35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 7683 |
| 3 | 20241118 | 195400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20241118 | 195300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20241118 | 195200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20241118 | 195100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20241118 | 195000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20241118 | 194900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20241118 | 194800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20241118 | 194700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20241118 | 194600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20241118 | 194500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20241118 | 194400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20241118 | 194300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20241118 | 194200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20241118 | 194100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20241118 | 194000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20241118 | 193900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20241118 | 193800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20241118 | 193700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20241118 | 193600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20241118 | 193500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20241118 | 193400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20241118 | 193300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20241118 | 193200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20241118 | 193100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20241118 | 193000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20241118 | 192900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20241118 | 192800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20241118 | 192700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20241118 | 192600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20241118 | 192500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 7683 |
| 33 | 20241118 | 192400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20241118 | 192300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20241118 | 192200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20241118 | 192100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20241118 | 192000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20241118 | 191900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20241118 | 191800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20241118 | 191700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20241118 | 191600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20241118 | 191500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20241118 | 191400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20241118 | 191300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20241118 | 191200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20241118 | 191100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20241118 | 191000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20241118 | 190900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20241118 | 190800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20241118 | 190700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20241118 | 190600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20241118 | 190500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20241118 | 190400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20241118 | 190300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20241118 | 190200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20241118 | 190100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20241118 | 190000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20241118 | 185900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20241118 | 185800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20241118 | 185700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20241118 | 185600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20241118 | 185500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 7683 |
| 63 | 20241118 | 185400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20241118 | 185300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20241118 | 185200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20241118 | 185100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20241118 | 185000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20241118 | 184900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20241118 | 184800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20241118 | 184700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20241118 | 184600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20241118 | 184500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20241118 | 184400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20241118 | 184300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20241118 | 184200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20241118 | 184100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20241118 | 184000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20241118 | 183900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20241118 | 183800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20241118 | 183700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20241118 | 183600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20241118 | 183500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20241118 | 183400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20241118 | 183300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20241118 | 183200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20241118 | 183100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20241118 | 183000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20241118 | 182900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20241118 | 182800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20241118 | 182700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20241118 | 182600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20241118 | 182500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 7683 |
