 11370 | 453 |
| 462 | 20241112 | 121600 | 12883831110 | 11370 | 11380 | 11380 | 11370 | 1046 |
| 463 | 20241112 | 121500 | 12871928910 | 11380 | 11370 | 11380 | 11370 | 994 |
| 464 | 20241112 | 121400 | 12860619820 | 11370 | 11390 | 11390 | 11370 | 1117 |
| 465 | 20241112 | 121300 | 12847903010 | 11380 | 11370 | 11390 | 11370 | 4189 |
| 466 | 20241112 | 121200 | 12800231000 | 11380 | 11380 | 11380 | 11370 | 5669 |
| 467 | 20241112 | 121100 | 12735742160 | 11380 | 11390 | 11390 | 11370 | 5796 |
| 468 | 20241112 | 121000 | 12669833800 | 11390 | 11390 | 11390 | 11380 | 1540 |
| 469 | 20241112 | 120900 | 12652304140 | 11390 | 11380 | 11390 | 11380 | 1475 |
| 470 | 20241112 | 120800 | 12635511750 | 11380 | 11390 | 11390 | 11380 | 323 |
| 471 | 20241112 | 120700 | 12631834550 | 11390 | 11380 | 11390 | 11370 | 1291 |
| 472 | 20241112 | 120600 | 12617136940 | 11380 | 11380 | 11390 | 11380 | 1330 |
| 473 | 20241112 | 120500 | 12602001180 | 11380 | 11380 | 11390 | 11380 | 773 |
| 474 | 20241112 | 120400 | 12593201260 | 11380 | 11390 | 11390 | 11380 | 2908 |
| 475 | 20241112 | 120300 | 12560094600 | 11390 | 11380 | 11390 | 11370 | 2491 |
| 476 | 20241112 | 120200 | 12531747140 | 11380 | 11380 | 11380 | 11370 | 1404 |
| 477 | 20241112 | 120100 | 12515778130 | 11380 | 11380 | 11380 | 11370 | 382 |
| 478 | 20241112 | 120000 | 12511431670 | 11370 | 11380 | 11380 | 11370 | 1073 |
| 479 | 20241112 | 115900 | 12499222640 | 11380 | 11380 | 11380 | 11370 | 1831 |
| 480 | 20241112 | 115800 | 12478386510 | 11370 | 11370 | 11390 | 11370 | 1699 |
| 481 | 20241112 | 115700 | 12459055940 | 11380 | 11380 | 11380 | 11370 | 543 |
| 482 | 20241112 | 115600 | 12452877450 | 11380 | 11400 | 11400 | 11380 | 10149 |
| 483 | 20241112 | 115500 | 12337357430 | 11400 | 11390 | 11400 | 11380 | 1452 |
| 484 | 20241112 | 115400 | 12320818230 | 11390 | 11400 | 11400 | 11380 | 5174 |
| 485 | 20241112 | 115300 | 12261888850 | 11400 | 11390 | 11400 | 11390 | 776 |
| 486 | 20241112 | 115200 | 12253043460 | 11390 | 11400 | 11400 | 11390 | 717 |
| 487 | 20241112 | 115100 | 12244871970 | 11390 | 11400 | 11400 | 11390 | 1402 |
| 488 | 20241112 | 115000 | 12228890340 | 11400 | 11390 | 11400 | 11390 | 2079 |
| 489 | 20241112 | 114900 | 12205196100 | 11400 | 11390 | 11400 | 11390 | 341 |
| 490 | 20241112 | 114800 | 12201309650 | 11400 | 11400 | 11400 | 11390 | 918 |
| 491 | 20241112 | 114700 | 12190845430 | 11400 | 11400 | 11400 | 11400 | 1429 |
| 492 | 20241112 | 114600 | 12174554830 | 11390 | 11400 | 11400 | 11390 | 504 |
| 493 | 20241112 | 114500 | 12168811080 | 11390 | 11390 | 11400 | 11390 | 1100 |
| 494 | 20241112 | 114400 | 12156281210 | 11390 | 11390 | 11390 | 11380 | 994 |
