35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 13210 |
| 3 | 20241121 | 195600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20241121 | 195500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20241121 | 195400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20241121 | 195300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20241121 | 195200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20241121 | 195100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20241121 | 195000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20241121 | 194900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20241121 | 194800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20241121 | 194700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20241121 | 194600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20241121 | 194500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20241121 | 194400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20241121 | 194300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20241121 | 194200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20241121 | 194100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20241121 | 194000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20241121 | 193900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20241121 | 193800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20241121 | 193700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20241121 | 193600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20241121 | 193500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20241121 | 193400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20241121 | 193300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20241121 | 193200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20241121 | 193100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20241121 | 193000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20241121 | 192900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20241121 | 192800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20241121 | 192700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 13210 |
| 33 | 20241121 | 192600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20241121 | 192500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20241121 | 192400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20241121 | 192300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20241121 | 192200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20241121 | 192100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20241121 | 192000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20241121 | 191900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20241121 | 191800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20241121 | 191700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20241121 | 191600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20241121 | 191500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20241121 | 191400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20241121 | 191300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20241121 | 191200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20241121 | 191100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20241121 | 191000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20241121 | 190900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20241121 | 190800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20241121 | 190700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20241121 | 190600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20241121 | 190500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20241121 | 190400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20241121 | 190300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20241121 | 190200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20241121 | 190100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20241121 | 190000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20241121 | 185900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20241121 | 185800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20241121 | 185700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 13210 |
| 63 | 20241121 | 185600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20241121 | 185500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20241121 | 185400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20241121 | 185300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20241121 | 185200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20241121 | 185100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20241121 | 185000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20241121 | 184900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20241121 | 184800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20241121 | 184700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20241121 | 184600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20241121 | 184500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20241121 | 184400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20241121 | 184300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20241121 | 184200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20241121 | 184100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20241121 | 184000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20241121 | 183900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20241121 | 183800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20241121 | 183700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20241121 | 183600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20241121 | 183500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20241121 | 183400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20241121 | 183300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20241121 | 183200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20241121 | 183100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20241121 | 183000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20241121 | 182900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20241121 | 182800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20241121 | 182700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 13210 |
