36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 200200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 22500 |
| 3 | 20241204 | 200100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20241204 | 200000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20241204 | 195900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20241204 | 195800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20241204 | 195700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20241204 | 195600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20241204 | 195500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20241204 | 195400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20241204 | 195300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20241204 | 195200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20241204 | 195100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20241204 | 195000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20241204 | 194900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20241204 | 194800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20241204 | 194700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20241204 | 194600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20241204 | 194500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20241204 | 194400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20241204 | 194300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20241204 | 194200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20241204 | 194100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20241204 | 194000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20241204 | 193900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20241204 | 193800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20241204 | 193700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20241204 | 193600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20241204 | 193500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20241204 | 193400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20241204 | 193300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20241204 | 193200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 22500 |
| 33 | 20241204 | 193100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20241204 | 193000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20241204 | 192900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20241204 | 192800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20241204 | 192700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20241204 | 192600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20241204 | 192500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20241204 | 192400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20241204 | 192300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20241204 | 192200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20241204 | 192100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20241204 | 192000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20241204 | 191900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20241204 | 191800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20241204 | 191700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20241204 | 191600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20241204 | 191500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20241204 | 191400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20241204 | 191300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20241204 | 191200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20241204 | 191100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20241204 | 191000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20241204 | 190900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20241204 | 190800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20241204 | 190700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20241204 | 190600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20241204 | 190500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20241204 | 190400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20241204 | 190300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20241204 | 190200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 22500 |
| 63 | 20241204 | 190100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20241204 | 190000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20241204 | 185900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20241204 | 185800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20241204 | 185700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20241204 | 185600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20241204 | 185500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20241204 | 185400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20241204 | 185300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20241204 | 185200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20241204 | 185100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20241204 | 185000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20241204 | 184900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20241204 | 184800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20241204 | 184700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20241204 | 184600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20241204 | 184500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20241204 | 