| 495 | 20241112 | 114300 | 12144960540 | 11380 | 11390 | 11390 | 11380 | 2164 |
| 496 | 20241112 | 114200 | 12120313820 | 11390 | 11390 | 11390 | 11380 | 1841 |
| 497 | 20241112 | 114100 | 12099350620 | 11390 | 11380 | 11390 | 11380 | 481 |
| 498 | 20241112 | 114000 | 12093875170 | 11380 | 11390 | 11390 | 11380 | 3142 |
| 499 | 20241112 | 113900 | 12058101430 | 11390 | 11390 | 11390 | 11380 | 3291 |
| 500 | 20241112 | 113800 | 12020617690 | 11400 | 11400 | 11400 | 11390 | 1295 |
| 501 | 20241112 | 113700 | 12005858870 | 11400 | 11380 | 11400 | 11380 | 9482 |
| 502 | 20241112 | 113600 | 11897850430 | 11380 | 11380 | 11390 | 11380 | 1140 |
| 503 | 20241112 | 113500 | 11884869760 | 11390 | 11380 | 11390 | 11370 | 902 |
| 504 | 20241112 | 113400 | 11874600240 | 11380 | 11370 | 11380 | 11370 | 3475 |
| 505 | 20241112 | 113300 | 11835056880 | 11370 | 11380 | 11380 | 11370 | 453 |
| 506 | 20241112 | 113200 | 11829902980 | 11380 | 11370 | 11380 | 11370 | 1783 |
| 507 | 20241112 | 113100 | 11809623850 | 11370 | 11380 | 11380 | 11360 | 2653 |
| 508 | 20241112 | 113000 | 11779457360 | 11380 | 11370 | 11380 | 11360 | 6278 |
| 509 | 20241112 | 112900 | 11708090670 | 11370 | 11370 | 11370 | 11360 | 4498 |
| 510 | 20241112 | 112800 | 11656950130 | 11360 | 11360 | 11370 | 11360 | 465 |
| 511 | 20241112 | 112700 | 11651664850 | 11360 | 11360 | 11370 | 11360 | 3460 |
| 512 | 20241112 | 112600 | 11612357850 | 11360 | 11360 | 11360 | 11350 | 1287 |
| 513 | 20241112 | 112500 | 11597737730 | 11350 | 11350 | 11350 | 11340 | 4365 |
| 514 | 20241112 | 112400 | 11548195680 | 11350 | 11350 | 11350 | 11340 | 2839 |
| 515 | 20241112 | 112300 | 11515976830 | 11350 | 11340 | 11350 | 11340 | 1934 |
| 516 | 20241112 | 112200 | 11494031140 | 11350 | 11340 | 11350 | 11340 | 1187 |
| 517 | 20241112 | 112100 | 11480568440 | 11350 | 11350 | 11350 | 11340 | 1228 |
| 518 | 20241112 | 112000 | 11466632440 | 11350 | 11350 | 11350 | 11340 | 1385 |
| 519 | 20241112 | 111900 | 11450923930 | 11340 | 11350 | 11350 | 11340 | 820 |
| 520 | 20241112 | 111800 | 11441618620 | 11350 | 11350 | 11350 | 11340 | 3384 |
| 521 | 20241112 | 111700 | 11403232040 | 11340 | 11340 | 11350 | 11330 | 1148 |
| 522 | 20241112 | 111600 | 11390212870 | 11340 | 11340 | 11340 | 11330 | 864 |
| 523 | 20241112 | 111500 | 11380415810 | 11340 | 11340 | 11340 | 11330 | 401 |
| 524 | 20241112 | 111400 | 11375869580 | 11340 | 11340 | 11340 | 11330 | 668 |
| 525 | 20241112 | 111300 | 11368295190 | 11340 | 11330 | 11340 | 11330 | 3143 |
| 526 | 20241112 | 111200 | 11332668160 | 11330 | 11330 | 11330 | 11320 | 903 |