| 93 | 20241121 | 182600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20241121 | 182500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20241121 | 182400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20241121 | 182300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20241121 | 182200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20241121 | 182100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20241121 | 182000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20241121 | 181900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20241121 | 181800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20241121 | 181700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20241121 | 181600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20241121 | 181500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20241121 | 181400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20241121 | 181300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20241121 | 181200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20241121 | 181100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20241121 | 181000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20241121 | 180900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20241121 | 180800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20241121 | 180700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20241121 | 180600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20241121 | 180500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20241121 | 180400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20241121 | 180300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20241121 | 180200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20241121 | 180100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20241121 | 180000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20241121 | 175900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20241121 | 175800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20241121 | 175700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 13210 |
| 123 | 20241121 | 175600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20241121 | 175500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20241121 | 175400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20241121 | 175300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20241121 | 175200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20241121 | 175100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20241121 | 175000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20241121 | 174900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20241121 | 174800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20241121 | 174700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20241121 | 174600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20241121 | 174500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20241121 | 174400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20241121 | 174300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20241121 | 174200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20241121 | 174100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20241121 | 174000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20241121 | 173900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20241121 | 173800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20241121 | 173700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20241121 | 173600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20241121 | 173500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20241121 | 173400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20241121 | 173300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20241121 | 173200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20241121 | 173100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20241121 | 173000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20241121 | 172900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20241121 | 172800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20241121 | 172700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 13210 |
| 153 | 20241121 | 172600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20241121 | 172500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20241121 | 172400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20241121 | 172300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20241121 | 172200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20241121 | 172100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20241121 | 172000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20241121 | 171900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20241121 | 171800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20241121 | 171700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20241121 | 171600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20241121 | 171500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20241121 | 171400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20241121 | 171300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20241121 | 171200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20241121 | 171100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20241121 | 171000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20241121 | 170900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20241121 | 170800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20241121 | 170700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20241121 | 170600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20241121 | 170500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20241121 | 170400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20241121 | 170300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20241121 | 170200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20241121 | 170100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20241121 | 170000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20241121 | 165900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20241121 | 165800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20241121 | 165700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 13210 |