| 93 | 20241118 | 182400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20241118 | 182300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20241118 | 182200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20241118 | 182100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20241118 | 182000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20241118 | 181900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20241118 | 181800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20241118 | 181700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20241118 | 181600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20241118 | 181500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20241118 | 181400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20241118 | 181300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20241118 | 181200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20241118 | 181100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20241118 | 181000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20241118 | 180900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20241118 | 180800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20241118 | 180700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20241118 | 180600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20241118 | 180500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20241118 | 180400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20241118 | 180300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20241118 | 180200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20241118 | 180100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20241118 | 180000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20241118 | 175900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20241118 | 175800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20241118 | 175700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20241118 | 175600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20241118 | 175500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 7683 |
| 123 | 20241118 | 175400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20241118 | 175300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20241118 | 175200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20241118 | 175100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20241118 | 175000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20241118 | 174900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20241118 | 174800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20241118 | 174700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20241118 | 174600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20241118 | 174500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20241118 | 174400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20241118 | 174300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20241118 | 174200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20241118 | 174100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20241118 | 174000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20241118 | 173900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20241118 | 173800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20241118 | 173700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20241118 | 173600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20241118 | 173500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20241118 | 173400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20241118 | 173300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20241118 | 173200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20241118 | 173100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20241118 | 173000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20241118 | 172900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20241118 | 172800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20241118 | 172700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20241118 | 172600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20241118 | 172500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 7683 |
| 153 | 20241118 | 172400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20241118 | 172300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20241118 | 172200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20241118 | 172100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20241118 | 172000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20241118 | 171900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20241118 | 171800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20241118 | 171700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20241118 | 171600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20241118 | 171500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20241118 | 171400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20241118 | 171300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20241118 | 171200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20241118 | 171100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20241118 | 171000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20241118 | 170900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20241118 | 170800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20241118 | 170700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20241118 | 170600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20241118 | 170500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20241118 | 170400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20241118 | 170300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20241118 | 170200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20241118 | 170100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20241118 | 170000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20241118 | 165900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20241118 | 165800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20241118 | 165700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20241118 | 165600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20241118 | 165500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 7683 |