184400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20241204 | 184300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20241204 | 184200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20241204 | 184100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20241204 | 184000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20241204 | 183900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20241204 | 183800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20241204 | 183700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20241204 | 183600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20241204 | 183500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20241204 | 183400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20241204 | 183300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20241204 | 183200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 22500 |
| 93 | 20241204 | 183100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20241204 | 183000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20241204 | 182900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20241204 | 182800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20241204 | 182700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20241204 | 182600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20241204 | 182500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20241204 | 182400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20241204 | 182300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20241204 | 182200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20241204 | 182100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20241204 | 182000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20241204 | 181900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20241204 | 181800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20241204 | 181700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20241204 | 181600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20241204 | 181500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20241204 | 181400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20241204 | 181300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20241204 | 181200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20241204 | 181100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20241204 | 181000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20241204 | 180900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20241204 | 180800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20241204 | 180700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20241204 | 180600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20241204 | 180500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20241204 | 180400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20241204 | 180300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20241204 | 180200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 22500 |
| 123 | 20241204 | 180100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20241204 | 180000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20241204 | 175900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20241204 | 175800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20241204 | 175700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20241204 | 175600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20241204 | 175500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20241204 | 175400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20241204 | 175300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20241204 | 175200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20241204 | 175100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20241204 | 175000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20241204 | 174900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20241204 | 174800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20241204 | 174700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20241204 | 174600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20241204 | 174500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20241204 | 174400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20241204 | 174300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20241204 | 174200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20241204 | 174100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20241204 | 174000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20241204 | 173900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20241204 | 173800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20241204 | 173700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20241204 | 173600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20241204 | 173500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20241204 | 173400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20241204 | 173300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20241204 | 173200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 22500 |