| 183 | 20241121 | 165600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20241121 | 165500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20241121 | 165400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20241121 | 165300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20241121 | 165200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20241121 | 165100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20241121 | 165000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20241121 | 164900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20241121 | 164800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20241121 | 164700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20241121 | 164600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20241121 | 164500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20241121 | 164400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20241121 | 164300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20241121 | 164200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20241121 | 164100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20241121 | 164000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20241121 | 163900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20241121 | 163800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20241121 | 163700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20241121 | 163600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20241121 | 163500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20241121 | 163400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20241121 | 163300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20241121 | 163200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20241121 | 163100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20241121 | 163000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20241121 | 162900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20241121 | 162800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20241121 | 162700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 13210 |
| 213 | 20241121 | 162600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20241121 | 162500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20241121 | 162400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20241121 | 162300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20241121 | 162200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20241121 | 162100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20241121 | 162000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20241121 | 161900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20241121 | 161800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20241121 | 161700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20241121 | 161600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20241121 | 161500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20241121 | 161400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20241121 | 161300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20241121 | 161200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20241121 | 161100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20241121 | 161000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20241121 | 160900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20241121 | 160800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20241121 | 160700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20241121 | 160600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20241121 | 160500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20241121 | 160400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20241121 | 160300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20241121 | 160200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20241121 | 160100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20241121 | 160000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20241121 | 155900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20241121 | 155800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20241121 | 155700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 13210 |
| 243 | 20241121 | 155600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20241121 | 155500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20241121 | 155400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20241121 | 155300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20241121 | 155200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20241121 | 155100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20241121 | 155000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20241121 | 154900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20241121 | 154800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20241121 | 154700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20241121 | 154600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20241121 | 154500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 255 | 20241121 | 154400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 256 | 20241121 | 154300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20241121 | 154200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 258 | 20241121 | 154100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 259 | 20241121 | 154000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 260 | 20241121 | 153900 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 261 | 20241121 | 153800 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 262 | 20241121 | 153700 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 263 | 20241121 | 153600 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 264 | 20241121 | 153500 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 265 | 20241121 | 153400 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 266 | 20241121 | 153300 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 267 | 20241121 | 153200 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 268 | 20241121 | 153100 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 269 | 20241121 | 153000 | 6654359220 | 11390 | 11390 | 11390 | 11390 | 13210 |
