32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 15664 |
| 3 | 20241114 | 194700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20241114 | 194600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20241114 | 194500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20241114 | 194400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20241114 | 194300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20241114 | 194200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20241114 | 194100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20241114 | 194000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20241114 | 193900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20241114 | 193800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20241114 | 193700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20241114 | 193600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20241114 | 193500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20241114 | 193400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20241114 | 193300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20241114 | 193200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20241114 | 193100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20241114 | 193000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20241114 | 192900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20241114 | 192800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20241114 | 192700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20241114 | 192600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20241114 | 192500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20241114 | 192400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20241114 | 192300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20241114 | 192200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20241114 | 192100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20241114 | 192000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20241114 | 191900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20241114 | 191800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 15664 |
| 33 | 20241114 | 191700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20241114 | 191600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20241114 | 191500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20241114 | 191400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20241114 | 191300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20241114 | 191200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20241114 | 191100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20241114 | 191000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20241114 | 190900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20241114 | 190800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20241114 | 190700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20241114 | 190600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20241114 | 190500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20241114 | 190400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20241114 | 190300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20241114 | 190200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20241114 | 190100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20241114 | 190000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20241114 | 185900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20241114 | 185800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20241114 | 185700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20241114 | 185600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20241114 | 185500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20241114 | 185400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20241114 | 185300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20241114 | 185200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20241114 | 185100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20241114 | 185000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20241114 | 184900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20241114 | 184800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 15664 |
| 63 | 20241114 | 184700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20241114 | 184600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20241114 | 184500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20241114 | 184400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20241114 | 184300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20241114 | 184200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20241114 | 184100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20241114 | 184000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20241114 | 183900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20241114 | 183800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20241114 | 183700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20241114 | 183600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20241114 | 183500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20241114 | 183400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20241114 | 183300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20241114 | 183200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20241114 | 183100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20241114 | 183000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20241114 | 182900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20241114 | 182800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20241114 | 182700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20241114 | 182600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20241114 | 182500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20241114 | 182400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20241114 | 182300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20241114 | 182200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20241114 | 182100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20241114 | 182000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20241114 | 181900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20241114 | 181800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 15664 |
