35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 200300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 9693 |
| 3 | 20241129 | 200200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20241129 | 200100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20241129 | 200000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20241129 | 195900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20241129 | 195800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20241129 | 195700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20241129 | 195600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20241129 | 195500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20241129 | 195400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20241129 | 195300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20241129 | 195200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20241129 | 195100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20241129 | 195000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20241129 | 194900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20241129 | 194800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20241129 | 194700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20241129 | 194600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20241129 | 194500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20241129 | 194400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20241129 | 194300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20241129 | 194200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20241129 | 194100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20241129 | 194000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20241129 | 193900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20241129 | 193800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20241129 | 193700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20241129 | 193600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20241129 | 193500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20241129 | 193400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20241129 | 193300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 9693 |
| 33 | 20241129 | 193200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20241129 | 193100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20241129 | 193000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20241129 | 192900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20241129 | 192800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20241129 | 192700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20241129 | 192600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20241129 | 192500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20241129 | 192400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20241129 | 192300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20241129 | 192200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20241129 | 192100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20241129 | 192000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20241129 | 191900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20241129 | 191800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20241129 | 191700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20241129 | 191600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20241129 | 191500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20241129 | 191400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20241129 | 191300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20241129 | 191200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20241129 | 191100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20241129 | 191000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20241129 | 190900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20241129 | 190800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20241129 | 190700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20241129 | 190600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20241129 | 190500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20241129 | 190400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20241129 | 190300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 9693 |
| 63 | 20241129 | 190200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20241129 | 190100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20241129 | 190000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20241129 | 185900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20241129 | 185800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20241129 | 185700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20241129 | 185600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20241129 | 185500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20241129 | 185400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20241129 | 185300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20241129 | 185200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20241129 | 185100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20241129 | 185000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20241129 | 184900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20241129 | 184800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20241129 | 184700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20241129 | 184600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20241129 | 184500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20241129 | 184400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20241129 | 184300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20241129 | 184200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20241129 | 184100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20241129 | 184000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20241129 | 183900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20241129 | 183800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20241129 | 183700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20241129 | 183600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20241129 | 183500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20241129 | 183400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20241129 | 183300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 9693 |