| 153 | 20241204 | 173100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20241204 | 173000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20241204 | 172900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20241204 | 172800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20241204 | 172700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20241204 | 172600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20241204 | 172500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20241204 | 172400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20241204 | 172300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20241204 | 172200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20241204 | 172100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20241204 | 172000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20241204 | 171900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20241204 | 171800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20241204 | 171700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20241204 | 171600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20241204 | 171500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20241204 | 171400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20241204 | 171300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20241204 | 171200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20241204 | 171100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20241204 | 171000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20241204 | 170900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20241204 | 170800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20241204 | 170700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20241204 | 170600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20241204 | 170500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20241204 | 170400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20241204 | 170300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20241204 | 170200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 22500 |
| 183 | 20241204 | 170100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20241204 | 170000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20241204 | 165900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20241204 | 165800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20241204 | 165700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20241204 | 165600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20241204 | 165500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20241204 | 165400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20241204 | 165300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20241204 | 165200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20241204 | 165100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20241204 | 165000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20241204 | 164900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20241204 | 164800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20241204 | 164700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20241204 | 164600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20241204 | 164500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20241204 | 164400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20241204 | 164300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20241204 | 164200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20241204 | 164100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20241204 | 164000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20241204 | 163900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20241204 | 163800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20241204 | 163700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20241204 | 163600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20241204 | 163500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20241204 | 163400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20241204 | 163300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20241204 | 163200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 22500 |
| 213 | 20241204 | 163100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20241204 | 163000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20241204 | 162900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20241204 | 162800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20241204 | 162700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20241204 | 162600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20241204 | 162500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20241204 | 162400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20241204 | 162300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20241204 | 162200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20241204 | 162100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20241204 | 162000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20241204 | 161900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20241204 | 161800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20241204 | 161700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20241204 | 161600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20241204 | 161500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20241204 | 161400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20241204 | 161300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20241204 | 161200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20241204 | 161100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20241204 | 161000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20241204 | 160900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20241204 | 160800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20241204 | 160700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20241204 | 160600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20241204 | 160500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20241204 | 160400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20241204 | 160300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20241204 | 160200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 22500 |