| 527 | 20241112 | 111100 | 11322438690 | 11330 | 11330 | 11330 | 11320 | 1338 |
| 528 | 20241112 | 111000 | 11307279920 | 11330 | 11330 | 11330 | 11320 | 1134 |
| 529 | 20241112 | 110900 | 11294433470 | 11330 | 11330 | 11330 | 11320 | 1105 |
| 530 | 20241112 | 110800 | 11281915240 | 11320 | 11330 | 11340 | 11320 | 3153 |
| 531 | 20241112 | 110700 | 11246198830 | 11330 | 11330 | 11330 | 11320 | 937 |
| 532 | 20241112 | 110600 | 11235585800 | 11330 | 11340 | 11340 | 11320 | 9956 |
| 533 | 20241112 | 110500 | 11122779030 | 11330 | 11340 | 11340 | 11330 | 3856 |
| 534 | 20241112 | 110400 | 11079062060 | 11340 | 11340 | 11340 | 11330 | 579 |
| 535 | 20241112 | 110300 | 11072497980 | 11340 | 11340 | 11340 | 11330 | 790 |
| 536 | 20241112 | 110200 | 11063540220 | 11340 | 11330 | 11340 | 11330 | 1885 |
| 537 | 20241112 | 110100 | 11042166800 | 11340 | 11330 | 11340 | 11330 | 930 |
| 538 | 20241112 | 110000 | 11031621950 | 11330 | 11340 | 11340 | 11330 | 2968 |
| 539 | 20241112 | 105900 | 10997965710 | 11340 | 11330 | 11340 | 11330 | 3314 |
| 540 | 20241112 | 105800 | 10960414810 | 11340 | 11340 | 11340 | 11330 | 2271 |
| 541 | 20241112 | 105700 | 10934664970 | 11340 | 11340 | 11340 | 11330 | 3890 |
| 542 | 20241112 | 105600 | 10890589430 | 11340 | 11340 | 11340 | 11330 | 1352 |
| 543 | 20241112 | 105500 | 10875258850 | 11340 | 11340 | 11340 | 11330 | 1049 |
| 544 | 20241112 | 105400 | 10863366150 | 11340 | 11340 | 11340 | 11330 | 2375 |
| 545 | 20241112 | 105300 | 10836439930 | 11340 | 11340 | 11340 | 11330 | 2108 |
| 546 | 20241112 | 105200 | 10812548370 | 11340 | 11340 | 11340 | 11330 | 1663 |
| 547 | 20241112 | 105100 | 10793691000 | 11340 | 11330 | 11340 | 11320 | 2479 |
| 548 | 20241112 | 105000 | 10765602080 | 11330 | 11320 | 11330 | 11320 | 2165 |
| 549 | 20241112 | 104900 | 10741073080 | 11330 | 11320 | 11330 | 11320 | 5903 |
| 550 | 20241112 | 104800 | 10674204180 | 11320 | 11330 | 11330 | 11320 | 5750 |
| 551 | 20241112 | 104700 | 10609082540 | 11330 | 11320 | 11330 | 11320 | 5253 |
| 552 | 20241112 | 104600 | 10549608000 | 11320 | 11310 | 11320 | 11310 | 721 |
| 553 | 20241112 | 104500 | 10541449660 | 11310 | 11310 | 11320 | 11310 | 5351 |
| 554 | 20241112 | 104400 | 10480913260 | 11320 | 11320 | 11320 | 11310 | 2906 |
| 555 | 20241112 | 104300 | 10448028820 | 11320 | 11310 | 11320 | 11310 | 1807 |
| 556 | 20241112 | 104200 | 10427575430 | 11310 | 11320 | 11320 | 11310 | 1221 |
| 557 | 20241112 | 104100 | 10413757470 | 11320 | 11310 | 11320 | 11300 | 21360 |
| 558 | 20241112 | 104000 | 10172177970 | 11300 | 11310 | 11310 | 11300 | 5866 |
| 559 | 20241112 | 103900 | 10105845850 | 11310 | 11310 | 11310 | 11300 | 2892 |