| 93 | 20241114 | 181700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20241114 | 181600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20241114 | 181500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20241114 | 181400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20241114 | 181300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20241114 | 181200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20241114 | 181100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20241114 | 181000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20241114 | 180900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20241114 | 180800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20241114 | 180700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20241114 | 180600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20241114 | 180500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20241114 | 180400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20241114 | 180300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20241114 | 180200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20241114 | 180100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20241114 | 180000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20241114 | 175900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20241114 | 175800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20241114 | 175700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20241114 | 175600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20241114 | 175500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20241114 | 175400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20241114 | 175300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20241114 | 175200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20241114 | 175100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20241114 | 175000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20241114 | 174900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20241114 | 174800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 15664 |
| 123 | 20241114 | 174700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20241114 | 174600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20241114 | 174500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20241114 | 174400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20241114 | 174300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20241114 | 174200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20241114 | 174100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20241114 | 174000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20241114 | 173900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20241114 | 173800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20241114 | 173700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20241114 | 173600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20241114 | 173500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20241114 | 173400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20241114 | 173300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20241114 | 173200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20241114 | 173100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20241114 | 173000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20241114 | 172900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20241114 | 172800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20241114 | 172700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20241114 | 172600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20241114 | 172500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20241114 | 172400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20241114 | 172300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20241114 | 172200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20241114 | 172100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20241114 | 172000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20241114 | 171900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20241114 | 171800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 15664 |