| 183 | 20241118 | 165400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20241118 | 165300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20241118 | 165200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20241118 | 165100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20241118 | 165000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20241118 | 164900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20241118 | 164800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20241118 | 164700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20241118 | 164600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20241118 | 164500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20241118 | 164400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20241118 | 164300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20241118 | 164200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20241118 | 164100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20241118 | 164000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20241118 | 163900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20241118 | 163800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20241118 | 163700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20241118 | 163600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20241118 | 163500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20241118 | 163400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20241118 | 163300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20241118 | 163200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20241118 | 163100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20241118 | 163000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20241118 | 162900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20241118 | 162800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20241118 | 162700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20241118 | 162600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20241118 | 162500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 7683 |
| 213 | 20241118 | 162400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20241118 | 162300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20241118 | 162200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20241118 | 162100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20241118 | 162000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20241118 | 161900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20241118 | 161800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20241118 | 161700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20241118 | 161600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20241118 | 161500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20241118 | 161400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20241118 | 161300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20241118 | 161200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20241118 | 161100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20241118 | 161000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20241118 | 160900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20241118 | 160800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20241118 | 160700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20241118 | 160600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20241118 | 160500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20241118 | 160400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20241118 | 160300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20241118 | 160200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20241118 | 160100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20241118 | 160000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20241118 | 155900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20241118 | 155800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20241118 | 155700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20241118 | 155600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20241118 | 155500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 7683 |
| 243 | 20241118 | 155400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20241118 | 155300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20241118 | 155200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20241118 | 155100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20241118 | 155000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20241118 | 154900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20241118 | 154800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20241118 | 154700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20241118 | 154600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20241118 | 154500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20241118 | 154400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20241118 | 154300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20241118 | 154200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20241118 | 154100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20241118 | 154000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20241118 | 153900 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20241118 | 153800 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20241118 | 153700 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20241118 | 153600 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20241118 | 153500 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20241118 | 153400 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20241118 | 153300 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20241118 | 153200 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20241118 | 153100 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20241118 | 153000 | 7955064110 | 11370 | 11370 | 11370 | 11370 | 7683 |