| 93 | 20241129 | 183200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20241129 | 183100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20241129 | 183000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20241129 | 182900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20241129 | 182800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20241129 | 182700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20241129 | 182600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20241129 | 182500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20241129 | 182400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20241129 | 182300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20241129 | 182200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20241129 | 182100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20241129 | 182000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20241129 | 181900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20241129 | 181800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20241129 | 181700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20241129 | 181600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20241129 | 181500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20241129 | 181400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20241129 | 181300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20241129 | 181200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20241129 | 181100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20241129 | 181000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20241129 | 180900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20241129 | 180800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20241129 | 180700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20241129 | 180600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20241129 | 180500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20241129 | 180400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20241129 | 180300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 9693 |
| 123 | 20241129 | 180200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20241129 | 180100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20241129 | 180000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20241129 | 175900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20241129 | 175800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20241129 | 175700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20241129 | 175600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20241129 | 175500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20241129 | 175400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20241129 | 175300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20241129 | 175200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20241129 | 175100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20241129 | 175000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20241129 | 174900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20241129 | 174800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20241129 | 174700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20241129 | 174600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20241129 | 174500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20241129 | 174400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20241129 | 174300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20241129 | 174200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20241129 | 174100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20241129 | 174000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20241129 | 173900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20241129 | 173800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20241129 | 173700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20241129 | 173600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20241129 | 173500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20241129 | 173400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20241129 | 173300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 9693 |
| 153 | 20241129 | 173200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20241129 | 173100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20241129 | 173000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20241129 | 172900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20241129 | 172800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20241129 | 172700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20241129 | 172600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20241129 | 172500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20241129 | 172400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20241129 | 172300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20241129 | 172200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20241129 | 172100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20241129 | 172000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20241129 | 171900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20241129 | 171800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20241129 | 171700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20241129 | 171600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20241129 | 171500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20241129 | 171400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20241129 | 171300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20241129 | 171200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20241129 | 171100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20241129 | 171000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20241129 | 170900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20241129 | 170800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20241129 | 170700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20241129 | 170600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20241129 | 170500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20241129 | 170400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20241129 | 170300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 9693 |