| 153 | 20241114 | 171700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20241114 | 171600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20241114 | 171500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20241114 | 171400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20241114 | 171300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20241114 | 171200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20241114 | 171100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20241114 | 171000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20241114 | 170900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20241114 | 170800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20241114 | 170700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20241114 | 170600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20241114 | 170500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20241114 | 170400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20241114 | 170300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20241114 | 170200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20241114 | 170100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20241114 | 170000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20241114 | 165900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20241114 | 165800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20241114 | 165700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20241114 | 165600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20241114 | 165500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20241114 | 165400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20241114 | 165300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20241114 | 165200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20241114 | 165100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20241114 | 165000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20241114 | 164900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20241114 | 164800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 15664 |
| 183 | 20241114 | 164700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20241114 | 164600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20241114 | 164500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20241114 | 164400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20241114 | 164300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20241114 | 164200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20241114 | 164100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20241114 | 164000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20241114 | 163900 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20241114 | 163800 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20241114 | 163700 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20241114 | 163600 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20241114 | 163500 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20241114 | 163400 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20241114 | 163300 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20241114 | 163200 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20241114 | 163100 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20241114 | 163000 | 8147848530 | 11190 | 11190 | 11190 | 11190 | 15664 |
| 201 | 20241114 | 162900 | 7972568370 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20241114 | 162800 | 7972568370 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20241114 | 162700 | 7972568370 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20241114 | 162600 | 7972568370 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20241114 | 162500 | 7972568370 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20241114 | 162400 | 7972568370 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20241114 | 162300 | 7972568370 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20241114 | 162200 | 7972568370 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20241114 | 162100 | 7972568370 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20241114 | 162000 | 7972568370 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20241114 | 161900 | 7972568370 | 11180 | 11180 | 11180 | 11170 | 852 |
| 212 | 20241114 | 161800 | 7963043200 | 11180 | 11170 | 11180 | 11160 | 68 |
| 213 | 20241114 | 161700 | 7962283500 | 11170 | 11180 | 11180 | 11160 | 906 |
| 214 | 20241114 | 161600 | 7952163110 | 11180 | 11160 | 11180 | 11160 | 194 |
| 215 | 20241114 | 161500 | 7949995350 | 11160 | 11170 | 11170 | 11160 | 705 |
| 216 | 20241114 | 161400 | 7942121880 | 11170 | 11170 | 11180 | 11160 | 704 |
| 217 | 20241114 | 161300 | 7934256910 | 11180 | 11170 | 11180 | 11170 | 340 |
| 218 | 20241114 | 161200 | 7930457530 | 11160 | 11170 | 11170 | 11160 | 798 |
| 219 | 20241114 | 161100 | 7921544790 | 11170 | 11170 | 11170 | 11160 | 771 |
| 220 | 20241114 | 161000 | 7912933400 | 11160 | 11160 | 11170 | 11160 | 1240 |
| 221 | 20241114 | 160900 | 7899093440 | 11160 | 11170 | 11170 | 11160 | 1408 |
| 222 | 20241114 | 160800 | 7883370460 | 11170 | 11170 | 11170 | 11160 | 478 |
| 223 | 20241114 | 160700 | 7878034280 | 11170 | 11180 | 11180 | 11160 | 1635 |
| 224 | 20241114 | 160600 | 7859775790 | 11180 | 11170 | 11180 | 11160 | 881 |
| 225 | 20241114 | 160500 | 7849935620 | 11180 | 11170 | 11180 | 11160 | 314 |
| 226 | 20241114 | 160400 | 7846427690 | 11160 | 11180 | 11180 | 11160 | 926 |
| 227 | 20241114 | 160300 | 7836087320 | 11170 | 11170 | 11180 | 11170 | 785 |
| 228 | 20241114 | 160200 | 7827317620 | 11170 | 11170 | 11180 | 11170 | 974 |
| 229 | 20241114 | 160100 | 7816436890 | 11180 | 11170 | 11180 | 11170 | 184 |
| 230 | 20241114 | 160000 | 7814380630 | 11180 | 11160 | 11180 | 11160 | 1198 |
| 231 | 20241114 | 155900 | 7800991870 | 11170 | 11170 | 11170 | 11160 | 715 |
| 232 | 20241114 | 155800 | 7793009640 | 11160 | 11170 | 11170 | 11160 | 916 |
| 233 | 20241114 | 155700 | 7782783640 | 11170 | 11170 | 11180 | 11160 | 25278 |
| 234 | 20241114 | 155600 | 7500663550 | 11180 | 11170 | 11180 | 11170 | 1225 |
| 235 | 20241114 | 155500 | 7486978800 | 11180 | 11180 | 11180 | 11170 | 561 |
| 236 | 20241114 | 155400 | 7480710790 | 11170 | 11170 | 11180 | 11170 | 962 |