| 268 | 20241118 | 152900 | 7867708400 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20241118 | 152800 | 7867708400 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20241118 | 152700 | 7867708400 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20241118 | 152600 | 7867708400 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20241118 | 152500 | 7867708400 | 11360 | 11360 | 11360 | 11360 | 0 |
| 273 | 20241118 | 152400 | 7867708400 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20241118 | 152300 | 7867708400 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20241118 | 152200 | 7867708400 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20241118 | 152100 | 7867708400 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20241118 | 152000 | 7867708400 | 11360 | 11360 | 11360 | 11360 | 0 |
| 278 | 20241118 | 151900 | 7867708400 | 11360 | 11360 | 11370 | 11360 | 1073 |
| 279 | 20241118 | 151800 | 7855517910 | 11360 | 11360 | 11360 | 11350 | 308 |
| 280 | 20241118 | 151700 | 7852020340 | 11350 | 11360 | 11360 | 11350 | 906 |
| 281 | 20241118 | 151600 | 7841730110 | 11350 | 11350 | 11360 | 11350 | 880 |
| 282 | 20241118 | 151500 | 7831737340 | 11360 | 11350 | 11370 | 11350 | 843 |
| 283 | 20241118 | 151400 | 7822166460 | 11350 | 11350 | 11360 | 11350 | 589 |
| 284 | 20241118 | 151300 | 7815477810 | 11350 | 11370 | 11370 | 11350 | 867 |
| 285 | 20241118 | 151200 | 7805629220 | 11350 | 11360 | 11370 | 11350 | 7951 |
| 286 | 20241118 | 151100 | 7715305460 | 11360 | 11360 | 11370 | 11360 | 1671 |
| 287 | 20241118 | 151000 | 7696316030 | 11360 | 11360 | 11370 | 11360 | 1872 |
| 288 | 20241118 | 150900 | 7675046440 | 11360 | 11360 | 11370 | 11360 | 485 |
| 289 | 20241118 | 150800 | 7669535520 | 11360 | 11360 | 11370 | 11360 | 1095 |
| 290 | 20241118 | 150700 | 7657092560 | 11360 | 11370 | 11370 | 11360 | 557 |
| 291 | 20241118 | 150600 | 7650761330 | 11360 | 11360 | 11370 | 11360 | 717 |
| 292 | 20241118 | 150500 | 7642614460 | 11370 | 11360 | 11380 | 11360 | 1542 |
| 293 | 20241118 | 150400 | 7625077300 | 11360 | 11360 | 11380 | 11360 | 420 |
| 294 | 20241118 | 150300 | 7620304000 | 11380 | 11370 | 11380 | 11360 | 783 |
| 295 | 20241118 | 150200 | 7611403840 | 11370 | 11360 | 11380 | 11360 | 2081 |
| 296 | 20241118 | 150100 | 7587733240 | 11370 | 11370 | 11370 | 11360 | 1290 |
| 297 | 20241118 | 150000 | 7573071470 | 11370 | 11370 | 11380 | 11370 | 2112 |
| 298 | 20241118 | 145900 | 7549057670 | 11370 | 11380 | 11380 | 11370 | 956 |
| 299 | 20241118 | 145800 | 7538180790 | 11370 | 11370 | 11380 | 11360 | 1676 |
| 300 | 20241118 | 145700 | 7519126770 | 11360 | 11370 | 11370 | 11360 | 533 |
| 301 | 20241118 | 145600 | 7513069530 | 11370 | 11370 | 11380 | 11360 | 2454 |
| 302 | 20241118 | 145500 | 7485183890 | 11370 | 11360 | 11370 | 11360 | 514 |
| 303 | 20241118 | 145400 | 7479343460 | 11370 | 11370 | 11370 | 11360 | 3992 |
| 304 | 20241118 | 145300 | 7433964590 | 11370 | 11370 | 11370 | 11360 | 670 |
| 305 | 20241118 | 145200 | 7426351450 | 11370 | 11360 | 11370 | 11360 | 1048 |
| 306 | 20241118 | 145100 | 7414437970 | 11360 | 11350 | 11360 | 11350 | 925 |
| 307 | 20241118 | 145000 | 7403933690 | 11350 | 11350 | 11370 | 11350 | 814 |
| 308 | 20241118 | 144900 | 7394690060 | 11370 | 11360 | 11370 | 11350 | 2644 |
| 309 | 20241118 | 144800 | 7364673030 | 11360 | 11360 | 11360 | 11350 | 791 |
| 310 | 20241118 | 144700 | 7355694240 | 11360 | 11360 | 11370 | 11350 | 566 |
| 311 | 20241118 | 144600 | 7349266000 | 11360 | 11370 | 11370 | 11360 | 1496 |
| 312 | 20241118 | 144500 | 7332268520 | 11370 | 11360 | 11370 | 11360 | 785 |
| 313 | 20241118 | 144400 | 7323348600 | 11370 | 11370 | 11370 | 11360 | 968 |
| 314 | 20241118 | 144300 | 7312347900 | 11370 | 11360 | 11370 | 11360 | 812 |
| 315 | 20241118 | 144200 | 7303121920 | 11370 | 11360 | 11370 | 11360 | 566 |
| 316 | 20241118 | 144100 | 7296688200 | 11360 | 11360 | 11370 | 11360 | 652 |
| 317 | 20241118 | 144000 | 7289279720 | 11370 | 11360 | 11370 | 11360 | 814 |
| 318 | 20241118 | 143900 | 7280029200 | 11360 | 11370 | 11380 | 11360 | 628 |
| 319 | 20241118 | 143800 | 7272890410 | 11360 | 11360 | 11360 | 11350 | 1124 |
| 320 | 20241118 | 143700 | 7260128400 | 11360 | 11360 | 11370 | 11360 | 507 |
| 321 | 20241118 | 143600 | 7254368690 | 11360 | 11350 | 11360 | 11350 | 1088 |
| 322 | 20241118 | 143500 | 7242015620 | 11360 | 11360 | 11360 | 11350 | 2606 |
| 323 | 20241118 | 143400 | 7212433880 | 11360 | 11370 | 11370 | 11360 | 1035 |
| 324 | 20241118 | 143300 | 7200670270 | 11370 | 11360 | 11370 | 11350 | 925 |
| 325 | 20241118 | 143200 | 7190164950 | 11350 | 11350 | 11360 | 11350 | 309 |
| 326 | 20241118 | 143100 | 7186657620 | 11360 | 11360 | 11370 | 11350 | 727 |
| 327 | 20241118 | 143000 | 7178400450 | 11360 | 11350 | 11380 | 11350 | 605 |
| 328 | 20241118 | 142900 | 7171532030 | 11360 | 11370 | 11370 | 11360 | 729 |
| 329 | 20241118 | 142800 | 7163247390 | 11370 | 11360 | 11380 | 11360 | 1037 |
| 330 | 20241118 | 142700 | 7151463090 | 11370 | 11380 | 11380 | 11360 | 869 |
| 331 | 20241118 | 142600 | 7141577680 | 11370 | 11360 | 11380 | 11360 | 1018 |
| 332 | 20241118 | 142500 | 7130009160 | 11370 | 11370 | 11380 | 11360 | 2099 |
| 333 | 20241118 | 142400 | 7106145800 | 11370 | 11380 | 11380 | 11370 | 466 |
| 334 | 20241118 | 142300 | 7100846990 | 11380 | 11380 | 11380 | 11370 | 1294 |
| 335 | 20241118 | 142200 | 7086129760 | 11370 | 11380 | 11380 | 11370 | 507 |
| 336 | 20241118 | 142100 | 7080364500 | 11380 | 11370 | 11380 | 11370 | 902 |
| 337 | 20241118 | 142000 | 7070107390 | 11370 | 11360 | 11380 | 11360 | 1173 |
| 338 | 20241118 | 141900 | 7056772920 | 11370 | 11370 | 11370 | 11360 | 1475 |
| 339 | 20241118 | 141800 | 7040003460 | 11370 | 11370 | 11370 | 11360 | 1230 |
| 340 | 20241118 | 141700 | 7026026150 | 11370 | 11370 | 11370 | 11360 | 416 |
| 341 | 20241118 | 141600 | 7021298160 | 11360 | 11370 | 11380 | 11360 | 1562 |
| 342 | 20241118 | 141500 | 7003539750 | 11370 | 11360 | 11370 | 11360 | 956 |
| 343 | 20241118 | 141400 | 6992676930 | 11370 | 11370 | 11380 | 11360 | 654 |
| 344 | 20241118 | 141300 | 6985242000 | 11370 | 11370 | 11380 | 11360 | 984 |