| 270 | 20241121 | 152900 | 6503897320 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20241121 | 152800 | 6503897320 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20241121 | 152700 | 6503897320 | 11380 | 11380 | 11380 | 11380 | 0 |
| 273 | 20241121 | 152600 | 6503897320 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20241121 | 152500 | 6503897320 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20241121 | 152400 | 6503897320 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20241121 | 152300 | 6503897320 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20241121 | 152200 | 6503897320 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20241121 | 152100 | 6503897320 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20241121 | 152000 | 6503897320 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20241121 | 151900 | 6503897320 | 11380 | 11390 | 11390 | 11380 | 2092 |
| 281 | 20241121 | 151800 | 6480078950 | 11390 | 11390 | 11390 | 11380 | 1156 |
| 282 | 20241121 | 151700 | 6466920810 | 11380 | 11400 | 11400 | 11380 | 1354 |
| 283 | 20241121 | 151600 | 6451497150 | 11380 | 11390 | 11400 | 11380 | 1704 |
| 284 | 20241121 | 151500 | 6432104520 | 11400 | 11420 | 11420 | 11380 | 25744 |
| 285 | 20241121 | 151400 | 6138642700 | 11410 | 11420 | 11420 | 11410 | 1220 |
| 286 | 20241121 | 151300 | 6124720780 | 11410 | 11420 | 11420 | 11410 | 2029 |
| 287 | 20241121 | 151200 | 6101568620 | 11410 | 11420 | 11420 | 11410 | 1301 |
| 288 | 20241121 | 151100 | 6086722240 | 11410 | 11420 | 11420 | 11410 | 2631 |
| 289 | 20241121 | 151000 | 6056683320 | 11420 | 11420 | 11420 | 11410 | 5242 |
| 290 | 20241121 | 150900 | 5996845580 | 11420 | 11420 | 11420 | 11410 | 5679 |
| 291 | 20241121 | 150800 | 5932037770 | 11420 | 11410 | 11420 | 11410 | 2044 |
| 292 | 20241121 | 150700 | 5908705060 | 11410 | 11420 | 11420 | 11410 | 1210 |
| 293 | 20241121 | 150600 | 5894896930 | 11410 | 11420 | 11420 | 11410 | 172 |
| 294 | 20241121 | 150500 | 5892933640 | 11420 | 11420 | 11420 | 11420 | 184 |
| 295 | 20241121 | 150400 | 5890832360 | 11410 | 11420 | 11420 | 11410 | 6683 |
| 296 | 20241121 | 150300 | 5814577550 | 11420 | 11410 | 11420 | 11400 | 2678 |
| 297 | 20241121 | 150200 | 5784021560 | 11410 | 11410 | 11410 | 11400 | 859 |
| 298 | 20241121 | 150100 | 5774221120 | 11410 | 11410 | 11410 | 11410 | 588 |
| 299 | 20241121 | 150000 | 5767512040 | 11410 | 11410 | 11410 | 11410 | 1327 |
| 300 | 20241121 | 145900 | 5752370970 | 11410 | 11410 | 11410 | 11410 | 1024 |
| 301 | 20241121 | 145800 | 5740687130 | 11410 | 11410 | 11410 | 11400 | 2137 |
| 302 | 20241121 | 145700 | 5716308170 | 11410 | 11400 | 11410 | 11400 | 1367 |
| 303 | 20241121 | 145600 | 5700713650 | 11410 | 11410 | 11410 | 11400 | 1050 |
| 304 | 20241121 | 145500 | 5688735170 | 11410 | 11410 | 11410 | 11400 | 1647 |
| 305 | 20241121 | 145400 | 5669943540 | 11410 | 11410 | 11410 | 11400 | 470 |
| 306 | 20241121 | 145300 | 5664580860 | 11410 | 11410 | 11410 | 11400 | 654 |
| 307 | 20241121 | 145200 | 5657121390 | 11410 | 11410 | 11410 | 11410 | 707 |
| 308 | 20241121 | 145100 | 5649054520 | 11410 | 11420 | 11420 | 11400 | 2984 |
| 309 | 20241121 | 145000 | 5614989930 | 11420 | 11420 | 11420 | 11410 | 398 |
| 310 | 20241121 | 144900 | 5610447480 | 11420 | 11410 | 11420 | 11410 | 1480 |
| 311 | 20241121 | 144800 | 5593560210 | 11410 | 11410 | 11420 | 11410 | 4453 |
| 312 | 20241121 | 144700 | 5542747620 | 11410 | 11420 | 11420 | 11410 | 6398 |
| 313 | 20241121 | 144600 | 5469746040 | 11410 | 11420 | 11420 | 11410 | 2892 |
| 314 | 20241121 | 144500 | 5436726580 | 11420 | 11420 | 11420 | 11410 | 1615 |
| 315 | 20241121 | 144400 | 5418283770 | 11420 | 11420 | 11420 | 11420 | 105 |
| 316 | 20241121 | 144300 | 5417084670 | 11420 | 11410 | 11420 | 11410 | 808 |
| 317 | 20241121 | 144200 | 5407860060 | 11420 | 11420 | 11420 | 11420 | 175 |
| 318 | 20241121 | 144100 | 5405861560 | 11420 | 11420 | 11420 | 11420 | 160 |
| 319 | 20241121 | 144000 | 5404034360 | 11410 | 11410 | 11420 | 11410 | 602 |
| 320 | 20241121 | 143900 | 5397164870 | 11410 | 11420 | 11420 | 11410 | 872 |
| 321 | 20241121 | 143800 | 5387213730 | 11410 | 11420 | 11420 | 11410 | 1031 |
| 322 | 20241121 | 143700 | 5375449380 | 11420 | 11410 | 11420 | 11410 | 1344 |
| 323 | 20241121 | 143600 | 5360114080 | 11410 | 11410 | 11420 | 11410 | 836 |
| 324 | 20241121 | 143500 | 5350575020 | 11410 | 11410 | 11420 | 11400 | 708 |
| 325 | 20241121 | 143400 | 5342498070 | 11420 | 11420 | 11420 | 11410 | 529 |
| 326 | 20241121 | 143300 | 5336460910 | 11420 | 11420 | 11420 | 11410 | 1865 |
| 327 | 20241121 | 143200 | 5315179580 | 11410 | 11420 | 11420 | 11410 | 1109 |
| 328 | 20241121 | 143100 | 5302524890 | 11420 | 11420 | 11420 | 11410 | 426 |
| 329 | 20241121 | 143000 | 5297663160 | 11410 | 11410 | 11420 | 11410 | 1204 |
| 330 | 20241121 | 142900 | 5283919890 | 11410 | 11420 | 11420 | 11410 | 700 |
| 331 | 20241121 | 142800 | 5275930950 | 11410 | 11420 | 11420 | 11410 | 1213 |
| 332 | 20241121 | 142700 | 5262085020 | 11420 | 11420 | 11420 | 11410 | 1940 |
| 333 | 20241121 | 142600 | 5239938430 | 11420 | 11420 | 11420 | 11410 | 1840 |
| 334 | 20241121 | 142500 | 5218943330 | 11420 | 11420 | 11420 | 11410 | 679 |
| 335 | 20241121 | 142400 | 5211193260 | 11420 | 11420 | 11420 | 11410 | 551 |
| 336 | 20241121 | 142300 | 5204905040 | 11420 | 11420 | 11420 | 11400 | 1678 |
| 337 | 20241121 | 142200 | 5185758540 | 11420 | 11410 | 11420 | 11410 | 1233 |
| 338 | 20241121 | 142100 | 5171688340 | 11420 | 11410 | 11420 | 11410 | 3501 |
| 339 | 20241121 | 142000 | 5131739430 | 11410 | 11420 | 11420 | 11410 | 1144 |
| 340 | 20241121 | 141900 | 5118681470 | 11420 | 11410 | 11420 | 11410 | 536 |
| 341 | 20241121 | 141800 | 5112565590 | 11420 | 11420 | 11420 | 11410 | 638 |
| 342 | 20241121 | 141700 | 5105284580 | 11420 | 11410 | 11420 | 11410 | 2126 |
| 343 | 20241121 | 141600 | 5081022220 | 11410 | 11410 | 11420 | 11410 | 950 |
| 344 | 20241121 | 141500 | 5070181850 | 11410 | 11410 | 11420 | 11410 | 1280 |