| 237 | 20241114 | 155300 | 7469964310 | 11180 | 11170 | 11180 | 11170 | 866 |
| 238 | 20241114 | 155200 | 7460289720 | 11170 | 11180 | 11180 | 11170 | 754 |
| 239 | 20241114 | 155100 | 7451863990 | 11180 | 11170 | 11180 | 11170 | 1688 |
| 240 | 20241114 | 155000 | 7433007910 | 11180 | 11180 | 11180 | 11170 | 176 |
| 241 | 20241114 | 154900 | 7431040630 | 11170 | 11180 | 11180 | 11170 | 5940 |
| 242 | 20241114 | 154800 | 7364687320 | 11170 | 11160 | 11170 | 11160 | 2108 |
| 243 | 20241114 | 154700 | 7341141870 | 11170 | 11180 | 11180 | 11160 | 2455 |
| 244 | 20241114 | 154600 | 7313723360 | 11170 | 11170 | 11180 | 11170 | 139 |
| 245 | 20241114 | 154500 | 7312170120 | 11180 | 11170 | 11180 | 11170 | 1684 |
| 246 | 20241114 | 154400 | 7293358750 | 11180 | 11170 | 11180 | 11170 | 1260 |
| 247 | 20241114 | 154300 | 7279283170 | 11170 | 11180 | 11180 | 11170 | 708 |
| 248 | 20241114 | 154200 | 7271373560 | 11180 | 11170 | 11180 | 11170 | 1514 |
| 249 | 20241114 | 154100 | 7254460720 | 11170 | 11180 | 11180 | 11170 | 671 |
| 250 | 20241114 | 154000 | 7246960230 | 11170 | 11170 | 11180 | 11170 | 588 |
| 251 | 20241114 | 153900 | 7240391070 | 11170 | 11180 | 11180 | 11170 | 6110 |
| 252 | 20241114 | 153800 | 7172141380 | 11170 | 11180 | 11180 | 11170 | 1060 |
| 253 | 20241114 | 153700 | 7160299190 | 11180 | 11180 | 11180 | 11170 | 661 |
| 254 | 20241114 | 153600 | 7152912990 | 11170 | 11180 | 11180 | 11170 | 518 |
| 255 | 20241114 | 153500 | 7147125090 | 11170 | 11170 | 11180 | 11170 | 2130 |
| 256 | 20241114 | 153400 | 7123331230 | 11180 | 11180 | 11180 | 11170 | 2130 |
| 257 | 20241114 | 153300 | 7099534890 | 11180 | 11180 | 11180 | 11180 | 422 |
| 258 | 20241114 | 153200 | 7094816930 | 11170 | 11170 | 11180 | 11170 | 1072 |
| 259 | 20241114 | 153100 | 7082840900 | 11180 | 11180 | 11180 | 11170 | 874 |
| 260 | 20241114 | 153000 | 7073074800 | 11180 | 11180 | 11180 | 11170 | 1474 |
| 261 | 20241114 | 152900 | 7056600020 | 11180 | 11180 | 11180 | 11170 | 802 |
| 262 | 20241114 | 152800 | 7047637580 | 11180 | 11180 | 11180 | 11170 | 961 |
| 263 | 20241114 | 152700 | 7036899130 | 11170 | 11170 | 11180 | 11170 | 2512 |
| 264 | 20241114 | 152600 | 7008836900 | 11170 | 11180 | 11180 | 11170 | 185 |
| 265 | 20241114 | 152500 | 7006769190 | 11180 | 11170 | 11180 | 11170 | 1368 |
| 266 | 20241114 | 152400 | 6991485320 | 11170 | 11180 | 11180 | 11170 | 892 |
| 267 | 20241114 | 152300 | 6981519680 | 11170 | 11170 | 11180 | 11170 | 1252 |
| 268 | 20241114 | 152200 | 6967526390 | 11180 | 11180 | 11180 | 11170 | 1030 |
| 269 | 20241114 | 152100 | 6956014640 | 11180 | 11170 | 11180 | 11170 | 847 |
| 270 | 20241114 | 152000 | 6946550720 | 11170 | 11180 | 11180 | 11170 | 1459 |
| 271 | 20241114 | 151900 | 6930246640 | 11170 | 11180 | 11180 | 11170 | 2110 |
| 272 | 20241114 | 151800 | 6906667280 | 11180 | 11170 | 11180 | 11170 | 1022 |
| 273 | 20241114 | 151700 | 6895247440 | 11170 | 11180 | 11180 | 11170 | 1937 |
| 274 | 20241114 | 151600 | 6873599790 | 11180 | 11170 | 11180 | 11170 | 715 |
| 275 | 20241114 | 151500 | 6865609830 | 11180 | 11170 | 11180 | 11170 | 723 |
| 276 | 20241114 | 151400 | 6857530510 | 11180 | 11180 | 11180 | 11170 | 1348 |
| 277 | 20241114 | 151300 | 6842465920 | 11180 | 11180 | 11180 | 11170 | 1545 |
| 278 | 20241114 | 151200 | 6825199620 | 11170 | 11180 | 11180 | 11170 | 2856 |
| 279 | 20241114 | 151100 | 6793286490 | 11170 | 11170 | 11180 | 11170 | 1216 |
| 280 | 20241114 | 151000 | 6779698240 | 11180 | 11170 | 11180 | 11170 | 3266 |
| 281 | 20241114 | 150900 | 6743187810 | 11180 | 11180 | 11180 | 11170 | 1079 |
| 282 | 20241114 | 150800 | 6731129680 | 11170 | 11180 | 11180 | 11170 | 614 |
| 283 | 20241114 | 150700 | 6724269800 | 11170 | 11180 | 11180 | 11170 | 727 |
| 284 | 20241114 | 150600 | 6716146160 | 11170 | 11170 | 11180 | 11160 | 703 |
| 285 | 20241114 | 150500 | 6708294390 | 11160 | 11170 | 11170 | 11160 | 2200 |
| 286 | 20241114 | 150400 | 6683721140 | 11170 | 11180 | 11180 | 11160 | 1815 |
| 287 | 20241114 | 150300 | 6663450880 | 11170 | 11180 | 11180 | 11170 | 429 |
| 288 | 20241114 | 150200 | 6658656140 | 11180 | 11160 | 11180 | 11160 | 2656 |
| 289 | 20241114 | 150100 | 6628995110 | 11170 | 11180 | 11180 | 11160 | 2766 |
| 290 | 20241114 | 150000 | 6598100720 | 11180 | 11180 | 11180 | 11170 | 3089 |
| 291 | 20241114 | 145900 | 6563594530 | 11170 | 11170 | 11180 | 11170 | 4290 |
| 292 | 20241114 | 145800 | 6515672390 | 11170 | 11170 | 11180 | 11170 | 715 |
| 293 | 20241114 | 145700 | 6507683410 | 11180 | 11170 | 11180 | 11170 | 1347 |
| 294 | 20241114 | 145600 | 6492636000 | 11170 | 11170 | 11180 | 11170 | 7387 |
| 295 | 20241114 | 145500 | 6410118580 | 11170 | 11180 | 11180 | 11170 | 961 |
| 296 | 20241114 | 145400 | 6399381760 | 11180 | 11180 | 11180 | 11170 | 768 |
| 297 | 20241114 | 145300 | 6390801630 | 11170 | 11170 | 11180 | 11170 | 967 |
| 298 | 20241114 | 145200 | 6379997730 | 11180 | 11180 | 11180 | 11170 | 748 |
| 299 | 20241114 | 145100 | 6371640480 | 11170 | 11180 | 11180 | 11170 | 1342 |
| 300 | 20241114 | 145000 | 6356649400 | 11180 | 11170 | 11180 | 11170 | 675 |
| 301 | 20241114 | 144900 | 6349107110 | 11170 | 11180 | 11180 | 11170 | 1044 |
| 302 | 20241114 | 144800 | 6337443650 | 11180 | 11180 | 11180 | 11170 | 284 |
| 303 | 20241114 | 144700 | 6334270310 | 11180 | 11170 | 11180 | 11170 | 1176 |
| 304 | 20241114 | 144600 | 6321130640 | 11180 | 11180 | 11180 | 11170 | 4255 |
| 305 | 20241114 | 144500 | 6273600380 | 11180 | 11170 | 11180 | 11170 | 483 |
| 306 | 20241114 | 144400 | 6268204790 | 11180 | 11170 | 11180 | 11170 | 1009 |
| 307 | 20241114 | 144300 | 6256931530 | 11180 | 11180 | 11180 | 11170 | 674 |