| 345 | 20241118 | 141200 | 6974054580 | 11380 | 11380 | 11380 | 11370 | 694 |
| 346 | 20241118 | 141100 | 6966159780 | 11380 | 11380 | 11380 | 11370 | 1679 |
| 347 | 20241118 | 141000 | 6947066100 | 11380 | 11370 | 11380 | 11370 | 811 |
| 348 | 20241118 | 140900 | 6937842390 | 11370 | 11370 | 11370 | 11360 | 422 |
| 349 | 20241118 | 140800 | 6933044290 | 11370 | 11370 | 11380 | 11360 | 6388 |
| 350 | 20241118 | 140700 | 6860414140 | 11360 | 11370 | 11370 | 11360 | 923 |
| 351 | 20241118 | 140600 | 6849923900 | 11370 | 11370 | 11370 | 11360 | 785 |
| 352 | 20241118 | 140500 | 6841004920 | 11360 | 11360 | 11370 | 11360 | 1126 |
| 353 | 20241118 | 140400 | 6828209090 | 11360 | 11370 | 11370 | 11360 | 1032 |
| 354 | 20241118 | 140300 | 6816481650 | 11370 | 11360 | 11370 | 11360 | 876 |
| 355 | 20241118 | 140200 | 6806529870 | 11370 | 11370 | 11370 | 11360 | 877 |
| 356 | 20241118 | 140100 | 6796562720 | 11370 | 11360 | 11370 | 11360 | 793 |
| 357 | 20241118 | 140000 | 6787552740 | 11370 | 11370 | 11370 | 11360 | 931 |
| 358 | 20241118 | 135900 | 6776973870 | 11370 | 11370 | 11370 | 11360 | 465 |
| 359 | 20241118 | 135800 | 6771689770 | 11370 | 11380 | 11380 | 11360 | 2100 |
| 360 | 20241118 | 135700 | 6747824700 | 11380 | 11380 | 11380 | 11370 | 3597 |
| 361 | 20241118 | 135600 | 6706925580 | 11380 | 11380 | 11380 | 11370 | 1673 |
| 362 | 20241118 | 135500 | 6687894640 | 11380 | 11370 | 11380 | 11370 | 1193 |
| 363 | 20241118 | 135400 | 6674324760 | 11380 | 11370 | 11380 | 11370 | 588 |
| 364 | 20241118 | 135300 | 6667637690 | 11380 | 11380 | 11380 | 11370 | 1918 |
| 365 | 20241118 | 135200 | 6645816980 | 11380 | 11370 | 11380 | 11370 | 436 |
| 366 | 20241118 | 135100 | 6640858230 | 11380 | 11380 | 11380 | 11370 | 1157 |
| 367 | 20241118 | 135000 | 6627699130 | 11380 | 11370 | 11380 | 11370 | 1207 |
| 368 | 20241118 | 134900 | 6613969270 | 11380 | 11380 | 11380 | 11370 | 481 |
| 369 | 20241118 | 134800 | 6608499770 | 11380 | 11370 | 11380 | 11370 | 1574 |
| 370 | 20241118 | 134700 | 6590600200 | 11380 | 11380 | 11380 | 11370 | 1477 |
| 371 | 20241118 | 134600 | 6573803860 | 11380 | 11380 | 11380 | 11370 | 1204 |
| 372 | 20241118 | 134500 | 6560108300 | 11380 | 11370 | 11390 | 11370 | 965 |
| 373 | 20241118 | 134400 | 6549128790 | 11380 | 11370 | 11380 | 11370 | 838 |
| 374 | 20241118 | 134300 | 6539595860 | 11370 | 11390 | 11390 | 11370 | 1039 |
| 375 | 20241118 | 134200 | 6527775030 | 11380 | 11370 | 11380 | 11370 | 1306 |
| 376 | 20241118 | 134100 | 6512920180 | 11380 | 11380 | 11380 | 11370 | 882 |
| 377 | 20241118 | 134000 | 6502889440 | 11380 | 11370 | 11380 | 11360 | 1337 |
| 378 | 20241118 | 133900 | 6487690070 | 11370 | 11370 | 11380 | 11360 | 717 |
| 379 | 20241118 | 133800 | 6479538840 | 11370 | 11370 | 11370 | 11360 | 1033 |
| 380 | 20241118 | 133700 | 6467801250 | 11370 | 11360 | 11370 | 11360 | 833 |
| 381 | 20241118 | 133600 | 6458331710 | 11370 | 11380 | 11380 | 11360 | 830 |
| 382 | 20241118 | 133500 | 6448896710 | 11390 | 11370 | 11390 | 11370 | 1094 |
| 383 | 20241118 | 133400 | 6436451650 | 11370 | 11380 | 11390 | 11370 | 832 |
| 384 | 20241118 | 133300 | 6426986100 | 11370 | 11370 | 11380 | 11370 | 786 |
| 385 | 20241118 | 133200 | 6418048680 | 11370 | 11380 | 11380 | 11370 | 862 |
| 386 | 20241118 | 133100 | 6408241730 | 11380 | 11370 | 11380 | 11370 | 834 |
| 387 | 20241118 | 133000 | 6398758590 | 11380 | 11380 | 11380 | 11370 | 636 |
| 388 | 20241118 | 132900 | 6391522320 | 11380 | 11380 | 11390 | 11370 | 1029 |
| 389 | 20241118 | 132800 | 6379814830 | 11380 | 11390 | 11390 | 11370 | 778 |
| 390 | 20241118 | 132700 | 6370967060 | 11380 | 11380 | 11390 | 11370 | 2150 |
| 391 | 20241118 | 132600 | 6346517230 | 11390 | 11370 | 11390 | 11370 | 766 |
| 392 | 20241118 | 132500 | 6337805270 | 11380 | 11370 | 11380 | 11370 | 972 |
| 393 | 20241118 | 132400 | 6326749980 | 11370 | 11380 | 11380 | 11370 | 499 |
| 394 | 20241118 | 132300 | 6321073020 | 11380 | 11380 | 11380 | 11370 | 1359 |
| 395 | 20241118 | 132200 | 6305618190 | 11380 | 11380 | 11380 | 11370 | 794 |
| 396 | 20241118 | 132100 | 6296584140 | 11380 | 11370 | 11380 | 11370 | 1114 |
| 397 | 20241118 | 132000 | 6283913370 | 11380 | 11370 | 11380 | 11370 | 1339 |
| 398 | 20241118 | 131900 | 6268681090 | 11380 | 11390 | 11390 | 11380 | 539 |
| 399 | 20241118 | 131800 | 6262547240 | 11380 | 11380 | 11380 | 11370 | 1952 |
| 400 | 20241118 | 131700 | 6240338350 | 11380 | 11380 | 11380 | 11370 | 996 |
| 401 | 20241118 | 131600 | 6229005540 | 11380 | 11380 | 11380 | 11370 | 1179 |
| 402 | 20241118 | 131500 | 6215595060 | 11380 | 11370 | 11380 | 11370 | 611 |
| 403 | 20241118 | 131400 | 6208644440 | 11380 | 11390 | 11390 | 11370 | 3944 |
| 404 | 20241118 | 131300 | 6163776200 | 11390 | 11390 | 11390 | 11380 | 1255 |
| 405 | 20241118 | 131200 | 6149492880 | 11380 | 11390 | 11390 | 11380 | 908 |
| 406 | 20241118 | 131100 | 6139153800 | 11390 | 11390 | 11390 | 11380 | 821 |
| 407 | 20241118 | 131000 | 6129806810 | 11390 | 11380 | 11390 | 11380 | 1703 |
| 408 | 20241118 | 130900 | 6110415180 | 11390 | 11390 | 11390 | 11380 | 442 |
| 409 | 20241118 | 130800 | 6105382470 | 11380 | 11380 | 11390 | 11380 | 639 |
| 410 | 20241118 | 130700 | 6098110310 | 11390 | 11390 | 11390 | 11380 | 619 |
| 411 | 20241118 | 130600 | 6091062930 | 11390 | 11380 | 11390 | 11380 | 482 |
| 412 | 20241118 | 130500 | 6085577430 | 11390 | 11380 | 11400 | 11380 | 1183 |
| 413 | 20241118 | 130400 | 6072106820 | 11390 | 11390 | 11400 | 11380 | 2912 |
| 414 | 20241118 | 130300 | 6038940040 | 11380 | 11390 | 11390 | 11380 | 788 |
| 415 | 20241118 | 130200 | 6029970250 | 11390 | 11380 | 11390 | 11380 | 946 |
| 416 | 20241118 | 130100 | 6019198410 | 11380 | 11390 | 11390 | 11380 | 839 |
| 417 | 20241118 | 130000 | 6009649760 | 11390 | 11390 | 11390 | 11380 | 970 |
| 418 | 20241118 | 125900 | 5998605840 | 11380 | 11390 | 11390 | 11380 | 860 |
| 419 | 20241118 | 125800 | 5988814110 | 11390 | 11390 | 11390 | 11380 | 524 |
| 420 | 20241118 | 125700 | 5982850050 | 11390 | 11390 | 11390 | 11380 | 977 |
| 421 | 20241118 | 125600 | 5971725770 | 11390 | 11380 | 11390 | 11380 | 965 |
| 422 | 20241118 | 125500 | 5960739960 | 11390 | 11370 | 11390 | 11370 | 946 |