| 345 | 20241121 | 141400 | 5055574400 | 11420 | 11410 | 11420 | 11410 | 422 |
| 346 | 20241121 | 141300 | 5050757970 | 11410 | 11410 | 11420 | 11410 | 502 |
| 347 | 20241121 | 141200 | 5045029440 | 11420 | 11420 | 11420 | 11410 | 735 |
| 348 | 20241121 | 141100 | 5036641360 | 11410 | 11410 | 11420 | 11410 | 660 |
| 349 | 20241121 | 141000 | 5029109650 | 11420 | 11410 | 11420 | 11410 | 850 |
| 350 | 20241121 | 140900 | 5019408670 | 11420 | 11410 | 11420 | 11410 | 499 |
| 351 | 20241121 | 140800 | 5013714600 | 11410 | 11420 | 11420 | 11410 | 1949 |
| 352 | 20241121 | 140700 | 4991466560 | 11420 | 11420 | 11420 | 11410 | 608 |
| 353 | 20241121 | 140600 | 4984527010 | 11420 | 11420 | 11420 | 11410 | 418 |
| 354 | 20241121 | 140500 | 4979753490 | 11410 | 11420 | 11420 | 11410 | 936 |
| 355 | 20241121 | 140400 | 4969069770 | 11420 | 11420 | 11420 | 11420 | 42 |
| 356 | 20241121 | 140300 | 4968590130 | 11420 | 11420 | 11420 | 11420 | 166 |
| 357 | 20241121 | 140200 | 4966694410 | 11420 | 11420 | 11420 | 11410 | 1812 |
| 358 | 20241121 | 140100 | 4946011490 | 11420 | 11420 | 11420 | 11410 | 613 |
| 359 | 20241121 | 140000 | 4939015540 | 11410 | 11410 | 11420 | 11410 | 5483 |
| 360 | 20241121 | 135900 | 4876448320 | 11420 | 11410 | 11420 | 11410 | 1199 |
| 361 | 20241121 | 135800 | 4862765950 | 11420 | 11420 | 11420 | 11410 | 264 |
| 362 | 20241121 | 135700 | 4859753240 | 11410 | 11420 | 11420 | 11410 | 810 |
| 363 | 20241121 | 135600 | 4850509990 | 11410 | 11420 | 11420 | 11410 | 585 |
| 364 | 20241121 | 135500 | 4843833670 | 11410 | 11410 | 11420 | 11410 | 1028 |
| 365 | 20241121 | 135400 | 4832102880 | 11410 | 11420 | 11420 | 11410 | 530 |
| 366 | 20241121 | 135300 | 4826054400 | 11420 | 11420 | 11420 | 11410 | 1025 |
| 367 | 20241121 | 135200 | 4814356180 | 11410 | 11420 | 11420 | 11410 | 745 |
| 368 | 20241121 | 135100 | 4805853730 | 11420 | 11410 | 11420 | 11410 | 720 |
| 369 | 20241121 | 135000 | 4797637150 | 11410 | 11420 | 11420 | 11410 | 2166 |
| 370 | 20241121 | 134900 | 4772919450 | 11410 | 11410 | 11420 | 11410 | 2257 |
| 371 | 20241121 | 134800 | 4747166380 | 11400 | 11410 | 11410 | 11400 | 864 |
| 372 | 20241121 | 134700 | 4737312450 | 11400 | 11410 | 11410 | 11400 | 1011 |
| 373 | 20241121 | 134600 | 4725779020 | 11410 | 11410 | 11410 | 11400 | 659 |
| 374 | 20241121 | 134500 | 4718263070 | 11400 | 11410 | 11410 | 11400 | 983 |
| 375 | 20241121 | 134400 | 4707049140 | 11410 | 11410 | 11410 | 11400 | 970 |
| 376 | 20241121 | 134300 | 4695985790 | 11400 | 11410 | 11410 | 11400 | 348 |
| 377 | 20241121 | 134200 | 4692017110 | 11400 | 11410 | 11410 | 11400 | 1398 |
| 378 | 20241121 | 134100 | 4676068930 | 11400 | 11410 | 11410 | 11400 | 390 |
| 379 | 20241121 | 134000 | 4671622030 | 11410 | 11400 | 11410 | 11400 | 2624 |
| 380 | 20241121 | 133900 | 4641689830 | 11400 | 11410 | 11410 | 11400 | 878 |
| 381 | 20241121 | 133800 | 4631673850 | 11410 | 11410 | 11410 | 11400 | 759 |
| 382 | 20241121 | 133700 | 4623019580 | 11410 | 11410 | 11410 | 11400 | 1852 |
| 383 | 20241121 | 133600 | 4601890290 | 11410 | 11410 | 11410 | 11400 | 736 |
| 384 | 20241121 | 133500 | 4593496330 | 11410 | 11410 | 11410 | 11400 | 2067 |
| 385 | 20241121 | 133400 | 4569928940 | 11410 | 11410 | 11420 | 11400 | 604 |
| 386 | 20241121 | 133300 | 4563039500 | 11410 | 11410 | 11410 | 11400 | 12634 |
| 387 | 20241121 | 133200 | 4418887560 | 11400 | 11410 | 11410 | 11400 | 1009 |
| 388 | 20241121 | 133100 | 4407383680 | 11400 | 11410 | 11410 | 11400 | 1152 |
| 389 | 20241121 | 133000 | 4394247470 | 11400 | 11410 | 11410 | 11400 | 748 |
| 390 | 20241121 | 132900 | 4385717500 | 11410 | 11410 | 11410 | 11400 | 718 |
| 391 | 20241121 | 132800 | 4377531210 | 11400 | 11410 | 11410 | 11400 | 1048 |
| 392 | 20241121 | 132700 | 4365582620 | 11410 | 11400 | 11410 | 11400 | 712 |
| 393 | 20241121 | 132600 | 4357464610 | 11410 | 11410 | 11410 | 11400 | 676 |
| 394 | 20241121 | 132500 | 4349756400 | 11400 | 11410 | 11410 | 11400 | 375 |
| 395 | 20241121 | 132400 | 4345479710 | 11400 | 11410 | 11410 | 11400 | 497 |
| 396 | 20241121 | 132300 | 4339812990 | 11410 | 11410 | 11410 | 11400 | 867 |
| 397 | 20241121 | 132200 | 4329925210 | 11400 | 11410 | 11410 | 11400 | 253 |
| 398 | 20241121 | 132100 | 4327040480 | 11410 | 11410 | 11410 | 11400 | 436 |
| 399 | 20241121 | 132000 | 4322068580 | 11400 | 11410 | 11410 | 11400 | 683 |
| 400 | 20241121 | 131900 | 4314281730 | 11410 | 11410 | 11410 | 11400 | 662 |
| 401 | 20241121 | 131800 | 4306733270 | 11410 | 11420 | 11420 | 11400 | 2065 |
| 402 | 20241121 | 131700 | 4283174170 | 11420 | 11420 | 11420 | 11410 | 948 |
| 403 | 20241121 | 131600 | 4272356220 | 11410 | 11420 | 11420 | 11410 | 539 |
| 404 | 20241121 | 131500 | 4266205040 | 11410 | 11420 | 11420 | 11410 | 497 |
| 405 | 20241121 | 131400 | 4260533570 | 11420 | 11420 | 11420 | 11410 | 3838 |
| 406 | 20241121 | 131300 | 4216740200 | 11410 | 11410 | 11410 | 11400 | 3568 |
| 407 | 20241121 | 131200 | 4176031320 | 11410 | 11410 | 11410 | 11400 | 341 |
| 408 | 20241121 | 131100 | 4172142510 | 11400 | 11410 | 11410 | 11400 | 540 |
| 409 | 20241121 | 131000 | 4165984010 | 11410 | 11410 | 11410 | 11400 | 510 |
| 410 | 20241121 | 130900 | 4160169190 | 11410 | 11400 | 11410 | 11400 | 355 |
| 411 | 20241121 | 130800 | 4156120730 | 11410 | 11400 | 11410 | 11400 | 394 |
| 412 | 20241121 | 130700 | 4151627890 | 11400 | 11410 | 11410 | 11400 | 781 |
| 413 | 20241121 | 130600 | 4142721750 | 11410 | 11410 | 11410 | 11400 | 666 |
| 414 | 20241121 | 130500 | 4135126700 | 11410 | 11410 | 11410 | 11400 | 319 |
| 415 | 20241121 | 130400 | 4131488910 | 11410 | 11410 | 11410 | 11400 | 2556 |
| 416 | 20241121 | 130300 | 4102330950 | 11400 | 11420 | 11420 | 11400 | 9969 |
| 417 | 20241121 | 130200 | 3988598320 | 11420 | 11420 | 11420 | 11410 | 713 |
| 418 | 20241121 | 130100 | 3980460540 | 11420 | 11420 | 11420 | 11410 | 282 |
| 419 | 20241121 | 130000 | 3977242180 | 11410 | 11410 | 11410 | 11400 | 1774 |
| 420 | 20241121 | 125900 | 3957005600 | 11410 | 11410 | 11410 | 11400 | 507 |
| 421 | 20241121 | 125800 | 3951222740 | 11410 | 11410 | 11410 | 11400 | 712 |
| 422 | 20241121 | 125700 | 3943100820 | 11410 | 11410 | 11410 | 11400 | 686 |