| 560 | 20241112 | 103800 | 10073158040 | 11310 | 11300 | 11310 | 11300 | 1474 |
| 561 | 20241112 | 103700 | 10056492670 | 11310 | 11300 | 11310 | 11300 | 3458 |
| 562 | 20241112 | 103600 | 10017398180 | 11300 | 11310 | 11310 | 11300 | 1505 |
| 563 | 20241112 | 103500 | 10000387190 | 11300 | 11310 | 11310 | 11300 | 4233 |
| 564 | 20241112 | 103400 | 9952542210 | 11300 | 11310 | 11310 | 11300 | 3891 |
| 565 | 20241112 | 103300 | 9908564340 | 11310 | 11310 | 11310 | 11300 | 3328 |
| 566 | 20241112 | 103200 | 9870931450 | 11310 | 11310 | 11310 | 11300 | 1796 |
| 567 | 20241112 | 103100 | 9850626050 | 11310 | 11310 | 11310 | 11300 | 2562 |
| 568 | 20241112 | 103000 | 9821657960 | 11310 | 11310 | 11310 | 11300 | 3007 |
| 569 | 20241112 | 102900 | 9787676610 | 11300 | 11300 | 11310 | 11300 | 6887 |
| 570 | 20241112 | 102800 | 9709836600 | 11310 | 11300 | 11310 | 11300 | 2860 |
| 571 | 20241112 | 102700 | 9677507190 | 11300 | 11300 | 11310 | 11300 | 3075 |
| 572 | 20241112 | 102600 | 9642751930 | 11310 | 11310 | 11310 | 11300 | 1634 |
| 573 | 20241112 | 102500 | 9624277130 | 11310 | 11300 | 11310 | 11300 | 4362 |
| 574 | 20241112 | 102400 | 9574974440 | 11300 | 11300 | 11310 | 11300 | 3384 |
| 575 | 20241112 | 102300 | 9536722310 | 11310 | 11300 | 11310 | 11300 | 2520 |
| 576 | 20241112 | 102200 | 9508244990 | 11300 | 11300 | 11300 | 11290 | 4687 |
| 577 | 20241112 | 102100 | 9455286110 | 11300 | 11300 | 11300 | 11290 | 5135 |
| 578 | 20241112 | 102000 | 9397289330 | 11300 | 11300 | 11300 | 11290 | 4275 |
| 579 | 20241112 | 101900 | 9348982360 | 11300 | 11290 | 11300 | 11290 | 4229 |
| 580 | 20241112 | 101800 | 9301220150 | 11300 | 11310 | 11310 | 11290 | 20103 |
| 581 | 20241112 | 101700 | 9074055350 | 11310 | 11310 | 11310 | 11300 | 2191 |
| 582 | 20241112 | 101600 | 9049285950 | 11310 | 11300 | 11310 | 11300 | 2584 |
| 583 | 20241112 | 101500 | 9020078420 | 11300 | 11310 | 11310 | 11300 | 11247 |
| 584 | 20241112 | 101400 | 8892977300 | 11310 | 11310 | 11310 | 11300 | 1300 |
| 585 | 20241112 | 101300 | 8878280030 | 11310 | 11300 | 11310 | 11300 | 4709 |
| 586 | 20241112 | 101200 | 8825051570 | 11310 | 11310 | 11310 | 11300 | 8710 |
| 587 | 20241112 | 101100 | 8726608990 | 11310 | 11310 | 11310 | 11300 | 7252 |
| 588 | 20241112 | 101000 | 8644596450 | 11300 | 11300 | 11310 | 11300 | 4491 |
| 589 | 20241112 | 100900 | 8593827860 | 11300 | 11310 | 11310 | 11300 | 4463 |
| 590 | 20241112 | 100800 | 8543370600 | 11300 | 11300 | 11310 | 11300 | 5099 |
| 591 | 20241112 | 100700 | 8485739310 | 11310 | 11310 | 11310 | 11300 | 2135 |
| 592 | 20241112 | 100600 | 8461593310 | 11310 | 11310 | 11310 | 11300 | 1417 |