| 423 | 20241118 | 125400 | 5949972220 | 11380 | 11370 | 11390 | 11370 | 1014 |
| 424 | 20241118 | 125300 | 5938432110 | 11380 | 11370 | 11380 | 11370 | 551 |
| 425 | 20241118 | 125200 | 5932164240 | 11370 | 11370 | 11380 | 11360 | 569 |
| 426 | 20241118 | 125100 | 5925695650 | 11370 | 11370 | 11380 | 11360 | 981 |
| 427 | 20241118 | 125000 | 5914539660 | 11370 | 11370 | 11370 | 11360 | 1133 |
| 428 | 20241118 | 124900 | 5901663120 | 11370 | 11370 | 11380 | 11360 | 567 |
| 429 | 20241118 | 124800 | 5895216230 | 11370 | 11360 | 11380 | 11360 | 1122 |
| 430 | 20241118 | 124700 | 5882463850 | 11370 | 11370 | 11370 | 11360 | 746 |
| 431 | 20241118 | 124600 | 5873983500 | 11360 | 11380 | 11380 | 11360 | 837 |
| 432 | 20241118 | 124500 | 5864465270 | 11380 | 11370 | 11380 | 11370 | 691 |
| 433 | 20241118 | 124400 | 5856607850 | 11380 | 11370 | 11380 | 11370 | 639 |
| 434 | 20241118 | 124300 | 5849338850 | 11370 | 11380 | 11380 | 11370 | 822 |
| 435 | 20241118 | 124200 | 5839990070 | 11380 | 11380 | 11380 | 11360 | 226 |
| 436 | 20241118 | 124100 | 5837419580 | 11370 | 11380 | 11380 | 11360 | 928 |
| 437 | 20241118 | 124000 | 5826868830 | 11370 | 11370 | 11380 | 11370 | 1628 |
| 438 | 20241118 | 123900 | 5808358050 | 11370 | 11380 | 11380 | 11370 | 811 |
| 439 | 20241118 | 123800 | 5799132530 | 11380 | 11380 | 11380 | 11370 | 963 |
| 440 | 20241118 | 123700 | 5788179830 | 11380 | 11380 | 11380 | 11370 | 501 |
| 441 | 20241118 | 123600 | 5782482490 | 11380 | 11380 | 11380 | 11370 | 1514 |
| 442 | 20241118 | 123500 | 5765262870 | 11380 | 11370 | 11380 | 11370 | 705 |
| 443 | 20241118 | 123400 | 5757245500 | 11380 | 11370 | 11380 | 11370 | 587 |
| 444 | 20241118 | 123300 | 5750568510 | 11380 | 11380 | 11380 | 11370 | 551 |
| 445 | 20241118 | 123200 | 5744302950 | 11380 | 11370 | 11380 | 11370 | 799 |
| 446 | 20241118 | 123100 | 5735215400 | 11370 | 11380 | 11380 | 11370 | 294 |
| 447 | 20241118 | 123000 | 5731872190 | 11380 | 11370 | 11380 | 11370 | 2422 |
| 448 | 20241118 | 122900 | 5704333830 | 11380 | 11380 | 11380 | 11370 | 1528 |
| 449 | 20241118 | 122800 | 5686955290 | 11380 | 11380 | 11380 | 11370 | 1416 |
| 450 | 20241118 | 122700 | 5670855050 | 11370 | 11380 | 11380 | 11370 | 886 |
| 451 | 20241118 | 122600 | 5660776010 | 11370 | 11380 | 11380 | 11370 | 1174 |
| 452 | 20241118 | 122500 | 5647424430 | 11380 | 11370 | 11380 | 11370 | 714 |
| 453 | 20241118 | 122400 | 5639303920 | 11370 | 11370 | 11380 | 11370 | 478 |
| 454 | 20241118 | 122300 | 5633868720 | 11380 | 11370 | 11380 | 11370 | 1636 |
| 455 | 20241118 | 122200 | 5615264400 | 11380 | 11380 | 11380 | 11370 | 703 |
| 456 | 20241118 | 122100 | 5607266550 | 11380 | 11380 | 11380 | 11370 | 454 |
| 457 | 20241118 | 122000 | 5602103900 | 11370 | 11370 | 11380 | 11370 | 769 |
| 458 | 20241118 | 121900 | 5593356890 | 11380 | 11370 | 11380 | 11370 | 412 |
| 459 | 20241118 | 121800 | 5588671980 | 11380 | 11390 | 11390 | 11380 | 698 |
| 460 | 20241118 | 121700 | 5580728400 | 11390 | 11390 | 11390 | 11380 | 1097 |
| 461 | 20241118 | 121600 | 5568242530 | 11370 | 11380 | 11390 | 11370 | 1411 |
| 462 | 20241118 | 121500 | 5552190140 | 11390 | 11390 | 11390 | 11380 | 2795 |
| 463 | 20241118 | 121400 | 5520380080 | 11390 | 11390 | 11390 | 11380 | 234 |
| 464 | 20241118 | 121300 | 5517716490 | 11390 | 11390 | 11390 | 11380 | 961 |
| 465 | 20241118 | 121200 | 5506776900 | 11390 | 11380 | 11390 | 11380 | 572 |
| 466 | 20241118 | 121100 | 5500266150 | 11380 | 11380 | 11390 | 11380 | 1073 |
| 467 | 20241118 | 121000 | 5488052190 | 11390 | 11380 | 11390 | 11380 | 512 |
| 468 | 20241118 | 120900 | 5482225020 | 11380 | 11390 | 11390 | 11380 | 2861 |
| 469 | 20241118 | 120800 | 5449660040 | 11390 | 11390 | 11400 | 11380 | 5206 |
| 470 | 20241118 | 120700 | 5390375530 | 11390 | 11390 | 11400 | 11380 | 672 |
| 471 | 20241118 | 120600 | 5382722820 | 11390 | 11390 | 11390 | 11380 | 867 |
| 472 | 20241118 | 120500 | 5372853230 | 11390 | 11380 | 11390 | 11380 | 439 |
| 473 | 20241118 | 120400 | 5367857200 | 11390 | 11390 | 11390 | 11380 | 945 |
| 474 | 20241118 | 120300 | 5357098780 | 11390 | 11400 | 11400 | 11380 | 353 |
| 475 | 20241118 | 120200 | 5353079500 | 11400 | 11390 | 11400 | 11390 | 529 |
| 476 | 20241118 | 120100 | 5347054000 | 11390 | 11390 | 11410 | 11390 | 1475 |
| 477 | 20241118 | 120000 | 5330252420 | 11390 | 11390 | 11390 | 11380 | 590 |
| 478 | 20241118 | 115900 | 5323536410 | 11400 | 11390 | 11400 | 11380 | 524 |
| 479 | 20241118 | 115800 | 5317569360 | 11380 | 11400 | 11410 | 11380 | 700 |
| 480 | 20241118 | 115700 | 5309596090 | 11400 | 11390 | 11400 | 11380 | 453 |
| 481 | 20241118 | 115600 | 5304438620 | 11380 | 11400 | 11400 | 11380 | 532 |
| 482 | 20241118 | 115500 | 5298378850 | 11400 | 11390 | 11400 | 11390 | 827 |
| 483 | 20241118 | 115400 | 5288957210 | 11400 | 11400 | 11400 | 11390 | 410 |
| 484 | 20241118 | 115300 | 5284284880 | 11380 | 11400 | 11400 | 11380 | 2582 |
| 485 | 20241118 | 115200 | 5254883670 | 11400 | 11400 | 11400 | 11400 | 266 |
| 486 | 20241118 | 115100 | 5251851270 | 11400 | 11400 | 11410 | 11390 | 865 |
| 487 | 20241118 | 115000 | 5241991000 | 11400 | 11380 | 11400 | 11380 | 1669 |
| 488 | 20241118 | 114900 | 5222986630 | 11380 | 11380 | 11390 | 11380 | 388 |
| 489 | 20241118 | 114800 | 5218570810 | 11390 | 11390 | 11390 | 11380 | 875 |
| 490 | 20241118 | 114700 | 5208608430 | 11380 | 11390 | 11390 | 11380 | 540 |
| 491 | 20241118 | 114600 | 5202460130 | 11390 | 11390 | 11390 | 11380 | 995 |
| 492 | 20241118 | 114500 | 5191132610 | 11390 | 11390 | 11400 | 11390 | 719 |
| 493 | 20241118 | 114400 | 5182940460 | 11390 | 11400 | 11400 | 11390 | 724 |
| 494 | 20241118 | 114300 | 5174691390 | 11390 | 11410 | 11410 | 11390 | 1005 |
| 495 | 20241118 | 114200 | 5163228280 | 11400 | 11400 | 11400 | 11390 | 1241 |
| 496 | 20241118 | 114100 | 5149084010 | 11390 | 11400 | 11400 | 11390 | 552 |
| 497 | 20241118 | 114000 | 5142796250 | 11400 | 11410 | 11410 | 11380 | 701 |
| 498 | 20241118 | 113900 | 5134812980 | 11410 | 11400 | 11410 | 11390 | 2388 |
| 499 | 20241118 | 113800 | 5107608600 | 11400 | 11400 | 11410 | 11400 | 972 |
| 500 | 20241118 | 113700 | 5096527330 | 11400 | 11400 | 11400 | 11390 | 280 |
| 501 | 20241118 | 113600 | 5093336720 | 11400 | 11400 | 11400 | 11390 | 1161 |