| 423 | 20241121 | 125600 | 3935275560 | 11400 | 11410 | 11410 | 11400 | 617 |
| 424 | 20241121 | 125500 | 3928240640 | 11410 | 11410 | 11410 | 11400 | 903 |
| 425 | 20241121 | 125400 | 3917939410 | 11410 | 11410 | 11410 | 11400 | 399 |
| 426 | 20241121 | 125300 | 3913388820 | 11410 | 11420 | 11420 | 11410 | 2448 |
| 427 | 20241121 | 125200 | 3885456380 | 11420 | 11410 | 11420 | 11400 | 8152 |
| 428 | 20241121 | 125100 | 3792443310 | 11410 | 11410 | 11410 | 11400 | 496 |
| 429 | 20241121 | 125000 | 3786787520 | 11410 | 11410 | 11410 | 11390 | 1935 |
| 430 | 20241121 | 124900 | 3764730070 | 11410 | 11400 | 11410 | 11400 | 2029 |
| 431 | 20241121 | 124800 | 3741598320 | 11410 | 11410 | 11410 | 11400 | 4716 |
| 432 | 20241121 | 124700 | 3687797930 | 11410 | 11410 | 11410 | 11400 | 2865 |
| 433 | 20241121 | 124600 | 3655111680 | 11400 | 11410 | 11410 | 11400 | 589 |
| 434 | 20241121 | 124500 | 3648396450 | 11410 | 11400 | 11410 | 11390 | 6739 |
| 435 | 20241121 | 124400 | 3571574170 | 11400 | 11400 | 11400 | 11390 | 472 |
| 436 | 20241121 | 124300 | 3566195370 | 11390 | 11380 | 11400 | 11380 | 5889 |
| 437 | 20241121 | 124200 | 3499128450 | 11390 | 11390 | 11390 | 11380 | 418 |
| 438 | 20241121 | 124100 | 3494370370 | 11380 | 11380 | 11390 | 11380 | 1672 |
| 439 | 20241121 | 124000 | 3475339660 | 11380 | 11390 | 11390 | 11380 | 263 |
| 440 | 20241121 | 123900 | 3472346100 | 11390 | 11380 | 11390 | 11380 | 637 |
| 441 | 20241121 | 123800 | 3465094870 | 11390 | 11390 | 11390 | 11380 | 380 |
| 442 | 20241121 | 123700 | 3460768670 | 11390 | 11390 | 11390 | 11380 | 729 |
| 443 | 20241121 | 123600 | 3452470290 | 11390 | 11390 | 11390 | 11380 | 902 |
| 444 | 20241121 | 123500 | 3442204620 | 11390 | 11390 | 11390 | 11380 | 500 |
| 445 | 20241121 | 123400 | 3436512250 | 11380 | 11390 | 11390 | 11370 | 715 |
| 446 | 20241121 | 123300 | 3428374540 | 11380 | 11380 | 11390 | 11370 | 875 |
| 447 | 20241121 | 123200 | 3418418250 | 11380 | 11390 | 11390 | 11380 | 739 |
| 448 | 20241121 | 123100 | 3410008200 | 11370 | 11390 | 11390 | 11370 | 3271 |
| 449 | 20241121 | 123000 | 3372791910 | 11390 | 11380 | 11390 | 11380 | 1441 |
| 450 | 20241121 | 122900 | 3356392840 | 11380 | 11390 | 11390 | 11380 | 865 |
| 451 | 20241121 | 122800 | 3346547250 | 11390 | 11390 | 11390 | 11380 | 1769 |
| 452 | 20241121 | 122700 | 3326414020 | 11390 | 11390 | 11390 | 11380 | 283 |
| 453 | 20241121 | 122600 | 3323192650 | 11390 | 11390 | 11390 | 11380 | 913 |
| 454 | 20241121 | 122500 | 3312798620 | 11390 | 11390 | 11390 | 11380 | 299 |
| 455 | 20241121 | 122400 | 3309395010 | 11390 | 11390 | 11390 | 11380 | 489 |
| 456 | 20241121 | 122300 | 3303827300 | 11390 | 11380 | 11390 | 11380 | 312 |
| 457 | 20241121 | 122200 | 3300275620 | 11390 | 11390 | 11390 | 11380 | 819 |
| 458 | 20241121 | 122100 | 3290954330 | 11390 | 11390 | 11390 | 11380 | 838 |
| 459 | 20241121 | 122000 | 3281411510 | 11390 | 11390 | 11390 | 11380 | 801 |
| 460 | 20241121 | 121900 | 3272294000 | 11390 | 11390 | 11390 | 11380 | 529 |
| 461 | 20241121 | 121800 | 3266272210 | 11380 | 11380 | 11390 | 11380 | 606 |
| 462 | 20241121 | 121700 | 3259375430 | 11390 | 11380 | 11390 | 11380 | 457 |
| 463 | 20241121 | 121600 | 3254173960 | 11390 | 11380 | 11390 | 11370 | 735 |
| 464 | 20241121 | 121500 | 3245810850 | 11370 | 11370 | 11390 | 11370 | 4135 |
| 465 | 20241121 | 121400 | 3198763760 | 11380 | 11370 | 11380 | 11370 | 1575 |
| 466 | 20241121 | 121300 | 3180854330 | 11370 | 11370 | 11380 | 11370 | 3464 |
| 467 | 20241121 | 121200 | 3141467710 | 11370 | 11380 | 11380 | 11370 | 1830 |
| 468 | 20241121 | 121100 | 3120658820 | 11380 | 11370 | 11380 | 11370 | 455 |
| 469 | 20241121 | 121000 | 3115484250 | 11370 | 11380 | 11380 | 11370 | 826 |
| 470 | 20241121 | 120900 | 3106087860 | 11390 | 11370 | 11390 | 11370 | 795 |
| 471 | 20241121 | 120800 | 3097042010 | 11380 | 11380 | 11380 | 11370 | 722 |
| 472 | 20241121 | 120700 | 3088828430 | 11390 | 11370 | 11390 | 11370 | 781 |
| 473 | 20241121 | 120600 | 3079943240 | 11380 | 11370 | 11390 | 11370 | 1026 |
| 474 | 20241121 | 120500 | 3068273400 | 11380 | 11380 | 11380 | 11370 | 828 |
| 475 | 20241121 | 120400 | 3058852680 | 11390 | 11380 | 11390 | 11370 | 6101 |
| 476 | 20241121 | 120300 | 2989476880 | 11390 | 11380 | 11390 | 11380 | 858 |
| 477 | 20241121 | 120200 | 2979709660 | 11380 | 11370 | 11390 | 11370 | 1029 |
| 478 | 20241121 | 120100 | 2968003470 | 11380 | 11380 | 11380 | 11370 | 1050 |
| 479 | 20241121 | 120000 | 2956056790 | 11390 | 11380 | 11390 | 11370 | 1118 |
| 480 | 20241121 | 115900 | 2943334090 | 11380 | 11390 | 11390 | 11380 | 653 |
| 481 | 20241121 | 115800 | 2935900790 | 11370 | 11370 | 11390 | 11370 | 930 |
| 482 | 20241121 | 115700 | 2925320860 | 11380 | 11390 | 11390 | 11370 | 12181 |
| 483 | 20241121 | 115600 | 2786691700 | 11380 | 11400 | 11400 | 11380 | 435 |
| 484 | 20241121 | 115500 | 2781738890 | 11380 | 11400 | 11400 | 11380 | 6072 |
| 485 | 20241121 | 115400 | 2712547580 | 11390 | 11390 | 11400 | 11390 | 536 |
| 486 | 20241121 | 115300 | 2706441360 | 11390 | 11400 | 11400 | 11390 | 1365 |
| 487 | 20241121 | 115200 | 2690891960 | 11390 | 11400 | 11400 | 11390 | 411 |
| 488 | 20241121 | 115100 | 2686210050 | 11390 | 11390 | 11400 | 11390 | 1356 |
| 489 | 20241121 | 115000 | 2670762280 | 11400 | 11400 | 11400 | 11390 | 506 |
| 490 | 20241121 | 114900 | 2664997580 | 11400 | 11400 | 11400 | 11390 | 579 |
| 491 | 20241121 | 114800 | 2658401290 | 11390 | 11400 | 11400 | 11390 | 1027 |
| 492 | 20241121 | 114700 | 2646699450 | 11390 | 11400 | 11400 | 11390 | 367 |
| 493 | 20241121 | 114600 | 2642518650 | 11390 | 11400 | 11400 | 11390 | 416 |
| 494 | 20241121 | 114500 | 2637778250 | 11400 | 11400 | 11400 | 11390 | 1479 |
| 495 | 20241121 | 114400 | 2620917660 | 11410 | 11400 | 11410 | 11390 | 950 |
| 496 | 20241121 | 114300 | 2610087290 | 11400 | 11410 | 11410 | 11390 | 2074 |
| 497 | 20241121 | 114200 | 2586437890 | 11390 | 11390 | 11410 | 11390 | 1412 |
| 498 | 20241121 | 114100 | 2570351100 | 11390 | 11400 | 11400 | 11380 | 755 |
| 499 | 20241121 | 114000 | 2561752830 | 11380 | 11400 | 11400 | 11380 | 4980 |
| 500 | 20241121 | 113900 | 2505032020 | 11400 | 11400 | 11400 | 11390 | 389 |
| 501 | 20241121 | 113800 | 2500599420 | 11400 | 11400 | 11400 | 11390 | 826 |