| 308 | 20241114 | 144200 | 6249400190 | 11180 | 11180 | 11180 | 11170 | 2044 |
| 309 | 20241114 | 144100 | 6226566190 | 11170 | 11170 | 11180 | 11170 | 1043 |
| 310 | 20241114 | 144000 | 6214914510 | 11180 | 11180 | 11180 | 11170 | 814 |
| 311 | 20241114 | 143900 | 6205819550 | 11180 | 11180 | 11180 | 11170 | 1197 |
| 312 | 20241114 | 143800 | 6192447290 | 11170 | 11170 | 11180 | 11170 | 2298 |
| 313 | 20241114 | 143700 | 6166776590 | 11180 | 11170 | 11180 | 11170 | 1755 |
| 314 | 20241114 | 143600 | 6147160650 | 11170 | 11180 | 11180 | 11170 | 1397 |
| 315 | 20241114 | 143500 | 6131552140 | 11170 | 11170 | 11180 | 11170 | 588 |
| 316 | 20241114 | 143400 | 6124982990 | 11170 | 11180 | 11180 | 11170 | 4797 |
| 317 | 20241114 | 143300 | 6071398340 | 11170 | 11170 | 11180 | 11170 | 508 |
| 318 | 20241114 | 143200 | 6065722010 | 11170 | 11170 | 11180 | 11170 | 1289 |
| 319 | 20241114 | 143100 | 6051322540 | 11180 | 11170 | 11180 | 11170 | 903 |
| 320 | 20241114 | 143000 | 6041234720 | 11180 | 11180 | 11180 | 11170 | 1463 |
| 321 | 20241114 | 142900 | 6024883990 | 11170 | 11180 | 11190 | 11170 | 8043 |
| 322 | 20241114 | 142800 | 5934982570 | 11180 | 11190 | 11190 | 11180 | 4024 |
| 323 | 20241114 | 142700 | 5889987530 | 11190 | 11180 | 11190 | 11180 | 640 |
| 324 | 20241114 | 142600 | 5882830780 | 11190 | 11190 | 11190 | 11180 | 1427 |
| 325 | 20241114 | 142500 | 5866873910 | 11190 | 11180 | 11190 | 11180 | 486 |
| 326 | 20241114 | 142400 | 5861439530 | 11190 | 11190 | 11190 | 11180 | 617 |
| 327 | 20241114 | 142300 | 5854538880 | 11190 | 11180 | 11190 | 11180 | 685 |
| 328 | 20241114 | 142200 | 5846878890 | 11190 | 11190 | 11190 | 11180 | 190 |
| 329 | 20241114 | 142100 | 5844753110 | 11190 | 11180 | 11190 | 11170 | 1424 |
| 330 | 20241114 | 142000 | 5828838310 | 11180 | 11180 | 11180 | 11170 | 975 |
| 331 | 20241114 | 141900 | 5817946330 | 11180 | 11180 | 11180 | 11170 | 1412 |
| 332 | 20241114 | 141800 | 5802169910 | 11180 | 11190 | 11190 | 11180 | 504 |
| 333 | 20241114 | 141700 | 5796533920 | 11180 | 11190 | 11190 | 11180 | 2088 |
| 334 | 20241114 | 141600 | 5773188490 | 11190 | 11180 | 11190 | 11170 | 737 |
| 335 | 20241114 | 141500 | 5764951870 | 11180 | 11180 | 11180 | 11170 | 739 |
| 336 | 20241114 | 141400 | 5756694720 | 11180 | 11180 | 11180 | 11170 | 750 |
| 337 | 20241114 | 141300 | 5748313790 | 11180 | 11170 | 11180 | 11170 | 886 |
| 338 | 20241114 | 141200 | 5738415700 | 11170 | 11180 | 11180 | 11170 | 481 |
| 339 | 20241114 | 141100 | 5733041360 | 11170 | 11170 | 11180 | 11170 | 1454 |
| 340 | 20241114 | 141000 | 5716798450 | 11170 | 11180 | 11180 | 11170 | 853 |
| 341 | 20241114 | 140900 | 5707265610 | 11170 | 11180 | 11180 | 11170 | 897 |
| 342 | 20241114 | 140800 | 5697243370 | 11180 | 11170 | 11180 | 11160 | 1797 |
| 343 | 20241114 | 140700 | 5677176480 | 11170 | 11170 | 11180 | 11170 | 1013 |
| 344 | 20241114 | 140600 | 5665859030 | 11170 | 11170 | 11180 | 11170 | 1998 |
| 345 | 20241114 | 140500 | 5643536980 | 11180 | 11160 | 11190 | 11160 | 1349 |
| 346 | 20241114 | 140400 | 5628456970 | 11160 | 11180 | 11190 | 11160 | 12523 |
| 347 | 20241114 | 140300 | 5488564450 | 11190 | 11180 | 11190 | 11180 | 741 |
| 348 | 20241114 | 140200 | 5480278220 | 11190 | 11190 | 11190 | 11180 | 1154 |
| 349 | 20241114 | 140100 | 5467370110 | 11190 | 11180 | 11190 | 11180 | 844 |
| 350 | 20241114 | 140000 | 5457933240 | 11180 | 11190 | 11190 | 11170 | 878 |
| 351 | 20241114 | 135900 | 5448116750 | 11180 | 11190 | 11190 | 11180 | 644 |
| 352 | 20241114 | 135800 | 5440914570 | 11190 | 11190 | 11190 | 11180 | 333 |
| 353 | 20241114 | 135700 | 5437191200 | 11190 | 11180 | 11190 | 11170 | 903 |
| 354 | 20241114 | 135600 | 5427095410 | 11180 | 11180 | 11180 | 11170 | 1268 |
| 355 | 20241114 | 135500 | 5412927810 | 11180 | 11180 | 11180 | 11170 | 554 |
| 356 | 20241114 | 135400 | 5406734740 | 11180 | 11180 | 11180 | 11170 | 797 |
| 357 | 20241114 | 135300 | 5397826840 | 11180 | 11180 | 11190 | 11170 | 2625 |
| 358 | 20241114 | 135200 | 5368481600 | 11170 | 11180 | 11180 | 11170 | 542 |
| 359 | 20241114 | 135100 | 5362424210 | 11180 | 11180 | 11180 | 11170 | 1257 |
| 360 | 20241114 | 135000 | 5348377240 | 11180 | 11180 | 11180 | 11170 | 949 |
| 361 | 20241114 | 134900 | 5337774430 | 11170 | 11180 | 11190 | 11170 | 1634 |
| 362 | 20241114 | 134800 | 5319509080 | 11180 | 11180 | 11190 | 11180 | 1317 |
| 363 | 20241114 | 134700 | 5304784180 | 11180 | 11190 | 11190 | 11180 | 3910 |
| 364 | 20241114 | 134600 | 5261068650 | 11180 | 11190 | 11190 | 11180 | 820 |
| 365 | 20241114 | 134500 | 5251897530 | 11190 | 11190 | 11190 | 11180 | 519 |
| 366 | 20241114 | 134400 | 5246094490 | 11190 | 11180 | 11190 | 11180 | 2329 |
| 367 | 20241114 | 134300 | 5220047940 | 11190 | 11190 | 11190 | 11180 | 483 |
| 368 | 20241114 | 134200 | 5214645730 | 11190 | 11190 | 11190 | 11180 | 277 |
| 369 | 20241114 | 134100 | 5211547080 | 11190 | 11180 | 11190 | 11170 | 1783 |
| 370 | 20241114 | 134000 | 5191615020 | 11180 | 11180 | 11180 | 11170 | 2196 |
| 371 | 20241114 | 133900 | 5167067790 | 11170 | 11180 | 11180 | 11170 | 2363 |
| 372 | 20241114 | 133800 | 5140661020 | 11180 | 11180 | 11190 | 11170 | 1087 |
| 373 | 20241114 | 133700 | 5128505940 | 11180 | 11180 | 11180 | 11170 | 1264 |
| 374 | 20241114 | 133600 | 5114374470 | 11180 | 11180 | 11180 | 11170 | 1835 |
| 375 | 20241114 | 133500 | 5093866900 | 11180 | 11180 | 11180 | 11170 | 1242 |
| 376 | 20241114 | 133400 | 5079984820 | 11170 | 11180 | 11180 | 11170 | 2971 |
| 377 | 20241114 | 133300 | 5046795760 | 11180 | 11190 | 11190 | 11180 | 5219 |