| 502 | 20241118 | 113500 | 5080103830 | 11400 | 11400 | 11400 | 11390 | 1190 |
| 503 | 20241118 | 113400 | 5066542630 | 11400 | 11390 | 11400 | 11390 | 428 |
| 504 | 20241118 | 113300 | 5061666920 | 11400 | 11400 | 11410 | 11390 | 861 |
| 505 | 20241118 | 113200 | 5051855690 | 11400 | 11400 | 11400 | 11390 | 562 |
| 506 | 20241118 | 113100 | 5045451190 | 11400 | 11400 | 11400 | 11390 | 618 |
| 507 | 20241118 | 113000 | 5038411830 | 11400 | 11390 | 11410 | 11390 | 635 |
| 508 | 20241118 | 112900 | 5031173840 | 11410 | 11400 | 11410 | 11390 | 817 |
| 509 | 20241118 | 112800 | 5021864940 | 11400 | 11410 | 11410 | 11390 | 770 |
| 510 | 20241118 | 112700 | 5013086930 | 11410 | 11400 | 11410 | 11400 | 437 |
| 511 | 20241118 | 112600 | 5008104990 | 11400 | 11400 | 11410 | 11390 | 1390 |
| 512 | 20241118 | 112500 | 4992257440 | 11400 | 11410 | 11410 | 11390 | 539 |
| 513 | 20241118 | 112400 | 4986114460 | 11410 | 11400 | 11410 | 11390 | 6749 |
| 514 | 20241118 | 112300 | 4909174860 | 11400 | 11410 | 11420 | 11400 | 3324 |
| 515 | 20241118 | 112200 | 4871275830 | 11400 | 11410 | 11410 | 11400 | 609 |
| 516 | 20241118 | 112100 | 4864332820 | 11400 | 11400 | 11420 | 11400 | 1018 |
| 517 | 20241118 | 112000 | 4852723770 | 11410 | 11410 | 11410 | 11400 | 1533 |
| 518 | 20241118 | 111900 | 4835247080 | 11420 | 11410 | 11420 | 11400 | 923 |
| 519 | 20241118 | 111800 | 4824714710 | 11410 | 11400 | 11410 | 11400 | 644 |
| 520 | 20241118 | 111700 | 4817372840 | 11410 | 11420 | 11420 | 11400 | 326 |
| 521 | 20241118 | 111600 | 4813653160 | 11400 | 11410 | 11420 | 11400 | 1034 |
| 522 | 20241118 | 111500 | 4801858860 | 11400 | 11400 | 11410 | 11400 | 1641 |
| 523 | 20241118 | 111400 | 4783142870 | 11400 | 11410 | 11420 | 11400 | 1354 |
| 524 | 20241118 | 111300 | 4767698030 | 11410 | 11400 | 11410 | 11400 | 1077 |
| 525 | 20241118 | 111200 | 4755416530 | 11410 | 11400 | 11410 | 11400 | 1567 |
| 526 | 20241118 | 111100 | 4737542020 | 11410 | 11410 | 11410 | 11400 | 761 |
| 527 | 20241118 | 111000 | 4728862040 | 11410 | 11410 | 11410 | 11400 | 940 |
| 528 | 20241118 | 110900 | 4718142280 | 11410 | 11400 | 11410 | 11400 | 388 |
| 529 | 20241118 | 110800 | 4713718850 | 11410 | 11410 | 11410 | 11400 | 1133 |
| 530 | 20241118 | 110700 | 4700796470 | 11400 | 11400 | 11410 | 11390 | 876 |
| 531 | 20241118 | 110600 | 4690812600 | 11410 | 11400 | 11420 | 11390 | 245 |
| 532 | 20241118 | 110500 | 4688020580 | 11400 | 11410 | 11420 | 11400 | 712 |
| 533 | 20241118 | 110400 | 4679900480 | 11410 | 11400 | 11410 | 11400 | 590 |
| 534 | 20241118 | 110300 | 4673173210 | 11400 | 11400 | 11400 | 11390 | 1522 |
| 535 | 20241118 | 110200 | 4655828590 | 11400 | 11400 | 11400 | 11390 | 720 |
| 536 | 20241118 | 110100 | 4647622250 | 11400 | 11400 | 11400 | 11390 | 205 |
| 537 | 20241118 | 110000 | 4645286930 | 11390 | 11430 | 11430 | 11390 | 772 |
| 538 | 20241118 | 105900 | 4636480640 | 11430 | 11390 | 11430 | 11390 | 6285 |
| 539 | 20241118 | 105800 | 4564883090 | 11390 | 11390 | 11390 | 11380 | 883 |
| 540 | 20241118 | 105700 | 4554831310 | 11390 | 11390 | 11390 | 11380 | 954 |
| 541 | 20241118 | 105600 | 4543974220 | 11390 | 11380 | 11390 | 11380 | 702 |
| 542 | 20241118 | 105500 | 4535981490 | 11390 | 11380 | 11390 | 11380 | 1004 |
| 543 | 20241118 | 105400 | 4524553740 | 11390 | 11380 | 11390 | 11380 | 760 |
| 544 | 20241118 | 105300 | 4515901340 | 11380 | 11390 | 11390 | 11380 | 957 |
| 545 | 20241118 | 105200 | 4505006420 | 11390 | 11390 | 11390 | 11380 | 1308 |
| 546 | 20241118 | 105100 | 4490113820 | 11380 | 11390 | 11390 | 11380 | 1313 |
| 547 | 20241118 | 105000 | 4475168620 | 11390 | 11390 | 11390 | 11380 | 832 |
| 548 | 20241118 | 104900 | 4465699780 | 11390 | 11390 | 11390 | 11380 | 828 |
| 549 | 20241118 | 104800 | 4456271150 | 11380 | 11390 | 11390 | 11380 | 2713 |
| 550 | 20241118 | 104700 | 4425392750 | 11390 | 11390 | 11390 | 11380 | 921 |
| 551 | 20241118 | 104600 | 4414906840 | 11390 | 11400 | 11400 | 11390 | 5967 |
| 552 | 20241118 | 104500 | 4346940070 | 11400 | 11400 | 11400 | 11390 | 615 |
| 553 | 20241118 | 104400 | 4339933590 | 11400 | 11400 | 11430 | 11400 | 4147 |
| 554 | 20241118 | 104300 | 4292643890 | 11410 | 11430 | 11440 | 11410 | 587 |
| 555 | 20241118 | 104200 | 4285936780 | 11410 | 11430 | 11430 | 11410 | 10017 |
| 556 | 20241118 | 104100 | 4171626160 | 11430 | 11420 | 11440 | 11420 | 853 |
| 557 | 20241118 | 104000 | 4161878760 | 11420 | 11430 | 11430 | 11420 | 1598 |
| 558 | 20241118 | 103900 | 4143619360 | 11430 | 11430 | 11430 | 11420 | 2516 |
| 559 | 20241118 | 103800 | 4114868530 | 11440 | 11440 | 11440 | 11430 | 495 |
| 560 | 20241118 | 103700 | 4109209010 | 11440 | 11430 | 11440 | 11430 | 1972 |
| 561 | 20241118 | 103600 | 4086658310 | 11440 | 11440 | 11440 | 11430 | 487 |
| 562 | 20241118 | 103500 | 4081088690 | 11440 | 11440 | 11440 | 11430 | 2278 |
| 563 | 20241118 | 103400 | 4055036510 | 11440 | 11440 | 11440 | 11430 | 976 |
| 564 | 20241118 | 103300 | 4043875880 | 11430 | 11440 | 11440 | 11430 | 117 |
| 565 | 20241118 | 103200 | 4042537440 | 11440 | 11430 | 11440 | 11430 | 968 |
| 566 | 20241118 | 103100 | 4031469790 | 11430 | 11430 | 11440 | 11420 | 5080 |
| 567 | 20241118 | 103000 | 3973406270 | 11430 | 11440 | 11440 | 11410 | 1169 |
| 568 | 20241118 | 102900 | 3960052540 | 11430 | 11420 | 11430 | 11410 | 1734 |
| 569 | 20241118 | 102800 | 3940238290 | 11420 | 11440 | 11440 | 11410 | 14429 |
| 570 | 20241118 | 102700 | 3775324710 | 11440 | 11440 | 11450 | 11430 | 1656 |
| 571 | 20241118 | 102600 | 3756389780 | 11440 | 11450 | 11460 | 11430 | 3020 |
| 572 | 20241118 | 102500 | 3721836490 | 11450 | 11450 | 11450 | 11440 | 1453 |
| 573 | 20241118 | 102400 | 3705204490 | 11450 | 11450 | 11450 | 11440 | 2299 |
| 574 | 20241118 | 102300 | 3678897210 | 11440 | 11440 | 11450 | 11440 | 969 |
| 575 | 20241118 | 102200 | 3667807760 | 11450 | 11450 | 11450 | 11440 | 622 |
| 576 | 20241118 | 102100 | 3660689020 | 11440 | 11440 | 11450 | 11440 | 608 |
| 577 | 20241118 | 102000 | 3653730980 | 11450 | 11440 | 11460 | 11440 | 583 |
| 578 | 20241118 | 101900 | 3647057930 | 11440 | 11470 | 11470 | 11430 | 12961 |
| 579 | 20241118 | 101800 | 3498734110 | 11470 | 11460 | 11470 | 11460 | 1236 |