| 502 | 20241121 | 113700 | 2491185020 | 11400 | 11410 | 11410 | 11400 | 372 |
| 503 | 20241121 | 113600 | 2486942500 | 11400 | 11400 | 11410 | 11390 | 488 |
| 504 | 20241121 | 113500 | 2481379940 | 11400 | 11400 | 11410 | 11390 | 1120 |
| 505 | 20241121 | 113400 | 2468614700 | 11400 | 11410 | 11410 | 11390 | 2629 |
| 506 | 20241121 | 113300 | 2438645380 | 11400 | 11410 | 11410 | 11400 | 311 |
| 507 | 20241121 | 113200 | 2435099870 | 11410 | 11410 | 11410 | 11400 | 526 |
| 508 | 20241121 | 113100 | 2429101070 | 11420 | 11410 | 11420 | 11400 | 1235 |
| 509 | 20241121 | 113000 | 2415013150 | 11410 | 11410 | 11410 | 11400 | 2789 |
| 510 | 20241121 | 112900 | 2383192660 | 11410 | 11410 | 11410 | 11400 | 277 |
| 511 | 20241121 | 112800 | 2380034140 | 11410 | 11410 | 11410 | 11400 | 595 |
| 512 | 20241121 | 112700 | 2373247970 | 11400 | 11410 | 11410 | 11400 | 3636 |
| 513 | 20241121 | 112600 | 2331778370 | 11410 | 11410 | 11410 | 11400 | 332 |
| 514 | 20241121 | 112500 | 2327993020 | 11410 | 11400 | 11410 | 11400 | 1760 |
| 515 | 20241121 | 112400 | 2307924400 | 11410 | 11410 | 11410 | 11400 | 607 |
| 516 | 20241121 | 112300 | 2301002680 | 11410 | 11410 | 11410 | 11400 | 474 |
| 517 | 20241121 | 112200 | 2295596540 | 11410 | 11410 | 11410 | 11400 | 420 |
| 518 | 20241121 | 112100 | 2290806640 | 11410 | 11410 | 11410 | 11400 | 449 |
| 519 | 20241121 | 112000 | 2285686170 | 11410 | 11410 | 11410 | 11400 | 565 |
| 520 | 20241121 | 111900 | 2279243570 | 11410 | 11410 | 11410 | 11400 | 3175 |
| 521 | 20241121 | 111800 | 2243019100 | 11410 | 11410 | 11410 | 11400 | 333 |
| 522 | 20241121 | 111700 | 2239221570 | 11410 | 11410 | 11410 | 11400 | 878 |
| 523 | 20241121 | 111600 | 2229210730 | 11400 | 11410 | 11410 | 11400 | 1695 |
| 524 | 20241121 | 111500 | 2209874710 | 11410 | 11410 | 11410 | 11400 | 529 |
| 525 | 20241121 | 111400 | 2203843060 | 11410 | 11410 | 11410 | 11400 | 728 |
| 526 | 20241121 | 111300 | 2195542370 | 11410 | 11410 | 11410 | 11400 | 1206 |
| 527 | 20241121 | 111200 | 2181792820 | 11410 | 11400 | 11410 | 11400 | 1254 |
| 528 | 20241121 | 111100 | 2167494450 | 11410 | 11410 | 11410 | 11400 | 1275 |
| 529 | 20241121 | 111000 | 2152953210 | 11410 | 11410 | 11410 | 11400 | 771 |
| 530 | 20241121 | 110900 | 2144160150 | 11410 | 11400 | 11410 | 11400 | 5867 |
| 531 | 20241121 | 110800 | 2077276070 | 11400 | 11400 | 11400 | 11390 | 367 |
| 532 | 20241121 | 110700 | 2073094270 | 11400 | 11400 | 11400 | 11390 | 384 |
| 533 | 20241121 | 110600 | 2068718670 | 11400 | 11400 | 11410 | 11380 | 2334 |
| 534 | 20241121 | 110500 | 2042134890 | 11390 | 11400 | 11400 | 11390 | 1085 |
| 535 | 20241121 | 110400 | 2029776300 | 11400 | 11400 | 11410 | 11390 | 661 |
| 536 | 20241121 | 110300 | 2022242360 | 11400 | 11410 | 11410 | 11400 | 1473 |
| 537 | 20241121 | 110200 | 2005444500 | 11400 | 11400 | 11400 | 11380 | 9645 |
| 538 | 20241121 | 110100 | 1895502490 | 11400 | 11400 | 11400 | 11390 | 1009 |
| 539 | 20241121 | 110000 | 1884004190 | 11400 | 11400 | 11400 | 11390 | 516 |
| 540 | 20241121 | 105900 | 1878125840 | 11400 | 11400 | 11400 | 11390 | 1136 |
| 541 | 20241121 | 105800 | 1865179840 | 11400 | 11400 | 11400 | 11390 | 573 |
| 542 | 20241121 | 105700 | 1858650360 | 11400 | 11400 | 11400 | 11390 | 596 |
| 543 | 20241121 | 105600 | 1851859920 | 11400 | 11400 | 11400 | 11390 | 614 |
| 544 | 20241121 | 105500 | 1844864270 | 11400 | 11400 | 11400 | 11390 | 381 |
| 545 | 20241121 | 105400 | 1840522870 | 11400 | 11400 | 11400 | 11390 | 574 |
| 546 | 20241121 | 105300 | 1833982150 | 11400 | 11400 | 11400 | 11390 | 798 |
| 547 | 20241121 | 105200 | 1824891690 | 11400 | 11400 | 11400 | 11390 | 767 |
| 548 | 20241121 | 105100 | 1816153890 | 11400 | 11400 | 11400 | 11390 | 564 |
| 549 | 20241121 | 105000 | 1809726290 | 11400 | 11400 | 11400 | 11390 | 1068 |
| 550 | 20241121 | 104900 | 1797558210 | 11410 | 11400 | 11410 | 11400 | 740 |
| 551 | 20241121 | 104800 | 1789121450 | 11400 | 11400 | 11410 | 11400 | 306 |
| 552 | 20241121 | 104700 | 1785632750 | 11400 | 11410 | 11410 | 11400 | 2372 |
| 553 | 20241121 | 104600 | 1758590580 | 11410 | 11400 | 11410 | 11400 | 1074 |
| 554 | 20241121 | 104500 | 1746346240 | 11400 | 11400 | 11410 | 11400 | 1386 |
| 555 | 20241121 | 104400 | 1730536110 | 11400 | 11400 | 11410 | 11400 | 3284 |
| 556 | 20241121 | 104300 | 1693098410 | 11410 | 11400 | 11410 | 11400 | 1149 |
| 557 | 20241121 | 104200 | 1679997930 | 11400 | 11410 | 11410 | 11400 | 238 |
| 558 | 20241121 | 104100 | 1677284550 | 11410 | 11410 | 11410 | 11400 | 588 |
| 559 | 20241121 | 104000 | 1670578700 | 11410 | 11410 | 11410 | 11400 | 517 |
| 560 | 20241121 | 103900 | 1664683730 | 11410 | 11410 | 11410 | 11400 | 616 |
| 561 | 20241121 | 103800 | 1657660350 | 11410 | 11410 | 11410 | 11410 | 115 |
| 562 | 20241121 | 103700 | 1656348200 | 11410 | 11410 | 11410 | 11400 | 302 |
| 563 | 20241121 | 103600 | 1652904220 | 11410 | 11410 | 11410 | 11400 | 80 |
| 564 | 20241121 | 103500 | 1651991550 | 11410 | 11410 | 11410 | 11400 | 375 |
| 565 | 20241121 | 103400 | 1647715220 | 11410 | 11410 | 11410 | 11400 | 413 |
| 566 | 20241121 | 103300 | 1643006080 | 11410 | 11410 | 11410 | 11400 | 1648 |
| 567 | 20241121 | 103200 | 1624207460 | 11410 | 11410 | 11410 | 11400 | 213 |
| 568 | 20241121 | 103100 | 1621777940 | 11400 | 11410 | 11420 | 11400 | 809 |
| 569 | 20241121 | 103000 | 1612548380 | 11410 | 11420 | 11420 | 11390 | 5058 |
| 570 | 20241121 | 102900 | 1554882830 | 11410 | 11420 | 11420 | 11410 | 949 |
| 571 | 20241121 | 102800 | 1544054390 | 11420 | 11410 | 11420 | 11410 | 1179 |
| 572 | 20241121 | 102700 | 1530599700 | 11410 | 11410 | 11410 | 11400 | 304 |
| 573 | 20241121 | 102600 | 1527131960 | 11410 | 11400 | 11410 | 11400 | 714 |
| 574 | 20241121 | 102500 | 1518985510 | 11410 | 11400 | 11410 | 11400 | 12565 |
| 575 | 20241121 | 102400 | 1375697040 | 11390 | 11400 | 11400 | 11390 | 590 |
| 576 | 20241121 | 102300 | 1368973150 | 11400 | 11390 | 11400 | 11390 | 419 |
| 577 | 20241121 | 102200 | 1364199990 | 11400 | 11400 | 11400 | 11390 | 112 |
| 578 | 20241121 | 102100 | 1362923320 | 11390 | 11400 | 11400 | 11380 | 898 |
| 579 | 20241121 | 102000 | 1352694390 | 11400 | 11390 | 11400 | 11390 | 645 |
| 580 | 20241121 | 101900 | 1345345140 | 11390 | 11390 | 11400 | 11390 | 4422 |