| 183 | 20241129 | 170200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20241129 | 170100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20241129 | 170000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20241129 | 165900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20241129 | 165800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20241129 | 165700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20241129 | 165600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20241129 | 165500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20241129 | 165400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20241129 | 165300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20241129 | 165200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20241129 | 165100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20241129 | 165000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20241129 | 164900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20241129 | 164800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20241129 | 164700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20241129 | 164600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20241129 | 164500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20241129 | 164400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20241129 | 164300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20241129 | 164200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20241129 | 164100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20241129 | 164000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20241129 | 163900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20241129 | 163800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20241129 | 163700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20241129 | 163600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20241129 | 163500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20241129 | 163400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20241129 | 163300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 9693 |
| 213 | 20241129 | 163200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20241129 | 163100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20241129 | 163000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20241129 | 162900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20241129 | 162800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20241129 | 162700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20241129 | 162600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20241129 | 162500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20241129 | 162400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20241129 | 162300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20241129 | 162200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20241129 | 162100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20241129 | 162000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20241129 | 161900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20241129 | 161800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20241129 | 161700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20241129 | 161600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20241129 | 161500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20241129 | 161400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20241129 | 161300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20241129 | 161200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20241129 | 161100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20241129 | 161000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20241129 | 160900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20241129 | 160800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20241129 | 160700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20241129 | 160600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20241129 | 160500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20241129 | 160400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20241129 | 160300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 9693 |
| 243 | 20241129 | 160200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20241129 | 160100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 245 | 20241129 | 160000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 246 | 20241129 | 155900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 247 | 20241129 | 155800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 248 | 20241129 | 155700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 249 | 20241129 | 155600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 250 | 20241129 | 155500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 251 | 20241129 | 155400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 252 | 20241129 | 155300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 253 | 20241129 | 155200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 254 | 20241129 | 155100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 255 | 20241129 | 155000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 256 | 20241129 | 154900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 257 | 20241129 | 154800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 258 | 20241129 | 154700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 259 | 20241129 | 154600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 260 | 20241129 | 154500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 261 | 20241129 | 154400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 262 | 20241129 | 154300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 263 | 20241129 | 154200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 264 | 20241129 | 154100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 265 | 20241129 | 154000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 266 | 20241129 | 153900 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 267 | 20241129 | 153800 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 268 | 20241129 | 153700 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 269 | 20241129 | 153600 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 270 | 20241129 | 153500 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 271 | 20241129 | 153400 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 272 | 20241129 | 153300 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 9693 |