| 378 | 20241114 | 133200 | 4988446170 | 11190 | 11180 | 11190 | 11180 | 415 |
| 379 | 20241114 | 133100 | 4983805840 | 11190 | 11180 | 11190 | 11180 | 2126 |
| 380 | 20241114 | 133000 | 4960036580 | 11180 | 11170 | 11180 | 11170 | 3595 |
| 381 | 20241114 | 132900 | 4919870840 | 11180 | 11170 | 11180 | 11170 | 474 |
| 382 | 20241114 | 132800 | 4914573920 | 11180 | 11180 | 11180 | 11170 | 4270 |
| 383 | 20241114 | 132700 | 4866868870 | 11180 | 11180 | 11180 | 11170 | 846 |
| 384 | 20241114 | 132600 | 4857414590 | 11180 | 11180 | 11180 | 11170 | 1013 |
| 385 | 20241114 | 132500 | 4846098070 | 11170 | 11190 | 11190 | 11170 | 741 |
| 386 | 20241114 | 132400 | 4837813530 | 11190 | 11190 | 11190 | 11180 | 605 |
| 387 | 20241114 | 132300 | 4831046090 | 11190 | 11180 | 11190 | 11180 | 526 |
| 388 | 20241114 | 132200 | 4825164430 | 11180 | 11180 | 11190 | 11180 | 1947 |
| 389 | 20241114 | 132100 | 4803395840 | 11190 | 11180 | 11190 | 11180 | 1092 |
| 390 | 20241114 | 132000 | 4791186200 | 11180 | 11180 | 11190 | 11170 | 5019 |
| 391 | 20241114 | 131900 | 4735074810 | 11180 | 11170 | 11180 | 11170 | 2054 |
| 392 | 20241114 | 131800 | 4712126020 | 11170 | 11160 | 11180 | 11160 | 2556 |
| 393 | 20241114 | 131700 | 4683567690 | 11170 | 11170 | 11180 | 11160 | 2815 |
| 394 | 20241114 | 131600 | 4652113620 | 11180 | 11170 | 11180 | 11170 | 2328 |
| 395 | 20241114 | 131500 | 4626107830 | 11180 | 11170 | 11180 | 11170 | 550 |
| 396 | 20241114 | 131400 | 4619963450 | 11170 | 11170 | 11180 | 11170 | 3906 |
| 397 | 20241114 | 131300 | 4576329150 | 11170 | 11170 | 11180 | 11170 | 1249 |
| 398 | 20241114 | 131200 | 4562374520 | 11170 | 11180 | 11180 | 11170 | 1326 |
| 399 | 20241114 | 131100 | 4547562140 | 11180 | 11180 | 11180 | 11170 | 895 |
| 400 | 20241114 | 131000 | 4537563600 | 11170 | 11170 | 11180 | 11170 | 3197 |
| 401 | 20241114 | 130900 | 4501832630 | 11170 | 11170 | 11180 | 11170 | 7056 |
| 402 | 20241114 | 130800 | 4422970390 | 11170 | 11170 | 11180 | 11170 | 1952 |
| 403 | 20241114 | 130700 | 4401165390 | 11180 | 11180 | 11180 | 11170 | 944 |
| 404 | 20241114 | 130600 | 4390616420 | 11170 | 11180 | 11180 | 11170 | 3334 |
| 405 | 20241114 | 130500 | 4353374030 | 11170 | 11180 | 11180 | 11170 | 528 |
| 406 | 20241114 | 130400 | 4347474970 | 11170 | 11180 | 11180 | 11170 | 1069 |
| 407 | 20241114 | 130300 | 4335528560 | 11180 | 11180 | 11180 | 11170 | 1090 |
| 408 | 20241114 | 130200 | 4323349020 | 11180 | 11180 | 11180 | 11170 | 4571 |
| 409 | 20241114 | 130100 | 4272289660 | 11180 | 11180 | 11180 | 11170 | 2142 |
| 410 | 20241114 | 130000 | 4248359680 | 11180 | 11180 | 11180 | 11170 | 2099 |
| 411 | 20241114 | 125900 | 4224899620 | 11180 | 11180 | 11180 | 11170 | 916 |
| 412 | 20241114 | 125800 | 4214664270 | 11180 | 11180 | 11180 | 11170 | 1118 |
| 413 | 20241114 | 125700 | 4202171320 | 11180 | 11170 | 11180 | 11170 | 398 |
| 414 | 20241114 | 125600 | 4197722520 | 11170 | 11180 | 11180 | 11170 | 869 |
| 415 | 20241114 | 125500 | 4188013310 | 11170 | 11170 | 11180 | 11170 | 1137 |
| 416 | 20241114 | 125400 | 4175308330 | 11180 | 11180 | 11180 | 11170 | 557 |
| 417 | 20241114 | 125300 | 4169084540 | 11180 | 11180 | 11180 | 11170 | 1437 |
| 418 | 20241114 | 125200 | 4153022560 | 11180 | 11180 | 11180 | 11170 | 399 |
| 419 | 20241114 | 125100 | 4148564530 | 11170 | 11170 | 11180 | 11170 | 1042 |
| 420 | 20241114 | 125000 | 4136923200 | 11180 | 11170 | 11180 | 11170 | 3559 |
| 421 | 20241114 | 124900 | 4097164190 | 11180 | 11180 | 11180 | 11170 | 852 |
| 422 | 20241114 | 124800 | 4087641340 | 11180 | 11190 | 11190 | 11180 | 8507 |
| 423 | 20241114 | 124700 | 3992524940 | 11180 | 11190 | 11190 | 11180 | 781 |
| 424 | 20241114 | 124600 | 3983791020 | 11190 | 11190 | 11190 | 11180 | 4355 |
| 425 | 20241114 | 124500 | 3935085910 | 11180 | 11190 | 11190 | 11180 | 1370 |
| 426 | 20241114 | 124400 | 3919766510 | 11190 | 11180 | 11190 | 11180 | 952 |
| 427 | 20241114 | 124300 | 3909121070 | 11180 | 11190 | 11190 | 11180 | 749 |
| 428 | 20241114 | 124200 | 3900745840 | 11190 | 11190 | 11190 | 11180 | 580 |
| 429 | 20241114 | 124100 | 3894256440 | 11180 | 11180 | 11190 | 11180 | 1827 |
| 430 | 20241114 | 124000 | 3873822850 | 11190 | 11190 | 11190 | 11180 | 484 |
| 431 | 20241114 | 123900 | 3868409490 | 11190 | 11190 | 11190 | 11180 | 1401 |
| 432 | 20241114 | 123800 | 3852735050 | 11190 | 11200 | 11200 | 11190 | 951 |
| 433 | 20241114 | 123700 | 3842091240 | 11200 | 11200 | 11200 | 11190 | 406 |
| 434 | 20241114 | 123600 | 3837546600 | 11190 | 11190 | 11200 | 11190 | 3381 |
| 435 | 20241114 | 123500 | 3799709410 | 11190 | 11190 | 11200 | 11190 | 1199 |
| 436 | 20241114 | 123400 | 3786289300 | 11200 | 11190 | 11200 | 11190 | 3004 |
| 437 | 20241114 | 123300 | 3752650600 | 11200 | 11200 | 11200 | 11190 | 565 |
| 438 | 20241114 | 123200 | 3746326200 | 11190 | 11200 | 11200 | 11190 | 2185 |
| 439 | 20241114 | 123100 | 3721868070 | 11200 | 11190 | 11200 | 11190 | 1066 |
| 440 | 20241114 | 123000 | 3709938400 | 11190 | 11190 | 11200 | 11190 | 1807 |
| 441 | 20241114 | 122900 | 3689713270 | 11200 | 11200 | 11200 | 11190 | 2173 |
| 442 | 20241114 | 122800 | 3665393710 | 11200 | 11200 | 11200 | 11190 | 2354 |
| 443 | 20241114 | 122700 | 3639048870 | 11200 | 11200 | 11200 | 11190 | 4924 |
| 444 | 20241114 | 122600 | 3583937520 | 11190 | 11200 | 11200 | 11190 | 1002 |
| 445 | 20241114 | 122500 | 3572718930 | 11190 | 11200 | 11200 | 11190 | 738 |
| 446 | 20241114 | 122400 | 3564459360 | 11200 | 11190 | 11200 | 11190 | 510 |
| 447 | 20241114 | 122300 | 3558750140 | 11200 | 11200 | 11210 | 11190 | 593 |
| 448 | 20241114 | 122200 | 3552111690 | 11190 | 11200 | 11200 | 11190 | 2503 |