| 580 | 20241118 | 101700 | 3484558890 | 11460 | 11460 | 11470 | 11450 | 10207 |
| 581 | 20241118 | 101600 | 3367585950 | 11470 | 11470 | 11470 | 11460 | 1274 |
| 582 | 20241118 | 101500 | 3352976030 | 11470 | 11460 | 11470 | 11460 | 4905 |
| 583 | 20241118 | 101400 | 3296722050 | 11470 | 11470 | 11470 | 11460 | 1125 |
| 584 | 20241118 | 101300 | 3283824720 | 11470 | 11470 | 11470 | 11460 | 961 |
| 585 | 20241118 | 101200 | 3272804230 | 11470 | 11470 | 11470 | 11460 | 2683 |
| 586 | 20241118 | 101100 | 3242033480 | 11470 | 11470 | 11470 | 11460 | 4289 |
| 587 | 20241118 | 101000 | 3192878720 | 11470 | 11460 | 11470 | 11450 | 11178 |
| 588 | 20241118 | 100900 | 3064768970 | 11470 | 11460 | 11470 | 11450 | 1550 |
| 589 | 20241118 | 100800 | 3047008460 | 11460 | 11460 | 11480 | 11450 | 367 |
| 590 | 20241118 | 100700 | 3042803110 | 11460 | 11480 | 11480 | 11450 | 608 |
| 591 | 20241118 | 100600 | 3035832620 | 11480 | 11450 | 11480 | 11450 | 3523 |
| 592 | 20241118 | 100500 | 2995439040 | 11470 | 11480 | 11480 | 11450 | 3456 |
| 593 | 20241118 | 100400 | 2955832960 | 11470 | 11470 | 11480 | 11460 | 1073 |
| 594 | 20241118 | 100300 | 2943525930 | 11480 | 11470 | 11480 | 11460 | 1347 |
| 595 | 20241118 | 100200 | 2928075940 | 11470 | 11480 | 11480 | 11460 | 2033 |
| 596 | 20241118 | 100100 | 2904740660 | 11480 | 11460 | 11480 | 11460 | 613 |
| 597 | 20241118 | 100000 | 2897712010 | 11470 | 11460 | 11470 | 11460 | 2330 |
| 598 | 20241118 | 095900 | 2870995090 | 11460 | 11460 | 11460 | 11450 | 1897 |
| 599 | 20241118 | 095800 | 2849267220 | 11460 | 11460 | 11470 | 11450 | 416 |
| 600 | 20241118 | 095700 | 2844497430 | 11450 | 11460 | 11470 | 11450 | 890 |
| 601 | 20241118 | 095600 | 2834301930 | 11460 | 11460 | 11470 | 11460 | 4727 |
| 602 | 20241118 | 095500 | 2780124320 | 11470 | 11480 | 11480 | 11470 | 634 |
| 603 | 20241118 | 095400 | 2772852040 | 11470 | 11470 | 11480 | 11460 | 6224 |
| 604 | 20241118 | 095300 | 2701440600 | 11480 | 11470 | 11480 | 11460 | 3294 |
| 605 | 20241118 | 095200 | 2663659310 | 11470 | 11470 | 11470 | 11460 | 1100 |
| 606 | 20241118 | 095100 | 2651047480 | 11470 | 11470 | 11480 | 11460 | 1295 |
| 607 | 20241118 | 095000 | 2636196340 | 11470 | 11470 | 11480 | 11470 | 1364 |
| 608 | 20241118 | 094900 | 2620551000 | 11470 | 11470 | 11480 | 11470 | 3277 |
| 609 | 20241118 | 094800 | 2582960830 | 11470 | 11470 | 11480 | 11470 | 2027 |
| 610 | 20241118 | 094700 | 2559709690 | 11470 | 11450 | 11490 | 11440 | 24021 |
| 611 | 20241118 | 094600 | 2284217590 | 11440 | 11450 | 11450 | 11440 | 3580 |
| 612 | 20241118 | 094500 | 2243242330 | 11450 | 11450 | 11450 | 11440 | 1709 |
| 613 | 20241118 | 094400 | 2223690190 | 11440 | 11440 | 11450 | 11440 | 6304 |
| 614 | 20241118 | 094300 | 2151561490 | 11440 | 11430 | 11440 | 11430 | 1457 |
| 615 | 20241118 | 094200 | 2134905390 | 11440 | 11440 | 11440 | 11430 | 2690 |
| 616 | 20241118 | 094100 | 2104148730 | 11430 | 11440 | 11440 | 11420 | 1430 |
| 617 | 20241118 | 094000 | 2087805350 | 11440 | 11450 | 11450 | 11400 | 1015 |
| 618 | 20241118 | 093900 | 2076197790 | 11450 | 11430 | 11450 | 11390 | 10916 |
| 619 | 20241118 | 093800 | 1951471440 | 11430 | 11420 | 11430 | 11410 | 2404 |
| 620 | 20241118 | 093700 | 1924014490 | 11420 | 11410 | 11420 | 11410 | 5408 |
| 621 | 20241118 | 093600 | 1862304090 | 11410 | 11410 | 11410 | 11400 | 693 |
| 622 | 20241118 | 093500 | 1854397910 | 11410 | 11400 | 11410 | 11390 | 9473 |
| 623 | 20241118 | 093400 | 1746454100 | 11410 | 11400 | 11410 | 11400 | 7350 |
| 624 | 20241118 | 093300 | 1662636620 | 11390 | 11390 | 11400 | 11380 | 7547 |
| 625 | 20241118 | 093200 | 1576676830 | 11390 | 11390 | 11390 | 11380 | 1859 |
| 626 | 20241118 | 093100 | 1555514050 | 11390 | 11380 | 11390 | 11380 | 3265 |
| 627 | 20241118 | 093000 | 1518349140 | 11380 | 11370 | 11380 | 11370 | 1259 |
| 628 | 20241118 | 092900 | 1504025960 | 11370 | 11380 | 11380 | 11370 | 2354 |
| 629 | 20241118 | 092800 | 1477260360 | 11380 | 11370 | 11380 | 11370 | 1354 |
| 630 | 20241118 | 092700 | 1461864050 | 11380 | 11380 | 11390 | 11370 | 2469 |
| 631 | 20241118 | 092600 | 1433776480 | 11370 | 11380 | 11390 | 11370 | 1474 |
| 632 | 20241118 | 092500 | 1417000740 | 11380 | 11380 | 11390 | 11360 | 3920 |
| 633 | 20241118 | 092400 | 1372404000 | 11380 | 11380 | 11390 | 11380 | 1239 |
| 634 | 20241118 | 092300 | 1358303820 | 11390 | 11380 | 11390 | 11380 | 1745 |
| 635 | 20241118 | 092200 | 1338441550 | 11380 | 11370 | 11390 | 11370 | 966 |
| 636 | 20241118 | 092100 | 1327445600 | 11390 | 11380 | 11390 | 11370 | 1235 |
| 637 | 20241118 | 092000 | 1313391980 | 11380 | 11380 | 11390 | 11380 | 1226 |
| 638 | 20241118 | 091900 | 1299432550 | 11380 | 11400 | 11400 | 11360 | 12764 |
| 639 | 20241118 | 091800 | 1154199470 | 11390 | 11380 | 11390 | 11380 | 2152 |
| 640 | 20241118 | 091700 | 1129688870 | 11380 | 11380 | 11390 | 11370 | 3185 |
| 641 | 20241118 | 091600 | 1093447230 | 11370 | 11370 | 11370 | 11360 | 3065 |
| 642 | 20241118 | 091500 | 1058598450 | 11370 | 11370 | 11380 | 11360 | 4072 |
| 643 | 20241118 | 091400 | 1012296650 | 11370 | 11370 | 11370 | 11360 | 399 |
| 644 | 20241118 | 091300 | 1007761340 | 11360 | 11360 | 11360 | 11360 | 2159 |
| 645 | 20241118 | 091200 | 983235100 | 11360 | 11360 | 11370 | 11350 | 3958 |
| 646 | 20241118 | 091100 | 938270670 | 11350 | 11350 | 11360 | 11350 | 416 |
| 647 | 20241118 | 091000 | 933549040 | 11340 | 11340 | 11350 | 11330 | 7235 |
| 648 | 20241118 | 090900 | 851501600 | 11340 | 11340 | 11340 | 11320 | 1277 |
| 649 | 20241118 | 090800 | 837040560 | 11320 | 11320 | 11340 | 11320 | 897 |
| 650 | 20241118 | 090700 | 826885400 | 11340 | 11300 | 11340 | 11290 | 40811 |
| 651 | 20241118 | 090600 | 365244730 | 11300 | 11310 | 11310 | 11300 | 3366 |
| 652 | 20241118 | 090500 | 327208810 | 11310 | 11320 | 11320 | 11290 | 10392 |
| 653 | 20241118 | 090400 | 209727730 | 11320 | 11320 | 11330 | 11310 | 2234 |
| 654 | 20241118 | 090300 | 184449200 | 11330 | 11300 | 11330 | 11300 | 4718 |
| 655 | 20241118 | 090200 | 131024740 | 11320 | 11290 | 11320 | 11290 | 227 |
| 656 | 20241118 | 090100 | 128459560 | 11290 | 11270 | 11330 | 11260 | 4527 |
| 657 | 20241118 | 090000 | 77448160 | 11270 | 11330 | 11330 | 11270 | 6852 |