| 273 | 20241129 | 153200 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 274 | 20241129 | 153100 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 275 | 20241129 | 153000 | 7448801950 | 11240 | 11240 | 11240 | 11240 | 9693 |
| 276 | 20241129 | 152900 | 7339852630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 277 | 20241129 | 152800 | 7339852630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 278 | 20241129 | 152700 | 7339852630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 279 | 20241129 | 152600 | 7339852630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 280 | 20241129 | 152500 | 7339852630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 281 | 20241129 | 152400 | 7339852630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 282 | 20241129 | 152300 | 7339852630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 283 | 20241129 | 152200 | 7339852630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 284 | 20241129 | 152100 | 7339852630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 285 | 20241129 | 152000 | 7339852630 | 11240 | 11240 | 11240 | 11240 | 0 |
| 286 | 20241129 | 151900 | 7339852630 | 11240 | 11240 | 11240 | 11230 | 886 |
| 287 | 20241129 | 151800 | 7329894000 | 11240 | 11230 | 11240 | 11230 | 60 |
| 288 | 20241129 | 151700 | 7329219780 | 11230 | 11230 | 11240 | 11220 | 3269 |
| 289 | 20241129 | 151600 | 7292507450 | 11230 | 11220 | 11230 | 11220 | 1991 |
| 290 | 20241129 | 151500 | 7270153260 | 11230 | 11230 | 11230 | 11220 | 3332 |
| 291 | 20241129 | 151400 | 7232737650 | 11230 | 11230 | 11230 | 11220 | 471 |
| 292 | 20241129 | 151300 | 7227448340 | 11230 | 11230 | 11230 | 11220 | 2193 |
| 293 | 20241129 | 151200 | 7202822060 | 11220 | 11220 | 11230 | 11220 | 6327 |
| 294 | 20241129 | 151100 | 7131778410 | 11230 | 11230 | 11230 | 11220 | 2059 |
| 295 | 20241129 | 151000 | 7108656010 | 11230 | 11230 | 11230 | 11220 | 1328 |
| 296 | 20241129 | 150900 | 7093742590 | 11230 | 11220 | 11230 | 11220 | 1593 |
| 297 | 20241129 | 150800 | 7075863660 | 11230 | 11230 | 11230 | 11220 | 4920 |
| 298 | 20241129 | 150700 | 7020618170 | 11230 | 11230 | 11230 | 11220 | 582 |
| 299 | 20241129 | 150600 | 7014085850 | 11230 | 11230 | 11230 | 11220 | 732 |
| 300 | 20241129 | 150500 | 7005870590 | 11220 | 11220 | 11230 | 11220 | 2398 |
| 301 | 20241129 | 150400 | 6978951290 | 11230 | 11230 | 11230 | 11220 | 671 |
| 302 | 20241129 | 150300 | 6971418960 | 11220 | 11230 | 11230 | 11220 | 2407 |
| 303 | 20241129 | 150200 | 6944394310 | 11230 | 11230 | 11230 | 11220 | 590 |
| 304 | 20241129 | 150100 | 6937770140 | 11230 | 11230 | 11230 | 11220 | 764 |
| 305 | 20241129 | 150000 | 6929196080 | 11220 | 11230 | 11230 | 11220 | 682 |
| 306 | 20241129 | 145900 | 6921539220 | 11230 | 11230 | 11230 | 11220 | 381 |
| 307 | 20241129 | 145800 | 6917260630 | 11220 | 11230 | 11230 | 11220 | 1132 |
| 308 | 20241129 | 145700 | 6904554880 | 11230 | 11220 | 11230 | 11220 | 1717 |
| 309 | 20241129 | 145600 | 6885277490 | 11230 | 11230 | 11230 | 11230 | 3596 |
| 310 | 20241129 | 145500 | 6844894410 | 11230 | 11220 | 11230 | 11220 | 739 |
| 311 | 20241129 | 145400 | 6836600580 | 11230 | 11230 | 11240 | 11220 | 1279 |
| 312 | 20241129 | 145300 | 6822236370 | 11240 | 11240 | 11240 | 11220 | 2272 |
| 313 | 20241129 | 145200 | 6796722550 | 11240 | 11240 | 11240 | 11240 | 325 |
| 314 | 20241129 | 145100 | 6793069550 | 11240 | 11230 | 11240 | 11220 | 4228 |
| 315 | 20241129 | 145000 | 6745593040 | 11230 | 11230 | 11230 | 11220 | 863 |
| 316 | 20241129 | 144900 | 6735902370 | 11230 | 11230 | 11230 | 11220 | 543 |
| 317 | 20241129 | 144800 | 6729806500 | 11220 | 11230 | 11230 | 11220 | 3311 |
| 318 | 20241129 | 144700 | 6692631930 | 11220 | 11230 | 11230 | 11220 | 476 |
| 319 | 20241129 | 144600 | 6687288420 | 11230 | 11230 | 11230 | 11220 | 1734 |
| 320 | 20241129 | 144500 | 6667830040 | 11220 | 11230 | 11230 | 11220 | 1030 |
| 321 | 20241129 | 144400 | 6656271430 | 11230 | 11230 | 11230 | 11230 | 1218 |
| 322 | 20241129 | 144300 | 6642593290 | 11230 | 11230 | 11230 | 11220 | 371 |
| 323 | 20241129 | 144200 | 6638427980 | 11230 | 11230 | 11230 | 11220 | 302 |
| 324 | 20241129 | 144100 | 6635036730 | 11230 | 11230 | 11230 | 11220 | 1163 |
| 325 | 20241129 | 144000 | 6621983990 | 11220 | 11220 | 11230 | 11220 | 411 |
| 326 | 20241129 | 143900 | 6617369820 | 11220 | 11210 | 11230 | 11210 | 2058 |
| 327 | 20241129 | 143800 | 6594283240 | 11220 | 11210 | 11230 | 11210 | 712 |
| 328 | 20241129 | 143700 | 6586295540 | 11220 | 11220 | 11220 | 11220 | 2193 |
| 329 | 20241129 | 143600 | 6561690080 | 11220 | 11220 | 11220 | 11210 | 7230 |
| 330 | 20241129 | 143500 | 6480588330 | 11210 | 11220 | 11220 | 11210 | 14179 |
| 331 | 20241129 | 143400 | 6321525620 | 11220 | 11220 | 11230 | 11210 | 803 |
| 332 | 20241129 | 143300 | 6312515040 | 11220 | 11220 | 11220 | 11210 | 968 |
| 333 | 20241129 | 143200 | 6301654530 | 11230 | 11230 | 11230 | 11210 | 320 |
| 334 | 20241129 | 143100 | 6298062830 | 11220 | 11210 | 11220 | 11210 | 1485 |
| 335 | 20241129 | 143000 | 6281413530 | 11210 | 11220 | 11220 | 11210 | 1934 |
| 336 | 20241129 | 142900 | 6259720560 | 11220 | 11220 | 11230 | 11210 | 923 |
| 337 | 20241129 | 142800 | 6249363470 | 11220 | 11220 | 11230 | 11210 | 912 |
| 338 | 20241129 | 142700 | 6239131390 | 11220 | 11220 | 11230 | 11220 | 257 |
| 339 | 20241129 | 142600 | 6236246430 | 11220 | 11220 | 11220 | 11210 | 634 |
| 340 | 20241129 | 142500 | 6229134970 | 11220 | 11210 | 11220 | 11210 | 868 |
| 341 | 20241129 | 142400 | 6219402020 | 11220 | 11220 | 11220 | 11210 | 2596 |
| 342 | 20241129 | 142300 | 6190274920 | 11220 | 11220 | 11220 | 11210 | 338 |
| 343 | 20241129 | 142200 | 6186482710 | 11220 | 11210 | 11220 | 11210 | 2676 |
| 344 | 20241129 | 142100 | 6156460010 | 11220 | 11220 | 11220 | 11210 | 2464 |
| 345 | 20241129 | 142000 | 6128834960 | 11220 | 11220 | 11220 | 11210 | 2361 |
| 346 | 20241129 | 141900 | 6102345210 | 11220 | 11220 | 11220 | 11210 | 2090 |