| 593 | 20241112 | 100500 | 8445570920 | 11310 | 11310 | 11310 | 11300 | 5945 |
| 594 | 20241112 | 100400 | 8378339130 | 11310 | 11300 | 11310 | 11300 | 12287 |
| 595 | 20241112 | 100300 | 8239492280 | 11310 | 11320 | 11320 | 11300 | 9322 |
| 596 | 20241112 | 100200 | 8134043540 | 11320 | 11320 | 11320 | 11310 | 1062 |
| 597 | 20241112 | 100100 | 8122025300 | 11310 | 11310 | 11320 | 11300 | 7392 |
| 598 | 20241112 | 100000 | 8038429730 | 11300 | 11310 | 11310 | 11300 | 4681 |
| 599 | 20241112 | 095900 | 7985498500 | 11310 | 11310 | 11310 | 11300 | 3890 |
| 600 | 20241112 | 095800 | 7941508450 | 11310 | 11320 | 11320 | 11310 | 14361 |
| 601 | 20241112 | 095700 | 7779081610 | 11320 | 11340 | 11340 | 11310 | 18315 |
| 602 | 20241112 | 095600 | 7571673340 | 11340 | 11340 | 11340 | 11330 | 2019 |
| 603 | 20241112 | 095500 | 7548789290 | 11340 | 11340 | 11340 | 11330 | 3461 |
| 604 | 20241112 | 095400 | 7509556260 | 11340 | 11340 | 11340 | 11330 | 7053 |
| 605 | 20241112 | 095300 | 7429620220 | 11350 | 11350 | 11350 | 11330 | 5673 |
| 606 | 20241112 | 095200 | 7365309140 | 11340 | 11360 | 11360 | 11340 | 4005 |
| 607 | 20241112 | 095100 | 7319861680 | 11360 | 11360 | 11360 | 11340 | 4293 |
| 608 | 20241112 | 095000 | 7271126690 | 11360 | 11360 | 11360 | 11350 | 6509 |
| 609 | 20241112 | 094900 | 7197230110 | 11360 | 11360 | 11360 | 11340 | 10375 |
| 610 | 20241112 | 094800 | 7079468900 | 11360 | 11360 | 11360 | 11350 | 3319 |
| 611 | 20241112 | 094700 | 7041781480 | 11360 | 11360 | 11360 | 11350 | 2524 |
| 612 | 20241112 | 094600 | 7013110280 | 11360 | 11360 | 11360 | 11350 | 2032 |
| 613 | 20241112 | 094500 | 6990028430 | 11360 | 11380 | 11380 | 11360 | 13855 |
| 614 | 20241112 | 094400 | 6832577530 | 11380 | 11380 | 11380 | 11370 | 3085 |
| 615 | 20241112 | 094300 | 6797473230 | 11380 | 11390 | 11390 | 11370 | 7245 |
| 616 | 20241112 | 094200 | 6715034380 | 11390 | 11390 | 11390 | 11380 | 1792 |
| 617 | 20241112 | 094100 | 6694632670 | 11380 | 11400 | 11400 | 11380 | 2776 |
| 618 | 20241112 | 094000 | 6663029030 | 11400 | 11390 | 11400 | 11380 | 4246 |
| 619 | 20241112 | 093900 | 6614665680 | 11390 | 11370 | 11390 | 11370 | 13642 |
| 620 | 20241112 | 093800 | 6459471300 | 11370 | 11360 | 11370 | 11350 | 8718 |
| 621 | 20241112 | 093700 | 6360430110 | 11360 | 11360 | 11360 | 11350 | 1646 |
| 622 | 20241112 | 093600 | 6341739570 | 11360 | 11350 | 11370 | 11350 | 3136 |
| 623 | 20241112 | 093500 | 6306120350 | 11360 | 11370 | 11380 | 11310 | 19051 |
| 624 | 20241112 | 093400 | 6089859880 | 11370 | 11360 | 11370 | 11360 | 11532 |
| 625 | 20241112 | 093300 | 5958805340 | 11360 | 11370 | 11370 | 11350 | 3488 |