| 449 | 20241114 | 122100 | 3524099030 | 11200 | 11200 | 11210 | 11190 | 7984 |
| 450 | 20241114 | 122000 | 3434694690 | 11200 | 11210 | 11210 | 11200 | 734 |
| 451 | 20241114 | 121900 | 3426473000 | 11210 | 11200 | 11210 | 11200 | 425 |
| 452 | 20241114 | 121800 | 3421711910 | 11200 | 11210 | 11210 | 11200 | 518 |
| 453 | 20241114 | 121700 | 3415908950 | 11210 | 11210 | 11210 | 11200 | 969 |
| 454 | 20241114 | 121600 | 3405052170 | 11210 | 11200 | 11210 | 11200 | 274 |
| 455 | 20241114 | 121500 | 3401981870 | 11200 | 11210 | 11210 | 11200 | 1925 |
| 456 | 20241114 | 121400 | 3380419790 | 11210 | 11210 | 11210 | 11200 | 5763 |
| 457 | 20241114 | 121300 | 3315868650 | 11210 | 11210 | 11210 | 11200 | 1446 |
| 458 | 20241114 | 121200 | 3299672220 | 11210 | 11210 | 11210 | 11200 | 12271 |
| 459 | 20241114 | 121100 | 3162193120 | 11210 | 11220 | 11220 | 11210 | 438 |
| 460 | 20241114 | 121000 | 3157281940 | 11220 | 11210 | 11220 | 11210 | 507 |
| 461 | 20241114 | 120900 | 3151596790 | 11210 | 11220 | 11220 | 11210 | 1455 |
| 462 | 20241114 | 120800 | 3135285240 | 11220 | 11220 | 11220 | 11210 | 1633 |
| 463 | 20241114 | 120700 | 3116977050 | 11220 | 11220 | 11220 | 11210 | 1060 |
| 464 | 20241114 | 120600 | 3105091440 | 11220 | 11220 | 11220 | 11210 | 3180 |
| 465 | 20241114 | 120500 | 3069422240 | 11210 | 11220 | 11220 | 11210 | 976 |
| 466 | 20241114 | 120400 | 3058479750 | 11220 | 11210 | 11220 | 11210 | 1534 |
| 467 | 20241114 | 120300 | 3041270790 | 11210 | 11210 | 11220 | 11210 | 818 |
| 468 | 20241114 | 120200 | 3032099630 | 11220 | 11220 | 11220 | 11210 | 2044 |
| 469 | 20241114 | 120100 | 3009175630 | 11220 | 11220 | 11220 | 11210 | 257 |
| 470 | 20241114 | 120000 | 3006292170 | 11220 | 11230 | 11230 | 11210 | 11318 |
| 471 | 20241114 | 115900 | 2879308700 | 11230 | 11230 | 11230 | 11220 | 501 |
| 472 | 20241114 | 115800 | 2873683720 | 11230 | 11220 | 11230 | 11220 | 1095 |
| 473 | 20241114 | 115700 | 2861395040 | 11230 | 11230 | 11230 | 11220 | 564 |
| 474 | 20241114 | 115600 | 2855061370 | 11220 | 11220 | 11230 | 11220 | 2359 |
| 475 | 20241114 | 115500 | 2828583760 | 11230 | 11220 | 11230 | 11220 | 942 |
| 476 | 20241114 | 115400 | 2818013770 | 11230 | 11240 | 11240 | 11230 | 8161 |
| 477 | 20241114 | 115300 | 2726365110 | 11240 | 11240 | 11240 | 11230 | 655 |
| 478 | 20241114 | 115200 | 2719007260 | 11230 | 11240 | 11240 | 11230 | 1042 |
| 479 | 20241114 | 115100 | 2707304690 | 11240 | 11240 | 11240 | 11230 | 67 |
| 480 | 20241114 | 115000 | 2706551660 | 11230 | 11230 | 11240 | 11230 | 1327 |
| 481 | 20241114 | 114900 | 2691648140 | 11230 | 11230 | 11240 | 11230 | 797 |
| 482 | 20241114 | 114800 | 2682696370 | 11240 | 11240 | 11240 | 11230 | 440 |
| 483 | 20241114 | 114700 | 2677754160 | 11240 | 11230 | 11240 | 11230 | 866 |
| 484 | 20241114 | 114600 | 2668027920 | 11230 | 11230 | 11240 | 11230 | 399 |
| 485 | 20241114 | 114500 | 2663546100 | 11240 | 11230 | 11240 | 11230 | 1073 |
| 486 | 20241114 | 114400 | 2651494370 | 11230 | 11240 | 11240 | 11230 | 1286 |
| 487 | 20241114 | 114300 | 2637041530 | 11230 | 11230 | 11240 | 11230 | 1794 |
| 488 | 20241114 | 114200 | 2616890260 | 11240 | 11240 | 11240 | 11230 | 1152 |
| 489 | 20241114 | 114100 | 2603952670 | 11240 | 11240 | 11240 | 11230 | 469 |
| 490 | 20241114 | 114000 | 2598685180 | 11240 | 11230 | 11240 | 11230 | 2525 |
| 491 | 20241114 | 113900 | 2570328270 | 11240 | 11240 | 11240 | 11230 | 709 |
| 492 | 20241114 | 113800 | 2562365510 | 11240 | 11240 | 11240 | 11230 | 541 |
| 493 | 20241114 | 113700 | 2556288570 | 11240 | 11240 | 11240 | 11230 | 636 |
| 494 | 20241114 | 113600 | 2549144340 | 11240 | 11240 | 11240 | 11230 | 817 |
| 495 | 20241114 | 113500 | 2539966940 | 11240 | 11240 | 11240 | 11230 | 955 |
| 496 | 20241114 | 113400 | 2529240500 | 11240 | 11230 | 11240 | 11230 | 974 |
| 497 | 20241114 | 113300 | 2518296750 | 11240 | 11240 | 11240 | 11230 | 1972 |
| 498 | 20241114 | 113200 | 2496142860 | 11240 | 11240 | 11240 | 11230 | 1283 |
| 499 | 20241114 | 113100 | 2481728280 | 11240 | 11240 | 11240 | 11230 | 640 |
| 500 | 20241114 | 113000 | 2474538580 | 11230 | 11240 | 11240 | 11230 | 1478 |
| 501 | 20241114 | 112900 | 2457938540 | 11240 | 11230 | 11240 | 11230 | 337 |
| 502 | 20241114 | 112800 | 2454151540 | 11240 | 11230 | 11240 | 11230 | 1650 |
| 503 | 20241114 | 112700 | 2435620520 | 11230 | 11230 | 11240 | 11230 | 2304 |
| 504 | 20241114 | 112600 | 2409744620 | 11240 | 11240 | 11240 | 11230 | 554 |
| 505 | 20241114 | 112500 | 2403520470 | 11230 | 11230 | 11240 | 11230 | 6415 |
| 506 | 20241114 | 112400 | 2331473240 | 11230 | 11240 | 11240 | 11230 | 547 |
| 507 | 20241114 | 112300 | 2325328260 | 11240 | 11240 | 11240 | 11230 | 1255 |
| 508 | 20241114 | 112200 | 2311233840 | 11240 | 11240 | 11240 | 11230 | 1504 |
| 509 | 20241114 | 112100 | 2294332750 | 11240 | 11240 | 11240 | 11230 | 1061 |
| 510 | 20241114 | 112000 | 2282411280 | 11240 | 11240 | 11240 | 11230 | 2482 |
| 511 | 20241114 | 111900 | 2254523680 | 11230 | 11230 | 11240 | 11230 | 560 |
| 512 | 20241114 | 111800 | 2248233710 | 11230 | 11230 | 11240 | 11230 | 861 |
| 513 | 20241114 | 111700 | 2238563310 | 11230 | 11230 | 11240 | 11230 | 1260 |
| 514 | 20241114 | 111600 | 2224411780 | 11240 | 11240 | 11240 | 11230 | 1265 |
| 515 | 20241114 | 111500 | 2210199530 | 11240 | 11240 | 11240 | 11230 | 1223 |
| 516 | 20241114 | 111400 | 2196460790 | 11230 | 11240 | 11240 | 11230 | 1130 |
| 517 | 20241114 | 111300 | 2183762230 | 11240 | 11230 | 11240 | 11230 | 1834 |
| 518 | 20241114 | 111200 | 2163164280 | 11230 | 11240 | 11240 | 11230 | 2914 |
| 519 | 20241114 | 111100 | 2130434450 | 11240 | 11240 | 11240 | 11230 | 1690 |