| 347 | 20241129 | 141800 | 6078910860 | 11220 | 11220 | 11220 | 11210 | 6137 |
| 348 | 20241129 | 141700 | 6010090010 | 11210 | 11220 | 11220 | 11210 | 347 |
| 349 | 20241129 | 141600 | 6006197700 | 11220 | 11220 | 11220 | 11210 | 677 |
| 350 | 20241129 | 141500 | 5998603880 | 11220 | 11220 | 11230 | 11210 | 4961 |
| 351 | 20241129 | 141400 | 5942949760 | 11220 | 11220 | 11230 | 11220 | 1778 |
| 352 | 20241129 | 141300 | 5922997970 | 11220 | 11230 | 11230 | 11220 | 4102 |
| 353 | 20241129 | 141200 | 5876972660 | 11230 | 11230 | 11230 | 11220 | 6079 |
| 354 | 20241129 | 141100 | 5808764130 | 11230 | 11230 | 11230 | 11220 | 967 |
| 355 | 20241129 | 141000 | 5797911380 | 11230 | 11230 | 11230 | 11220 | 2875 |
| 356 | 20241129 | 140900 | 5765630510 | 11220 | 11230 | 11230 | 11220 | 1542 |
| 357 | 20241129 | 140800 | 5748325330 | 11230 | 11220 | 11230 | 11220 | 212 |
| 358 | 20241129 | 140700 | 5745944690 | 11220 | 11230 | 11230 | 11220 | 1709 |
| 359 | 20241129 | 140600 | 5726758310 | 11230 | 11230 | 11230 | 11220 | 499 |
| 360 | 20241129 | 140500 | 5721155540 | 11220 | 11230 | 11230 | 11220 | 1011 |
| 361 | 20241129 | 140400 | 5709809580 | 11230 | 11230 | 11230 | 11220 | 234 |
| 362 | 20241129 | 140300 | 5707181870 | 11230 | 11230 | 11230 | 11220 | 425 |
| 363 | 20241129 | 140200 | 5702411140 | 11230 | 11220 | 11230 | 11220 | 820 |
| 364 | 20241129 | 140100 | 5693209240 | 11230 | 11230 | 11230 | 11220 | 2654 |
| 365 | 20241129 | 140000 | 5663412240 | 11230 | 11220 | 11230 | 11220 | 636 |
| 366 | 20241129 | 135900 | 5656274190 | 11230 | 11220 | 11230 | 11220 | 357 |
| 367 | 20241129 | 135800 | 5652266110 | 11230 | 11240 | 11240 | 11230 | 6809 |
| 368 | 20241129 | 135700 | 5575800820 | 11240 | 11240 | 11240 | 11230 | 246 |
| 369 | 20241129 | 135600 | 5573035810 | 11240 | 11240 | 11240 | 11230 | 590 |
| 370 | 20241129 | 135500 | 5566406320 | 11240 | 11240 | 11240 | 11230 | 2010 |
| 371 | 20241129 | 135400 | 5543823040 | 11230 | 11240 | 11240 | 11230 | 512 |
| 372 | 20241129 | 135300 | 5538070250 | 11230 | 11240 | 11240 | 11230 | 322 |
| 373 | 20241129 | 135200 | 5534452170 | 11240 | 11240 | 11240 | 11230 | 651 |
| 374 | 20241129 | 135100 | 5527137040 | 11230 | 11240 | 11240 | 11230 | 1087 |
| 375 | 20241129 | 135000 | 5514926700 | 11240 | 11240 | 11240 | 11230 | 302 |
| 376 | 20241129 | 134900 | 5511533260 | 11240 | 11230 | 11240 | 11230 | 1019 |
| 377 | 20241129 | 134800 | 5500087640 | 11240 | 11230 | 11240 | 11230 | 502 |
| 378 | 20241129 | 134700 | 5494448420 | 11240 | 11240 | 11240 | 11230 | 422 |
| 379 | 20241129 | 134600 | 5489707090 | 11230 | 11240 | 11240 | 11230 | 293 |
| 380 | 20241129 | 134500 | 5486413790 | 11240 | 11230 | 11240 | 11230 | 858 |
| 381 | 20241129 | 134400 | 5476776570 | 11230 | 11240 | 11240 | 11230 | 517 |
| 382 | 20241129 | 134300 | 5470968510 | 11240 | 11230 | 11240 | 11230 | 468 |
| 383 | 20241129 | 134200 | 5465709690 | 11230 | 11240 | 11240 | 11230 | 328 |
| 384 | 20241129 | 134100 | 5462023990 | 11230 | 11230 | 11240 | 11230 | 934 |
| 385 | 20241129 | 134000 | 5451532650 | 11240 | 11240 | 11240 | 11230 | 315 |
| 386 | 20241129 | 133900 | 5447993200 | 11230 | 11240 | 11240 | 11230 | 2713 |
| 387 | 20241129 | 133800 | 5417523120 | 11240 | 11230 | 11240 | 11230 | 295 |
| 388 | 20241129 | 133700 | 5414207460 | 11230 | 11240 | 11240 | 11230 | 2153 |
| 389 | 20241129 | 133600 | 5390028120 | 11230 | 11240 | 11240 | 11230 | 1032 |
| 390 | 20241129 | 133500 | 5378435690 | 11230 | 11240 | 11240 | 11230 | 1958 |
| 391 | 20241129 | 133400 | 5356437320 | 11230 | 11240 | 11240 | 11230 | 2059 |
| 392 | 20241129 | 133300 | 5333312310 | 11240 | 11240 | 11240 | 11230 | 1033 |
| 393 | 20241129 | 133200 | 5321710330 | 11240 | 11240 | 11240 | 11230 | 296 |
| 394 | 20241129 | 133100 | 5318384460 | 11230 | 11240 | 11240 | 11230 | 2699 |
| 395 | 20241129 | 133000 | 5288071120 | 11240 | 11240 | 11240 | 11230 | 877 |
| 396 | 20241129 | 132900 | 5278219710 | 11240 | 11240 | 11240 | 11230 | 533 |
| 397 | 20241129 | 132800 | 5272232120 | 11230 | 11240 | 11240 | 11230 | 843 |
| 398 | 20241129 | 132700 | 5262763650 | 11230 | 11230 | 11230 | 11230 | 634 |
| 399 | 20241129 | 132600 | 5255643830 | 11230 | 11230 | 11230 | 11220 | 353 |
| 400 | 20241129 | 132500 | 5251679670 | 11220 | 11230 | 11230 | 11220 | 932 |
| 401 | 20241129 | 132400 | 5241221430 | 11230 | 11230 | 11230 | 11220 | 1390 |
| 402 | 20241129 | 132300 | 5225612870 | 11230 | 11230 | 11230 | 11220 | 610 |
| 403 | 20241129 | 132200 | 5218762590 | 11220 | 11220 | 11230 | 11220 | 508 |
| 404 | 20241129 | 132100 | 5213061350 | 11230 | 11220 | 11230 | 11220 | 1655 |
| 405 | 20241129 | 132000 | 5194480590 | 11230 | 11230 | 11230 | 11220 | 202 |
| 406 | 20241129 | 131900 | 5192212830 | 11230 | 11220 | 11230 | 11210 | 1554 |
| 407 | 20241129 | 131800 | 5174775030 | 11220 | 11230 | 11230 | 11210 | 1098 |
| 408 | 20241129 | 131700 | 5162456230 | 11230 | 11210 | 11230 | 11210 | 235 |
| 409 | 20241129 | 131600 | 5159818120 | 11220 | 11220 | 11230 | 11220 | 328 |
| 410 | 20241129 | 131500 | 5156135860 | 11220 | 11220 | 11230 | 11220 | 1320 |
| 411 | 20241129 | 131400 | 5141322900 | 11230 | 11230 | 11230 | 11220 | 544 |
| 412 | 20241129 | 131300 | 5135217390 | 11230 | 11220 | 11230 | 11220 | 348 |
| 413 | 20241129 | 131200 | 5131309370 | 11230 | 11220 | 11230 | 11220 | 174 |
| 414 | 20241129 | 131100 | 5129355850 | 11230 | 11240 | 11240 | 11230 | 922 |
| 415 | 20241129 | 131000 | 5118998430 | 11230 | 11230 | 11240 | 11230 | 409 |
| 416 | 20241129 | 130900 | 5114404940 | 11240 | 11230 | 11240 | 11220 | 972 |
| 417 | 20241129 | 130800 | 5103493480 | 11230 | 11230 | 11240 | 11230 | 477 |
| 418 | 20241129 | 130700 | 5098134500 | 11230 | 11230 | 11230 | 11220 | 334 |
| 419 | 20241129 | 130600 | 5094383950 | 11220 | 11220 | 11240 | 11220 | 559 |
| 420 | 20241129 | 130500 | 5088109480 | 11220 | 11230 | 11240 | 11220 | 1388 |
| 421 | 20241129 | 130400 | 5072528540 | 11230 | 11230 | 11240 | 11220 | 380 |
| 422 | 20241129 | 130300 | 5068263220 | 11240 | 11240 | 11240 | 11220 | 733 |
| 423 | 20241129 | 130200 | 5060033130 | 11240 | 11230 | 11240 | 11220 | 378 |
| 424 | 20241129 | 130100 | 5055787420 | 11220 | 11230 | 11240 | 11220 | 780 |
| 425 | 20241129 | 130000 | 5047030810 | 11230 | 11230 | 11230 | 11230 | 116 |
| 426 | 20241129 | 125900 | 5045728130 | 11230 | 11220 | 11230 | 11220 | 1040 |