| 626 | 20241112 | 093200 | 5919185420 | 11350 | 11350 | 11380 | 11300 | 23583 |
| 627 | 20241112 | 093100 | 5651741000 | 11350 | 11330 | 11350 | 11320 | 9629 |
| 628 | 20241112 | 093000 | 5542563020 | 11330 | 11310 | 11330 | 11300 | 10600 |
| 629 | 20241112 | 092900 | 5422631430 | 11300 | 11290 | 11310 | 11280 | 30413 |
| 630 | 20241112 | 092800 | 5079304700 | 11290 | 11290 | 11300 | 11270 | 15957 |
| 631 | 20241112 | 092700 | 4899280030 | 11290 | 11320 | 11320 | 11280 | 53385 |
| 632 | 20241112 | 092600 | 4295950870 | 11320 | 11340 | 11340 | 11310 | 24992 |
| 633 | 20241112 | 092500 | 4012997330 | 11330 | 11350 | 11350 | 11320 | 13361 |
| 634 | 20241112 | 092400 | 3861592940 | 11350 | 11370 | 11370 | 11320 | 36642 |
| 635 | 20241112 | 092300 | 3445784570 | 11370 | 11380 | 11380 | 11360 | 11877 |
| 636 | 20241112 | 092200 | 3310817710 | 11380 | 11380 | 11380 | 11360 | 20379 |
| 637 | 20241112 | 092100 | 3079202120 | 11370 | 11370 | 11380 | 11360 | 11617 |
| 638 | 20241112 | 092000 | 2947124910 | 11370 | 11370 | 11380 | 11360 | 16606 |
| 639 | 20241112 | 091900 | 2758320210 | 11370 | 11370 | 11370 | 11360 | 7672 |
| 640 | 20241112 | 091800 | 2671098460 | 11370 | 11380 | 11380 | 11360 | 19794 |
| 641 | 20241112 | 091700 | 2446040020 | 11380 | 11390 | 11400 | 11370 | 15308 |
| 642 | 20241112 | 091600 | 2271754430 | 11400 | 11400 | 11410 | 11390 | 21227 |
| 643 | 20241112 | 091500 | 2029766650 | 11410 | 11420 | 11430 | 11400 | 26457 |
| 644 | 20241112 | 091400 | 1727776560 | 11430 | 11440 | 11440 | 11420 | 10233 |
| 645 | 20241112 | 091300 | 1610879280 | 11430 | 11440 | 11440 | 11420 | 6994 |
| 646 | 20241112 | 091200 | 1530964930 | 11430 | 11440 | 11440 | 11420 | 28792 |
| 647 | 20241112 | 091100 | 1201957970 | 11430 | 11440 | 11450 | 11430 | 2886 |
| 648 | 20241112 | 091000 | 1168949750 | 11440 | 11450 | 11450 | 11430 | 4310 |
| 649 | 20241112 | 090900 | 1119639380 | 11440 | 11460 | 11460 | 11430 | 22773 |
| 650 | 20241112 | 090800 | 858998870 | 11460 | 11450 | 11460 | 11450 | 6564 |
| 651 | 20241112 | 090700 | 783816850 | 11460 | 11480 | 11480 | 11460 | 10458 |
| 652 | 20241112 | 090600 | 663897250 | 11480 | 11500 | 11500 | 11470 | 7141 |
| 653 | 20241112 | 090500 | 581890650 | 11500 | 11530 | 11530 | 11470 | 24721 |
| 654 | 20241112 | 090400 | 297616750 | 11530 | 11540 | 11540 | 11520 | 7961 |
| 655 | 20241112 | 090300 | 205845110 | 11540 | 11550 | 11550 | 11540 | 7417 |
| 656 | 20241112 | 090200 | 120250210 | 11550 | 11550 | 11550 | 11540 | 2223 |
| 657 | 20241112 | 090100 | 94576510 | 11550 | 11560 | 11560 | 11550 | 3985 |
| 658 | 20241112 | 090000 | 48546820 | 11550 | 11550 | 11560 | 11550 | 4179 |