| 520 | 20241114 | 111000 | 2111443630 | 11240 | 11240 | 11240 | 11230 | 3041 |
| 521 | 20241114 | 110900 | 2077280700 | 11240 | 11240 | 11250 | 11240 | 1152 |
| 522 | 20241114 | 110800 | 2064329200 | 11240 | 11230 | 11250 | 11230 | 1718 |
| 523 | 20241114 | 110700 | 2045021540 | 11240 | 11240 | 11240 | 11230 | 1030 |
| 524 | 20241114 | 110600 | 2033446850 | 11240 | 11240 | 11240 | 11240 | 443 |
| 525 | 20241114 | 110500 | 2028467530 | 11240 | 11240 | 11240 | 11230 | 2837 |
| 526 | 20241114 | 110400 | 1996605280 | 11240 | 11240 | 11240 | 11230 | 976 |
| 527 | 20241114 | 110300 | 1985640790 | 11240 | 11230 | 11240 | 11230 | 1275 |
| 528 | 20241114 | 110200 | 1971315860 | 11240 | 11240 | 11240 | 11230 | 1453 |
| 529 | 20241114 | 110100 | 1954989740 | 11240 | 11240 | 11240 | 11230 | 2472 |
| 530 | 20241114 | 110000 | 1927226180 | 11240 | 11250 | 11250 | 11240 | 768 |
| 531 | 20241114 | 105900 | 1918593840 | 11250 | 11250 | 11250 | 11240 | 676 |
| 532 | 20241114 | 105800 | 1910989140 | 11240 | 11240 | 11250 | 11230 | 1051 |
| 533 | 20241114 | 105700 | 1899176840 | 11250 | 11240 | 11250 | 11230 | 2165 |
| 534 | 20241114 | 105600 | 1874840030 | 11240 | 11240 | 11240 | 11230 | 600 |
| 535 | 20241114 | 105500 | 1868096330 | 11240 | 11240 | 11240 | 11230 | 1236 |
| 536 | 20241114 | 105400 | 1854207170 | 11240 | 11240 | 11240 | 11230 | 5302 |
| 537 | 20241114 | 105300 | 1794616090 | 11240 | 11230 | 11240 | 11230 | 1554 |
| 538 | 20241114 | 105200 | 1777155080 | 11240 | 11240 | 11240 | 11230 | 597 |
| 539 | 20241114 | 105100 | 1770447820 | 11240 | 11240 | 11240 | 11230 | 995 |
| 540 | 20241114 | 105000 | 1759269570 | 11240 | 11240 | 11240 | 11230 | 2466 |
| 541 | 20241114 | 104900 | 1731566490 | 11230 | 11240 | 11240 | 11230 | 7247 |
| 542 | 20241114 | 104800 | 1650179880 | 11240 | 11230 | 11240 | 11230 | 1292 |
| 543 | 20241114 | 104700 | 1635666970 | 11230 | 11240 | 11240 | 11230 | 1208 |
| 544 | 20241114 | 104600 | 1622095620 | 11230 | 11240 | 11240 | 11230 | 1684 |
| 545 | 20241114 | 104500 | 1603175140 | 11240 | 11230 | 11240 | 11230 | 1110 |
| 546 | 20241114 | 104400 | 1590707020 | 11240 | 11240 | 11240 | 11230 | 264 |
| 547 | 20241114 | 104300 | 1587741200 | 11240 | 11230 | 11240 | 11230 | 1963 |
| 548 | 20241114 | 104200 | 1565684940 | 11240 | 11240 | 11240 | 11240 | 115 |
| 549 | 20241114 | 104100 | 1564392340 | 11230 | 11240 | 11240 | 11230 | 870 |
| 550 | 20241114 | 104000 | 1554619350 | 11240 | 11240 | 11240 | 11230 | 633 |
| 551 | 20241114 | 103900 | 1547507760 | 11240 | 11240 | 11240 | 11230 | 928 |
| 552 | 20241114 | 103800 | 1537084720 | 11240 | 11230 | 11240 | 11230 | 809 |
| 553 | 20241114 | 103700 | 1527997660 | 11240 | 11240 | 11240 | 11230 | 1256 |
| 554 | 20241114 | 103600 | 1513882750 | 11240 | 11240 | 11240 | 11230 | 1091 |
| 555 | 20241114 | 103500 | 1501625600 | 11240 | 11240 | 11240 | 11230 | 1922 |
| 556 | 20241114 | 103400 | 1480031580 | 11240 | 11240 | 11240 | 11230 | 1089 |
| 557 | 20241114 | 103300 | 1467793050 | 11240 | 11230 | 11240 | 11230 | 1112 |
| 558 | 20241114 | 103200 | 1455300660 | 11240 | 11240 | 11240 | 11230 | 6100 |
| 559 | 20241114 | 103100 | 1386793950 | 11240 | 11240 | 11240 | 11230 | 7058 |
| 560 | 20241114 | 103000 | 1307523700 | 11240 | 11240 | 11240 | 11230 | 1478 |
| 561 | 20241114 | 102900 | 1290921670 | 11240 | 11240 | 11240 | 11230 | 1001 |
| 562 | 20241114 | 102800 | 1279670730 | 11240 | 11230 | 11240 | 11230 | 1056 |
| 563 | 20241114 | 102700 | 1267807580 | 11240 | 11230 | 11240 | 11230 | 572 |
| 564 | 20241114 | 102600 | 1261379410 | 11240 | 11240 | 11240 | 11230 | 702 |
| 565 | 20241114 | 102500 | 1253493470 | 11230 | 11240 | 11240 | 11230 | 1306 |
| 566 | 20241114 | 102400 | 1238823360 | 11240 | 11240 | 11240 | 11230 | 1571 |
| 567 | 20241114 | 102300 | 1221168310 | 11240 | 11230 | 11240 | 11230 | 1515 |
| 568 | 20241114 | 102200 | 1204150690 | 11240 | 11250 | 11250 | 11230 | 3888 |
| 569 | 20241114 | 102100 | 1160467000 | 11240 | 11250 | 11250 | 11240 | 981 |
| 570 | 20241114 | 102000 | 1149430820 | 11250 | 11250 | 11250 | 11240 | 1392 |
| 571 | 20241114 | 101900 | 1133776970 | 11250 | 11240 | 11250 | 11240 | 453 |
| 572 | 20241114 | 101800 | 1128683450 | 11250 | 11230 | 11250 | 11230 | 6731 |
| 573 | 20241114 | 101700 | 1053021600 | 11240 | 11240 | 11240 | 11230 | 3611 |
| 574 | 20241114 | 101600 | 1012448460 | 11240 | 11230 | 11240 | 11220 | 12925 |
| 575 | 20241114 | 101500 | 867295920 | 11230 | 11230 | 11230 | 11220 | 6741 |
| 576 | 20241114 | 101400 | 791648160 | 11230 | 11230 | 11230 | 11220 | 1684 |
| 577 | 20241114 | 101300 | 772737790 | 11230 | 11220 | 11230 | 11220 | 2248 |
| 578 | 20241114 | 101200 | 747507490 | 11230 | 11220 | 11230 | 11220 | 835 |
| 579 | 20241114 | 101100 | 738135450 | 11220 | 11220 | 11230 | 11210 | 2457 |
| 580 | 20241114 | 101000 | 710575570 | 11220 | 11220 | 11220 | 11210 | 821 |
| 581 | 20241114 | 100900 | 701367780 | 11220 | 11220 | 11220 | 11200 | 1073 |
| 582 | 20241114 | 100800 | 689339190 | 11220 | 11190 | 11220 | 11190 | 3011 |
| 583 | 20241114 | 100700 | 655606120 | 11190 | 11220 | 11220 | 11190 | 10971 |
| 584 | 20241114 | 100600 | 532702660 | 11220 | 11220 | 11220 | 11210 | 977 |
| 585 | 20241114 | 100500 | 521744690 | 11220 | 11220 | 11220 | 11210 | 2383 |
| 586 | 20241114 | 100400 | 495030410 | 11210 | 11200 | 11210 | 11200 | 2385 |
| 587 | 20241114 | 100300 | 468298520 | 11200 | 11210 | 11220 | 11190 | 4348 |
| 588 | 20241114 | 100200 | 419604500 | 11210 | 11200 | 11220 | 11200 | 1646 |
| 589 | 20241114 | 100100 | 401158600 | 11200 | 11210 | 11220 | 11150 | 26061 |
| 590 | 20241114 | 100000 | 109507240 | 11200 | 11230 | 11230 | 11200 | 9755 |