| 243 | 20241204 | 160100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20241204 | 160000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20241204 | 155900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20241204 | 155800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20241204 | 155700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20241204 | 155600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20241204 | 155500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20241204 | 155400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20241204 | 155300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20241204 | 155200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20241204 | 155100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20241204 | 155000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20241204 | 154900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20241204 | 154800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20241204 | 154700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20241204 | 154600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20241204 | 154500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20241204 | 154400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20241204 | 154300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20241204 | 154200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20241204 | 154100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20241204 | 154000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20241204 | 153900 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20241204 | 153800 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20241204 | 153700 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20241204 | 153600 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20241204 | 153500 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20241204 | 153400 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20241204 | 153300 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20241204 | 153200 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 22500 |
| 273 | 20241204 | 153100 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20241204 | 153000 | 24329331900 | 11050 | 11050 | 11050 | 11050 | 22500 |
| 275 | 20241204 | 152900 | 24080706900 | 11060 | 11060 | 11060 | 11060 | 0 |
| 276 | 20241204 | 152800 | 24080706900 | 11060 | 11060 | 11060 | 11060 | 0 |
| 277 | 20241204 | 152700 | 24080706900 | 11060 | 11060 | 11060 | 11060 | 0 |
| 278 | 20241204 | 152600 | 24080706900 | 11060 | 11060 | 11060 | 11060 | 0 |
| 279 | 20241204 | 152500 | 24080706900 | 11060 | 11060 | 11060 | 11060 | 0 |
| 280 | 20241204 | 152400 | 24080706900 | 11060 | 11060 | 11060 | 11060 | 0 |
| 281 | 20241204 | 152300 | 24080706900 | 11060 | 11060 | 11060 | 11060 | 0 |
| 282 | 20241204 | 152200 | 24080706900 | 11060 | 11060 | 11060 | 11060 | 0 |
| 283 | 20241204 | 152100 | 24080706900 | 11060 | 11060 | 11060 | 11060 | 0 |
| 284 | 20241204 | 152000 | 24080706900 | 11060 | 11060 | 11060 | 11060 | 0 |
| 285 | 20241204 | 151900 | 24080706900 | 11060 | 11050 | 11060 | 11040 | 2383 |
| 286 | 20241204 | 151800 | 24054373560 | 11050 | 11050 | 11050 | 11040 | 5719 |
| 287 | 20241204 | 151700 | 23991178700 | 11050 | 11050 | 11050 | 11040 | 2931 |
| 288 | 20241204 | 151600 | 23958796210 | 11050 | 11050 | 11050 | 11030 | 11939 |
| 289 | 20241204 | 151500 | 23826905490 | 11060 | 11060 | 11060 | 11050 | 188 |
| 290 | 20241204 | 151400 | 23824826220 | 11060 | 11050 | 11060 | 11050 | 7718 |
| 291 | 20241204 | 151300 | 23739541400 | 11050 | 11040 | 11050 | 11040 | 1963 |
| 292 | 20241204 | 151200 | 23717867450 | 11040 | 11040 | 11040 | 11040 | 1594 |
| 293 | 20241204 | 151100 | 23700269690 | 11040 | 11040 | 11040 | 11030 | 4673 |
| 294 | 20241204 | 151000 | 23648680270 | 11040 | 11040 | 11040 | 11040 | 1551 |
| 295 | 20241204 | 150900 | 23631557230 | 11040 | 11040 | 11040 | 11030 | 1048 |
| 296 | 20241204 | 150800 | 23619987320 | 11040 | 11040 | 11040 | 11040 | 2207 |
| 297 | 20241204 | 150700 | 23595622040 | 11040 | 11040 | 11040 | 11040 | 2488 |
| 298 | 20241204 | 150600 | 23568154520 | 11040 | 11040 | 11040 | 11030 | 1332 |
| 299 | 20241204 | 150500 | 23553449740 | 11040 | 11040 | 11040 | 11030 | 1167 |
| 300 | 20241204 | 150400 | 23540566560 | 11040 | 11030 | 11040 | 11030 | 4586 |
| 301 | 20241204 | 150300 | 23489977400 | 11030 | 11030 | 11030 | 11020 | 3034 |
| 302 | 20241204 | 150200 | 23456514380 | 11030 | 11030 | 11030 | 11020 | 1063 |
| 303 | 20241204 | 150100 | 23444794000 | 11030 | 11030 | 11030 | 11020 | 968 |
| 304 | 20241204 | 150000 | 23434123580 | 11030 | 11040 | 11040 | 11020 | 10108 |
| 305 | 20241204 | 145900 | 23322615450 | 11040 | 11040 | 11040 | 11030 | 1719 |
| 306 | 20241204 | 145800 | 23303639210 | 11040 | 11030 | 11040 | 11020 | 4173 |
| 307 | 20241204 | 145700 | 23257624980 | 11030 | 11020 | 11030 | 11020 | 1926 |
| 308 | 20241204 | 145600 | 23236386000 | 11020 | 11020 | 11020 | 11020 | 1487 |
| 309 | 20241204 | 145500 | 23219999260 | 11010 | 11020 | 11020 | 11010 | 2623 |
| 310 | 20241204 | 145400 | 23191098020 | 11020 | 11020 | 11020 | 11020 | 1911 |
| 311 | 20241204 | 145300 | 23170038800 | 11020 | 11030 | 11030 | 11010 | 3476 |
| 312 | 20241204 | 145200 | 23131735980 | 11020 | 11040 | 11040 | 11020 | 2507 |