| 427 | 20241129 | 125800 | 5034057490 | 11240 | 11230 | 11240 | 11220 | 560 |
| 428 | 20241129 | 125700 | 5027769110 | 11230 | 11220 | 11240 | 11220 | 51 |
| 429 | 20241129 | 125600 | 5027196570 | 11220 | 11220 | 11240 | 11220 | 453 |
| 430 | 20241129 | 125500 | 5022110360 | 11220 | 11230 | 11230 | 11210 | 865 |
| 431 | 20241129 | 125400 | 5012406630 | 11230 | 11230 | 11240 | 11220 | 232 |
| 432 | 20241129 | 125300 | 5009801520 | 11230 | 11230 | 11230 | 11220 | 292 |
| 433 | 20241129 | 125200 | 5006522460 | 11230 | 11230 | 11230 | 11220 | 233 |
| 434 | 20241129 | 125100 | 5003905890 | 11230 | 11230 | 11230 | 11220 | 1054 |
| 435 | 20241129 | 125000 | 4992077510 | 11230 | 11220 | 11230 | 11220 | 176 |
| 436 | 20241129 | 124900 | 4990101050 | 11220 | 11230 | 11230 | 11220 | 830 |
| 437 | 20241129 | 124800 | 4980787110 | 11230 | 11220 | 11230 | 11210 | 1777 |
| 438 | 20241129 | 124700 | 4960848210 | 11220 | 11220 | 11220 | 11210 | 13174 |
| 439 | 20241129 | 124600 | 4813135710 | 11220 | 11220 | 11220 | 11210 | 2230 |
| 440 | 20241129 | 124500 | 4788130250 | 11220 | 11210 | 11220 | 11210 | 3798 |
| 441 | 20241129 | 124400 | 4745553030 | 11220 | 11220 | 11220 | 11210 | 1041 |
| 442 | 20241129 | 124300 | 4733875030 | 11220 | 11220 | 11220 | 11210 | 830 |
| 443 | 20241129 | 124200 | 4724567540 | 11220 | 11220 | 11220 | 11210 | 1492 |
| 444 | 20241129 | 124100 | 4707838170 | 11210 | 11220 | 11230 | 11210 | 2759 |
| 445 | 20241129 | 124000 | 4676887180 | 11220 | 11220 | 11230 | 11220 | 2868 |
| 446 | 20241129 | 123900 | 4644702290 | 11220 | 11220 | 11230 | 11220 | 1720 |
| 447 | 20241129 | 123800 | 4625402720 | 11230 | 11220 | 11230 | 11220 | 2204 |
| 448 | 20241129 | 123700 | 4600669800 | 11220 | 11230 | 11230 | 11220 | 1617 |
| 449 | 20241129 | 123600 | 4582520970 | 11220 | 11220 | 11230 | 11220 | 2070 |
| 450 | 20241129 | 123500 | 4559293260 | 11230 | 11230 | 11230 | 11220 | 1500 |
| 451 | 20241129 | 123400 | 4542460270 | 11230 | 11220 | 11230 | 11220 | 3287 |
| 452 | 20241129 | 123300 | 4505552860 | 11230 | 11220 | 11230 | 11220 | 1194 |
| 453 | 20241129 | 123200 | 4492150950 | 11230 | 11220 | 11230 | 11220 | 923 |
| 454 | 20241129 | 123100 | 4481789060 | 11220 | 11230 | 11230 | 11220 | 979 |
| 455 | 20241129 | 123000 | 4470802270 | 11230 | 11230 | 11230 | 11220 | 380 |
| 456 | 20241129 | 122900 | 4466536010 | 11230 | 11220 | 11230 | 11220 | 1400 |
| 457 | 20241129 | 122800 | 4450825780 | 11220 | 11230 | 11230 | 11220 | 1142 |
| 458 | 20241129 | 122700 | 4438007150 | 11230 | 11220 | 11230 | 11220 | 199 |
| 459 | 20241129 | 122600 | 4435772400 | 11230 | 11230 | 11230 | 11220 | 391 |
| 460 | 20241129 | 122500 | 4431382470 | 11230 | 11230 | 11230 | 11220 | 1432 |
| 461 | 20241129 | 122400 | 4415310290 | 11230 | 11230 | 11230 | 11220 | 624 |
| 462 | 20241129 | 122300 | 4408306530 | 11230 | 11230 | 11230 | 11230 | 624 |
| 463 | 20241129 | 122200 | 4401299010 | 11220 | 11230 | 11230 | 11220 | 764 |
| 464 | 20241129 | 122100 | 4392724800 | 11230 | 11230 | 11230 | 11220 | 2116 |
| 465 | 20241129 | 122000 | 4368972200 | 11230 | 11230 | 11230 | 11220 | 461 |
| 466 | 20241129 | 121900 | 4363797360 | 11230 | 11230 | 11230 | 11220 | 1364 |
| 467 | 20241129 | 121800 | 4348488340 | 11230 | 11230 | 11230 | 11220 | 462 |
| 468 | 20241129 | 121700 | 4343301140 | 11230 | 11230 | 11230 | 11220 | 436 |
| 469 | 20241129 | 121600 | 4338406880 | 11230 | 11230 | 11230 | 11220 | 814 |
| 470 | 20241129 | 121500 | 4329269910 | 11230 | 11230 | 11230 | 11220 | 832 |
| 471 | 20241129 | 121400 | 4319932550 | 11230 | 11230 | 11230 | 11220 | 764 |
| 472 | 20241129 | 121300 | 4311358040 | 11230 | 11220 | 11230 | 11220 | 1923 |
| 473 | 20241129 | 121200 | 4289769230 | 11230 | 11230 | 11230 | 11220 | 64 |
| 474 | 20241129 | 121100 | 4289050530 | 11230 | 11230 | 11230 | 11220 | 829 |
| 475 | 20241129 | 121000 | 4279746060 | 11230 | 11230 | 11230 | 11220 | 434 |
| 476 | 20241129 | 120900 | 4274874420 | 11220 | 11220 | 11230 | 11220 | 1537 |
| 477 | 20241129 | 120800 | 4257626240 | 11230 | 11230 | 11230 | 11220 | 6227 |
| 478 | 20241129 | 120700 | 4187707040 | 11230 | 11230 | 11230 | 11230 | 78 |
| 479 | 20241129 | 120600 | 4186831100 | 11230 | 11230 | 11230 | 11220 | 633 |
| 480 | 20241129 | 120500 | 4179724530 | 11230 | 11230 | 11230 | 11220 | 958 |
| 481 | 20241129 | 120400 | 4168973300 | 11230 | 11220 | 11230 | 11220 | 599 |
| 482 | 20241129 | 120300 | 4162249770 | 11230 | 11230 | 11230 | 11220 | 537 |
| 483 | 20241129 | 120200 | 4156219720 | 11230 | 11220 | 11230 | 11220 | 1106 |
| 484 | 20241129 | 120100 | 4143808250 | 11220 | 11230 | 11230 | 11220 | 825 |
| 485 | 20241129 | 120000 | 4134546650 | 11220 | 11220 | 11230 | 11220 | 603 |
| 486 | 20241129 | 115900 | 4127779880 | 11220 | 11230 | 11230 | 11220 | 746 |
| 487 | 20241129 | 115800 | 4119409020 | 11230 | 11230 | 11230 | 11220 | 763 |
| 488 | 20241129 | 115700 | 4110844550 | 11230 | 11230 | 11230 | 11220 | 199 |
| 489 | 20241129 | 115600 | 4108609890 | 11220 | 11230 | 11230 | 11220 | 269 |
| 490 | 20241129 | 115500 | 4105590020 | 11230 | 11230 | 11230 | 11220 | 657 |
| 491 | 20241129 | 115400 | 4098216930 | 11230 | 11220 | 11230 | 11220 | 3192 |
| 492 | 20241129 | 115300 | 4062385100 | 11230 | 11230 | 11230 | 11220 | 770 |
| 493 | 20241129 | 115200 | 4053742360 | 11230 | 11230 | 11230 | 11220 | 611 |
| 494 | 20241129 | 115100 | 4046885380 | 11230 | 11230 | 11230 | 11220 | 96 |
| 495 | 20241129 | 115000 | 4045807320 | 11220 | 11220 | 11230 | 11220 | 8886 |
| 496 | 20241129 | 114900 | 3946032070 | 11230 | 11230 | 11230 | 11220 | 965 |
| 497 | 20241129 | 114800 | 3935201850 | 11230 | 11230 | 11230 | 11230 | 1279 |
| 498 | 20241129 | 114700 | 3920838680 | 11230 | 11230 | 11230 | 11220 | 368 |
| 499 | 20241129 | 114600 | 3916708660 | 11230 | 11230 | 11230 | 11220 | 404 |
| 500 | 20241129 | 114500 | 3912174020 | 11230 | 11230 | 11230 | 11220 | 2446 |
| 501 | 20241129 | 114400 | 3884723460 | 11230 | 11230 | 11240 | 11220 | 846 |
| 502 | 20241129 | 114300 | 3875222930 | 11230 | 11230 | 11230 | 11220 | 1948 |
| 503 | 20241129 | 114200 | 3853348970 | 11220 | 11230 | 11230 | 11220 | 626 |
| 504 | 20241129 | 114100 | 3846324190 | 11230 | 11230 | 11230 | 11220 | 1155 |
| 505 | 20241129 | 114000 | 3833357910 | 11230 | 11230 | 11230 | 11220 | 640 |