| 581 | 20241121 | 101800 | 1294957560 | 11400 | 11390 | 11400 | 11380 | 2005 |
| 582 | 20241121 | 101700 | 1272122580 | 11390 | 11390 | 11390 | 11380 | 1663 |
| 583 | 20241121 | 101600 | 1253186430 | 11390 | 11400 | 11400 | 11390 | 764 |
| 584 | 20241121 | 101500 | 1244482780 | 11400 | 11400 | 11400 | 11380 | 504 |
| 585 | 20241121 | 101400 | 1238741110 | 11400 | 11390 | 11400 | 11390 | 1699 |
| 586 | 20241121 | 101300 | 1219387970 | 11390 | 11390 | 11390 | 11390 | 2471 |
| 587 | 20241121 | 101200 | 1191243280 | 11390 | 11380 | 11390 | 11380 | 952 |
| 588 | 20241121 | 101100 | 1180408420 | 11390 | 11390 | 11390 | 11380 | 366 |
| 589 | 20241121 | 101000 | 1176239690 | 11390 | 11390 | 11390 | 11380 | 1374 |
| 590 | 20241121 | 100900 | 1160602470 | 11390 | 11390 | 11390 | 11380 | 1612 |
| 591 | 20241121 | 100800 | 1142256010 | 11380 | 11400 | 11400 | 11380 | 2916 |
| 592 | 20241121 | 100700 | 1109047390 | 11390 | 11400 | 11400 | 11390 | 296 |
| 593 | 20241121 | 100600 | 1105674020 | 11400 | 11400 | 11400 | 11400 | 453 |
| 594 | 20241121 | 100500 | 1100509820 | 11400 | 11390 | 11400 | 11370 | 453 |
| 595 | 20241121 | 100400 | 1095352000 | 11390 | 11390 | 11400 | 11380 | 3135 |
| 596 | 20241121 | 100300 | 1059655870 | 11390 | 11390 | 11390 | 11380 | 528 |
| 597 | 20241121 | 100200 | 1053641970 | 11380 | 11380 | 11390 | 11380 | 2069 |
| 598 | 20241121 | 100100 | 1030078250 | 11390 | 11390 | 11390 | 11380 | 1067 |
| 599 | 20241121 | 100000 | 1017926200 | 11390 | 11380 | 11390 | 11370 | 1643 |
| 600 | 20241121 | 095900 | 999227550 | 11390 | 11390 | 11390 | 11380 | 1174 |
| 601 | 20241121 | 095800 | 985855730 | 11390 | 11390 | 11390 | 11380 | 770 |
| 602 | 20241121 | 095700 | 977090160 | 11390 | 11390 | 11390 | 11380 | 351 |
| 603 | 20241121 | 095600 | 973092870 | 11400 | 11400 | 11400 | 11380 | 1225 |
| 604 | 20241121 | 095500 | 959137910 | 11400 | 11390 | 11400 | 11390 | 457 |
| 605 | 20241121 | 095400 | 953931300 | 11390 | 11390 | 11390 | 11370 | 1302 |
| 606 | 20241121 | 095300 | 939113010 | 11390 | 11390 | 11390 | 11380 | 472 |
| 607 | 20241121 | 095200 | 933737860 | 11390 | 11400 | 11400 | 11380 | 1009 |
| 608 | 20241121 | 095100 | 922247350 | 11390 | 11390 | 11400 | 11390 | 783 |
| 609 | 20241121 | 095000 | 913324970 | 11390 | 11390 | 11400 | 11380 | 456 |
| 610 | 20241121 | 094900 | 908131660 | 11390 | 11390 | 11390 | 11380 | 3559 |
| 611 | 20241121 | 094800 | 867596970 | 11390 | 11390 | 11390 | 11380 | 537 |
| 612 | 20241121 | 094700 | 861482720 | 11390 | 11380 | 11390 | 11380 | 60 |
| 613 | 20241121 | 094600 | 860799760 | 11380 | 11370 | 11380 | 11370 | 390 |
| 614 | 20241121 | 094500 | 856361690 | 11380 | 11380 | 11380 | 11370 | 394 |
| 615 | 20241121 | 094400 | 851881090 | 11380 | 11390 | 11390 | 11380 | 736 |
| 616 | 20241121 | 094300 | 843504020 | 11370 | 11380 | 11380 | 11370 | 7086 |
| 617 | 20241121 | 094200 | 762867950 | 11380 | 11390 | 11390 | 11380 | 383 |
| 618 | 20241121 | 094100 | 758508910 | 11380 | 11390 | 11390 | 11380 | 619 |
| 619 | 20241121 | 094000 | 751463450 | 11390 | 11390 | 11390 | 11380 | 1218 |
| 620 | 20241121 | 093900 | 737600930 | 11390 | 11390 | 11390 | 11380 | 431 |
| 621 | 20241121 | 093800 | 732694860 | 11390 | 11380 | 11390 | 11380 | 3301 |
| 622 | 20241121 | 093700 | 695128140 | 11390 | 11390 | 11390 | 11380 | 338 |
| 623 | 20241121 | 093600 | 691278400 | 11390 | 11380 | 11390 | 11380 | 219 |
| 624 | 20241121 | 093500 | 688784120 | 11390 | 11390 | 11390 | 11380 | 624 |
| 625 | 20241121 | 093400 | 681681160 | 11390 | 11390 | 11390 | 11380 | 1045 |
| 626 | 20241121 | 093300 | 669781070 | 11390 | 11390 | 11390 | 11380 | 657 |
| 627 | 20241121 | 093200 | 662298020 | 11390 | 11380 | 11390 | 11370 | 330 |
| 628 | 20241121 | 093100 | 658542380 | 11380 | 11370 | 11380 | 11350 | 6137 |
| 629 | 20241121 | 093000 | 588777300 | 11370 | 11370 | 11370 | 11350 | 1590 |
| 630 | 20241121 | 092900 | 570722340 | 11350 | 11360 | 11370 | 11350 | 1211 |
| 631 | 20241121 | 092800 | 556965890 | 11360 | 11360 | 11360 | 11350 | 87 |
| 632 | 20241121 | 092700 | 555977930 | 11360 | 11350 | 11360 | 11350 | 1477 |
| 633 | 20241121 | 092600 | 539211260 | 11360 | 11360 | 11370 | 11350 | 3684 |
| 634 | 20241121 | 092500 | 497381150 | 11370 | 11360 | 11380 | 11350 | 1699 |
| 635 | 20241121 | 092400 | 478087190 | 11360 | 11390 | 11390 | 11360 | 4777 |
| 636 | 20241121 | 092300 | 423796900 | 11390 | 11380 | 11390 | 11370 | 374 |
| 637 | 20241121 | 092200 | 419541350 | 11380 | 11380 | 11380 | 11370 | 1481 |
| 638 | 20241121 | 092100 | 402696610 | 11380 | 11380 | 11380 | 11370 | 306 |
| 639 | 20241121 | 092000 | 399215460 | 11370 | 11380 | 11380 | 11370 | 831 |
| 640 | 20241121 | 091900 | 389761750 | 11380 | 11390 | 11390 | 11370 | 2468 |
| 641 | 20241121 | 091800 | 361681970 | 11380 | 11390 | 11390 | 11380 | 2470 |
| 642 | 20241121 | 091700 | 333572060 | 11390 | 11400 | 11400 | 11380 | 4570 |
| 643 | 20241121 | 091600 | 281523420 | 11390 | 11400 | 11400 | 11390 | 700 |
| 644 | 20241121 | 091500 | 273544100 | 11400 | 11400 | 11400 | 11390 | 438 |
| 645 | 20241121 | 091400 | 268552800 | 11400 | 11400 | 11400 | 11390 | 539 |
| 646 | 20241121 | 091300 | 262408460 | 11390 | 11390 | 11390 | 11380 | 5609 |
| 647 | 20241121 | 091200 | 198527710 | 11380 | 11390 | 11390 | 11380 | 366 |
| 648 | 20241121 | 091100 | 194359660 | 11390 | 11390 | 11390 | 11380 | 1215 |
| 649 | 20241121 | 091000 | 180532520 | 11390 | 11390 | 11390 | 11380 | 701 |
| 650 | 20241121 | 090900 | 172548300 | 11390 | 11390 | 11390 | 11370 | 695 |
| 651 | 20241121 | 090800 | 164636950 | 11390 | 11380 | 11390 | 11380 | 871 |
| 652 | 20241121 | 090700 | 154723290 | 11380 | 11380 | 11390 | 11380 | 3483 |
| 653 | 20241121 | 090600 | 115080160 | 11380 | 11380 | 11380 | 11370 | 732 |
| 654 | 20241121 | 090500 | 106755500 | 11370 | 11380 | 11380 | 11370 | 123 |
| 655 | 20241121 | 090400 | 105355810 | 11370 | 11380 | 11380 | 11370 | 243 |
| 656 | 20241121 | 090300 | 102590610 | 11380 | 11370 | 11380 | 11340 | 1164 |
| 657 | 20241121 | 090200 | 89375730 | 11360 | 11360 | 11370 | 11350 | 4964 |
| 658 | 20241121 | 090100 | 33019930 | 11370 | 11370 | 11390 | 11360 | 1597 |
| 659 | 20241121 | 090000 | 14851280 | 11380 | 11370 | 11380 | 11370 | 1306 |