| 506 | 20241129 | 113900 | 3826170720 | 11230 | 11230 | 11230 | 11220 | 1000 |
| 507 | 20241129 | 113800 | 3814948590 | 11230 | 11240 | 11240 | 11220 | 506 |
| 508 | 20241129 | 113700 | 3809264900 | 11240 | 11230 | 11240 | 11230 | 1917 |
| 509 | 20241129 | 113600 | 3787736940 | 11220 | 11230 | 11230 | 11220 | 357 |
| 510 | 20241129 | 113500 | 3783727850 | 11230 | 11240 | 11240 | 11220 | 1270 |
| 511 | 20241129 | 113400 | 3769474010 | 11240 | 11240 | 11240 | 11230 | 1178 |
| 512 | 20241129 | 113300 | 3756234410 | 11240 | 11240 | 11240 | 11230 | 2444 |
| 513 | 20241129 | 113200 | 3728768630 | 11240 | 11240 | 11240 | 11230 | 100 |
| 514 | 20241129 | 113100 | 3727644650 | 11230 | 11240 | 11240 | 11230 | 4298 |
| 515 | 20241129 | 113000 | 3679345340 | 11240 | 11240 | 11240 | 11230 | 166 |
| 516 | 20241129 | 112900 | 3677479670 | 11240 | 11230 | 11240 | 11220 | 1089 |
| 517 | 20241129 | 112800 | 3665254560 | 11230 | 11220 | 11240 | 11220 | 828 |
| 518 | 20241129 | 112700 | 3655957460 | 11230 | 11220 | 11230 | 11220 | 1116 |
| 519 | 20241129 | 112600 | 3643425890 | 11230 | 11230 | 11230 | 11220 | 139 |
| 520 | 20241129 | 112500 | 3641864940 | 11230 | 11230 | 11230 | 11220 | 790 |
| 521 | 20241129 | 112400 | 3632998240 | 11230 | 11220 | 11230 | 11220 | 1597 |
| 522 | 20241129 | 112300 | 3615069650 | 11220 | 11220 | 11230 | 11210 | 560 |
| 523 | 20241129 | 112200 | 3608788730 | 11220 | 11220 | 11220 | 11220 | 773 |
| 524 | 20241129 | 112100 | 3600115670 | 11230 | 11230 | 11230 | 11230 | 120 |
| 525 | 20241129 | 112000 | 3598768070 | 11220 | 11230 | 11230 | 11220 | 240 |
| 526 | 20241129 | 111900 | 3596074990 | 11230 | 11230 | 11230 | 11220 | 871 |
| 527 | 20241129 | 111800 | 3586300720 | 11220 | 11230 | 11230 | 11220 | 417 |
| 528 | 20241129 | 111700 | 3581620080 | 11230 | 11220 | 11230 | 11210 | 1091 |
| 529 | 20241129 | 111600 | 3569380810 | 11220 | 11220 | 11230 | 11220 | 3508 |
| 530 | 20241129 | 111500 | 3530019580 | 11230 | 11230 | 11230 | 11220 | 2249 |
| 531 | 20241129 | 111400 | 3504782850 | 11230 | 11230 | 11230 | 11230 | 608 |
| 532 | 20241129 | 111300 | 3497955010 | 11220 | 11230 | 11230 | 11220 | 429 |
| 533 | 20241129 | 111200 | 3493137360 | 11240 | 11230 | 11240 | 11220 | 1243 |
| 534 | 20241129 | 111100 | 3479179250 | 11240 | 11240 | 11240 | 11230 | 179 |
| 535 | 20241129 | 111000 | 3477168660 | 11230 | 11240 | 11240 | 11230 | 3343 |
| 536 | 20241129 | 110900 | 3439598430 | 11240 | 11240 | 11240 | 11230 | 1376 |
| 537 | 20241129 | 110800 | 3424145090 | 11230 | 11240 | 11240 | 11230 | 275 |
| 538 | 20241129 | 110700 | 3421055110 | 11230 | 11230 | 11240 | 11230 | 86 |
| 539 | 20241129 | 110600 | 3420088750 | 11230 | 11230 | 11240 | 11220 | 785 |
| 540 | 20241129 | 110500 | 3411272950 | 11230 | 11240 | 11240 | 11220 | 793 |
| 541 | 20241129 | 110400 | 3402367270 | 11230 | 11230 | 11240 | 11230 | 368 |
| 542 | 20241129 | 110300 | 3398233700 | 11230 | 11230 | 11240 | 11220 | 3269 |
| 543 | 20241129 | 110200 | 3361540840 | 11230 | 11230 | 11230 | 11210 | 6319 |
| 544 | 20241129 | 110100 | 3290643810 | 11220 | 11230 | 11230 | 11220 | 388 |
| 545 | 20241129 | 110000 | 3286289690 | 11230 | 11220 | 11230 | 11220 | 291 |
| 546 | 20241129 | 105900 | 3283021870 | 11230 | 11230 | 11230 | 11220 | 1939 |
| 547 | 20241129 | 105800 | 3261261670 | 11230 | 11240 | 11240 | 11230 | 405 |
| 548 | 20241129 | 105700 | 3256712800 | 11240 | 11230 | 11240 | 11220 | 1002 |
| 549 | 20241129 | 105600 | 3245463230 | 11230 | 11230 | 11230 | 11220 | 688 |
| 550 | 20241129 | 105500 | 3237737110 | 11220 | 11220 | 11230 | 11220 | 8855 |
| 551 | 20241129 | 105400 | 3138306520 | 11230 | 11220 | 11230 | 11220 | 584 |
| 552 | 20241129 | 105300 | 3131749190 | 11220 | 11230 | 11230 | 11220 | 1548 |
| 553 | 20241129 | 105200 | 3114370200 | 11230 | 11230 | 11230 | 11220 | 591 |
| 554 | 20241129 | 105100 | 3107738280 | 11230 | 11230 | 11230 | 11220 | 606 |
| 555 | 20241129 | 105000 | 3100936050 | 11220 | 11230 | 11230 | 11220 | 439 |
| 556 | 20241129 | 104900 | 3096009100 | 11230 | 11220 | 11230 | 11210 | 1163 |
| 557 | 20241129 | 104800 | 3082960160 | 11220 | 11220 | 11220 | 11210 | 632 |
| 558 | 20241129 | 104700 | 3075869610 | 11220 | 11220 | 11220 | 11220 | 927 |
| 559 | 20241129 | 104600 | 3065468670 | 11210 | 11220 | 11220 | 11210 | 364 |
| 560 | 20241129 | 104500 | 3061387610 | 11220 | 11220 | 11220 | 11210 | 909 |
| 561 | 20241129 | 104400 | 3051194560 | 11220 | 11210 | 11220 | 11210 | 85 |
| 562 | 20241129 | 104300 | 3050240980 | 11210 | 11210 | 11220 | 11210 | 456 |
| 563 | 20241129 | 104200 | 3045129210 | 11210 | 11210 | 11220 | 11200 | 1094 |
| 564 | 20241129 | 104100 | 3032865460 | 11210 | 11210 | 11220 | 11200 | 484 |
| 565 | 20241129 | 104000 | 3027439590 | 11210 | 11210 | 11210 | 11200 | 1358 |
| 566 | 20241129 | 103900 | 3012216430 | 11210 | 11220 | 11220 | 11200 | 8644 |
| 567 | 20241129 | 103800 | 2915352870 | 11220 | 11220 | 11220 | 11210 | 11839 |
| 568 | 20241129 | 103700 | 2782633810 | 11220 | 11220 | 11220 | 11210 | 1424 |
| 569 | 20241129 | 103600 | 2766659650 | 11220 | 11220 | 11220 | 11210 | 658 |
| 570 | 20241129 | 103500 | 2759276920 | 11210 | 11220 | 11220 | 11210 | 1395 |
| 571 | 20241129 | 103400 | 2743636020 | 11220 | 11220 | 11220 | 11210 | 334 |
| 572 | 20241129 | 103300 | 2739890560 | 11220 | 11220 | 11220 | 11210 | 758 |
| 573 | 20241129 | 103200 | 2731389810 | 11220 | 11210 | 11220 | 11210 | 1795 |
| 574 | 20241129 | 103100 | 2711265280 | 11220 | 11220 | 11220 | 11210 | 907 |
| 575 | 20241129 | 103000 | 2701093860 | 11220 | 11220 | 11220 | 11210 | 403 |
| 576 | 20241129 | 102900 | 2696573540 | 11220 | 11220 | 11220 | 11210 | 896 |
| 577 | 20241129 | 102800 | 2686526130 | 11220 | 11220 | 11220 | 11210 | 596 |
| 578 | 20241129 | 102700 | 2679840050 | 11210 | 11210 | 11220 | 11210 | 373 |
| 579 | 20241129 | 102600 | 2675657520 | 11210 | 11220 | 11220 | 11210 | 1120 |
| 580 | 20241129 | 102500 | 2663091540 | 11210 | 11220 | 11220 | 11210 | 2190 |
| 581 | 20241129 | 102400 | 2638527470 | 11220 | 11220 | 11220 | 11210 | 4938 |
| 582 | 20241129 | 102300 | 2583160070 | 11220 | 11210 | 11220 | 11210 | 300 |
| 583 | 20241129 | 102200 | 2579796290 | 11220 | 11220 | 11220 | 11210 | 807 |
| 584 | 20241129 | 102100 | 2570746070 | 11210 | 11220 | 11220 | 11210 | 152 |
| 585 | 20241129 | 102000 | 2569040740 | 11220 | 11220 | 11230 | 11210 | 579 |
| 586 | 20241129 | 101900 | 2562543800 | 11220 | 11230 | 11240 | 11210 | 2030 |
| 587 | 20241129 | 101800 | 2539763260 | 11240 | 11240 | 11250 | 11220 | 31783 |
| 588 | 20241129 | 101700 | 2182904310 | 11240 | 11240 | 11240 | 11230 | 794 |
| 589 | 20241129 | 101600 | 2173986800 | 11240 | 11230 | 11240 | 11230 | 820 |
| 590 | 20241129 | 101500 | 2164775600 | 11230 | 11250 | 11250 | 11230 | 531 |
| 591 | 20241129 | 101400 | 2158808340 | 11260 | 11240 | 11260 | 11240 | 337 |
| 592 | 20241129 | 101300 | 2155019430 | 11240 | 11240 | 11250 | 11240 | 527 |
| 593 | 20241129 | 101200 | 2149095840 | 11250 | 11250 | 11250 | 11230 | 5725 |
| 594 | 20241129 | 101100 | 2084750210 | 11250 | 11250 | 11250 | 11240 | 3302 |
| 595 | 20241129 | 101000 | 2047612580 | 11250 | 11250 | 11250 | 11240 | 311 |
| 596 | 20241129 | 100900 | 2044116150 | 11250 | 11240 | 11250 | 11240 | 2775 |
| 597 | 20241129 | 100800 | 2012898570 | 11250 | 11250 | 11250 | 11230 | 467 |
| 598 | 20241129 | 100700 | 2007650090 | 11250 | 11230 | 11250 | 11230 | 2003 |
| 599 | 20241129 | 100600 | 1985136590 | 11230 | 11240 | 11240 | 11230 | 681 |
| 600 | 20241129 | 100500 | 1977487280 | 11240 | 11240 | 11240 | 11230 | 419 |
| 601 | 20241129 | 100400 | 1972778080 | 11230 | 11240 | 11240 | 11230 | 1216 |
| 602 | 20241129 | 100300 | 1959118760 | 11230 | 11240 | 11240 | 11230 | 220 |
| 603 | 20241129 | 100200 | 1956647320 | 11240 | 11240 | 11240 | 11230 | 710 |
| 604 | 20241129 | 100100 | 1948671830 | 11240 | 11240 | 11240 | 11230 | 1901 |
| 605 | 20241129 | 100000 | 1927304930 | 11240 | 11250 | 11250 | 11240 | 1535 |
| 606 | 20241129 | 095900 | 1910050300 | 11240 | 11250 | 11250 | 11240 | 2288 |
| 607 | 20241129 | 095800 | 1884333060 | 11240 | 11240 | 11250 | 11230 | 1004 |
| 608 | 20241129 | 095700 | 1873048900 | 11240 | 11240 | 11240 | 11240 | 767 |
| 609 | 20241129 | 095600 | 1864427820 | 11230 | 11240 | 11240 | 11230 | 1718 |
| 610 | 20241129 | 095500 | 1845124530 | 11240 | 11240 | 11240 | 11230 | 890 |
| 611 | 20241129 | 095400 | 1835128040 | 11240 | 11240 | 11240 | 11230 | 254 |
| 612 | 20241129 | 095300 | 1832273100 | 11240 | 11240 | 11240 | 11230 | 1841 |
| 613 | 20241129 | 095200 | 1811587660 | 11240 | 11240 | 11250 | 11230 | 3612 |
| 614 | 20241129 | 095100 | 1770972900 | 11240 | 11240 | 11240 | 11230 | 2536 |
| 615 | 20241129 | 095000 | 1742471260 | 11240 | 11230 | 11240 | 11230 | 307 |
| 616 | 20241129 | 094900 | 1739020600 | 11240 | 11240 | 11240 | 11230 | 1227 |
| 617 | 20241129 | 094800 | 1725238240 | 11240 | 11240 | 11240 | 11230 | 898 |
| 618 | 20241129 | 094700 | 1715144750 | 11240 | 11240 | 11240 | 11230 | 2218 |
| 619 | 20241129 | 094600 | 1690214540 | 11240 | 11240 | 11240 | 11230 | 748 |
| 620 | 20241129 | 094500 | 1681812090 | 11240 | 11240 | 11240 | 11230 | 615 |
| 621 | 20241129 | 094400 | 1674901990 | 11240 | 11240 | 11240 | 11230 | 5433 |
| 622 | 20241129 | 094300 | 1613846470 | 11240 | 11240 | 11240 | 11230 | 1496 |
| 623 | 20241129 | 094200 | 1597036040 | 11240 | 11240 | 11240 | 11230 | 2196 |
| 624 | 20241129 | 094100 | 1572363950 | 11240 | 11240 | 11240 | 11230 | 13792 |
| 625 | 20241129 | 094000 | 1417472740 | 11240 | 11250 | 11250 | 11230 | 10944 |
| 626 | 20241129 | 093900 | 1294554280 | 11240 | 11250 | 11250 | 11240 | 185 |
| 627 | 20241129 | 093800 | 1292473850 | 11250 | 11250 | 11250 | 11240 | 631 |
| 628 | 20241129 | 093700 | 1285377100 | 11240 | 11250 | 11250 | 11240 | 5180 |
| 629 | 20241129 | 093600 | 1227151210 | 11250 | 11230 | 11250 | 11230 | 1260 |
| 630 | 20241129 | 093500 | 1212989980 | 11230 | 11250 | 11250 | 11230 | 4838 |
| 631 | 20241129 | 093400 | 1158618940 | 11250 | 11250 | 11250 | 11240 | 371 |
| 632 | 20241129 | 093300 | 1154447420 | 11250 | 11250 | 11250 | 11240 | 682 |
| 633 | 20241129 | 093200 | 1146776150 | 11250 | 11250 | 11250 | 11240 | 2941 |
| 634 | 20241129 | 093100 | 1113715410 | 11250 | 11240 | 11250 | 11230 | 4332 |
| 635 | 20241129 | 093000 | 1065023610 | 11240 | 11250 | 11250 | 11230 | 1428 |
| 636 | 20241129 | 092900 | 1048974830 | 11250 | 11260 | 11260 | 11230 | 8019 |
| 637 | 20241129 | 092800 | 958799880 | 11260 | 11260 | 11260 | 11250 | 1796 |
| 638 | 20241129 | 092700 | 938594310 | 11260 | 11260 | 11260 | 11250 | 300 |
| 639 | 20241129 | 092600 | 935217650 | 11260 | 11260 | 11270 | 11250 | 7181 |
| 640 | 20241129 | 092500 | 854385610 | 11260 | 11270 | 11270 | 11260 | 2643 |
| 641 | 20241129 | 092400 | 824623060 | 11270 | 11280 | 11280 | 11270 | 1331 |
| 642 | 20241129 | 092300 | 809615710 | 11280 | 11270 | 11280 | 11270 | 1456 |
| 643 | 20241129 | 092200 | 793197920 | 11280 | 11280 | 11280 | 11270 | 776 |
| 644 | 20241129 | 092100 | 784450570 | 11270 | 11290 | 11290 | 11270 | 930 |
| 645 | 20241129 | 092000 | 773960590 | 11280 | 11280 | 11290 | 11280 | 247 |
| 646 | 20241129 | 091900 | 771174230 | 11280 | 11280 | 11280 | 11280 | 1489 |
| 647 | 20241129 | 091800 | 754378310 | 11280 | 11290 | 11290 | 11270 | 3818 |
| 648 | 20241129 | 091700 | 711321530 | 11280 | 11290 | 11300 | 11280 | 536 |
| 649 | 20241129 | 091600 | 705270100 | 11290 | 11290 | 11290 | 11280 | 4648 |
| 650 | 20241129 | 091500 | 652797170 | 11290 | 11280 | 11290 | 11270 | 1651 |
| 651 | 20241129 | 091400 | 634176940 | 11280 | 11270 | 11280 | 11260 | 10334 |
| 652 | 20241129 | 091300 | 517663780 | 11260 | 11260 | 11270 | 11260 | 349 |
| 653 | 20241129 | 091200 | 513733480 | 11260 | 11260 | 11280 | 11260 | 667 |
| 654 | 20241129 | 091100 | 506222960 | 11260 | 11300 | 11310 | 11250 | 11361 |
| 655 | 20241129 | 091000 | 378130600 | 11290 | 11300 | 11300 | 11290 | 3354 |
| 656 | 20241129 | 090900 | 340237770 | 11300 | 11310 | 11310 | 11290 | 13169 |
| 657 | 20241129 | 090800 | 191451570 | 11310 | 11300 | 11310 | 11300 | 334 |
| 658 | 20241129 | 090700 | 187674140 | 11310 | 11310 | 11310 | 11300 | 264 |
| 659 | 20241129 | 090600 | 184690380 | 11310 | 11310 | 11320 | 11300 | 11575 |
| 660 | 20241129 | 090500 | 53691540 | 11310 | 11310 | 11320 | 11310 | 688 |
| 661 | 20241129 | 090400 | 45910200 | 11310 | 11310 | 11310 | 11300 | 248 |
| 662 | 20241129 | 090300 | 43106010 | 11310 | 11300 | 11310 | 11290 | 1535 |
| 663 | 20241129 | 090200 | 25760370 | 11300 | 11300 | 11300 | 11290 | 26 |
| 664 | 20241129 | 090100 | 25466590 | 11290 | 11310 | 11310 | 11290 | 868 |
| 665 | 20241129 | 090000 | 15652930 | 11320 | 11320 | 11320 | 11310 | 1383 |