| 313 | 20241204 | 145100 | 23104087190 | 11040 | 11050 | 11050 | 11030 | 17287 |
| 314 | 20241204 | 145000 | 22913129820 | 11040 | 11040 | 11050 | 11040 | 3351 |
| 315 | 20241204 | 144900 | 22876133990 | 11050 | 11050 | 11050 | 11040 | 766 |
| 316 | 20241204 | 144800 | 22867671100 | 11050 | 11050 | 11050 | 11030 | 11736 |
| 317 | 20241204 | 144700 | 22738099340 | 11050 | 11050 | 11050 | 11040 | 943 |
| 318 | 20241204 | 144600 | 22727680440 | 11050 | 11050 | 11050 | 11050 | 1713 |
| 319 | 20241204 | 144500 | 22708751790 | 11050 | 11050 | 11050 | 11040 | 1404 |
| 320 | 20241204 | 144400 | 22693237710 | 11050 | 11050 | 11050 | 11040 | 572 |
| 321 | 20241204 | 144300 | 22686919110 | 11050 | 11060 | 11060 | 11040 | 15703 |
| 322 | 20241204 | 144200 | 22513419910 | 11060 | 11060 | 11060 | 11050 | 1248 |
| 323 | 20241204 | 144100 | 22499622030 | 11060 | 11060 | 11060 | 11050 | 929 |
| 324 | 20241204 | 144000 | 22489349490 | 11060 | 11060 | 11060 | 11050 | 3736 |
| 325 | 20241204 | 143900 | 22448032930 | 11060 | 11060 | 11060 | 11050 | 1506 |
| 326 | 20241204 | 143800 | 22431382200 | 11060 | 11060 | 11060 | 11050 | 1105 |
| 327 | 20241204 | 143700 | 22419166540 | 11050 | 11050 | 11060 | 11050 | 4657 |
| 328 | 20241204 | 143600 | 22367681830 | 11060 | 11050 | 11060 | 11040 | 1331 |
| 329 | 20241204 | 143500 | 22352969400 | 11050 | 11040 | 11070 | 11030 | 11810 |
| 330 | 20241204 | 143400 | 22222418490 | 11040 | 11030 | 11040 | 11030 | 729 |
| 331 | 20241204 | 143300 | 22214373070 | 11030 | 11000 | 11030 | 10990 | 4219 |
| 332 | 20241204 | 143200 | 22167931410 | 11000 | 11000 | 11030 | 10990 | 54463 |
| 333 | 20241204 | 143100 | 21568845030 | 11000 | 10990 | 11000 | 10990 | 1125 |
| 334 | 20241204 | 143000 | 21556476480 | 11000 | 11000 | 11000 | 10990 | 9158 |
| 335 | 20241204 | 142900 | 21455824740 | 11000 | 11000 | 11000 | 10990 | 10120 |
| 336 | 20241204 | 142800 | 21344575640 | 11000 | 11000 | 11000 | 10990 | 6455 |
| 337 | 20241204 | 142700 | 21273618560 | 11000 | 11000 | 11000 | 10990 | 8735 |
| 338 | 20241204 | 142600 | 21177611980 | 11000 | 10990 | 11000 | 10990 | 4490 |
| 339 | 20241204 | 142500 | 21128257120 | 10990 | 11000 | 11000 | 10990 | 729 |
| 340 | 20241204 | 142400 | 21120240870 | 11000 | 11000 | 11000 | 10990 | 1873 |
| 341 | 20241204 | 142300 | 21099639730 | 11000 | 11000 | 11000 | 10990 | 3577 |
| 342 | 20241204 | 142200 | 21060299540 | 11000 | 11000 | 11000 | 10990 | 2621 |
| 343 | 20241204 | 142100 | 21031477940 | 10990 | 10990 | 11000 | 10990 | 2104 |
| 344 | 20241204 | 142000 | 21008340100 | 11000 | 11000 | 11000 | 10990 | 12454 |
| 345 | 20241204 | 141900 | 20871459830 | 11000 | 11000 | 11000 | 10990 | 1200 |
| 346 | 20241204 | 141800 | 20858265800 | 11000 | 11000 | 11000 | 10990 | 3341 |
| 347 | 20241204 | 141700 | 20821522450 | 10990 | 10990 | 11000 | 10990 | 2265 |
| 348 | 20241204 | 141600 | 20796618330 | 11000 | 11000 | 11000 | 10990 | 4236 |
| 349 | 20241204 | 141500 | 20750063370 | 11000 | 10990 | 11000 | 10990 | 5094 |
| 350 | 20241204 | 141400 | 20694033380 | 10990 | 10990 | 11000 | 10990 | 5513 |
| 351 | 20241204 | 141300 | 20633434280 | 11000 | 11000 | 11000 | 10990 | 1360 |
| 352 | 20241204 | 141200 | 20618486450 | 11000 | 11000 | 11000 | 10990 | 1045 |
| 353 | 20241204 | 141100 | 20606998590 | 11000 | 10990 | 11000 | 10990 | 534 |
| 354 | 20241204 | 141000 | 20601128340 | 10990 | 10990 | 11000 | 10990 | 4704 |
| 355 | 20241204 | 140900 | 20549430960 | 10990 | 10990 | 10990 | 10980 | 4780 |
| 356 | 20241204 | 140800 | 20496918850 | 10990 | 10990 | 10990 | 10980 | 8485 |
| 357 | 20241204 | 140700 | 20403682200 | 10990 | 10990 | 11000 | 10990 | 5240 |
| 358 | 20241204 | 140600 | 20346093950 | 10990 | 10990 | 11000 | 10990 | 5166 |
| 359 | 20241204 | 140500 | 20289318780 | 10990 | 11000 | 11000 | 10990 | 917 |
| 360 | 20241204 | 140400 | 20279240730 | 10990 | 10990 | 10990 | 10980 | 6464 |
| 361 | 20241204 | 140300 | 20208206950 | 10990 | 11000 | 11000 | 10980 | 25133 |
| 362 | 20241204 | 140200 | 19931971930 | 11000 | 11000 | 11000 | 10990 | 2682 |
| 363 | 20241204 | 140100 | 19902487420 | 11000 | 11000 | 11000 | 10990 | 7834 |
| 364 | 20241204 | 140000 | 19816386690 | 11000 | 11000 | 11000 | 10990 | 5721 |
| 365 | 20241204 | 135900 | 19753505080 | 11000 | 11000 | 11000 | 10990 | 4895 |
| 366 | 20241204 | 135800 | 19699694870 | 11000 | 11000 | 11000 | 10990 | 8928 |
| 367 | 20241204 | 135700 | 19601563460 | 11000 | 11010 | 11030 | 10990 | 147530 |
| 368 | 20241204 | 135600 | 17978518000 | 11020 | 11010 | 11020 | 11010 | 722 |
| 369 | 20241204 | 135500 | 17970564630 | 11020 | 11020 | 11030 | 11010 | 4877 |
| 370 | 20241204 | 135400 | 17916820690 | 11040 | 11020 | 11040 | 11020 | 1157 |
| 371 | 20241204 | 135300 | 17904065770 | 11040 | 11020 | 11040 | 11020 | 1279 |
| 372 | 20241204 | 135200 | 17889961040 | 11030 | 11020 | 11040 | 11020 | 756 |
| 373 | 20241204 | 135100 | 17881624210 | 11050 | 11040 | 11050 | 11010 | 1168 |
| 374 | 20241204 | 135000 | 17868738990 | 11040 | 11010 | 11040 | 11010 | 688 |
| 375 | 20241204 | 134900 | 17861152660 | 11010 | 11050 | 11050 | 11000 | 172554 |
| 376 | 20241204 | 134800 | 15960602510 | 11050 | 11050 | 11050 | 11040 | 902 |
| 377 | 20241204 | 134700 | 15950639530 | 11040 | 11050 | 11050 | 11040 | 5225 |
| 378 | 20241204 | 134600 | 15892947460 | 11050 | 11050 | 11050 | 11040 | 1969 |
| 379 | 20241204 | 134500 | 15871193740 | 11050 | 11050 | 11050 | 11040 | 1393 |
| 380 | 20241204 | 134400 | 15855803420 | 11050 | 11050 | 11050 | 11040 | 1444 |
| 381 | 20241204 | 134300 | 15839859420 | 11040 | 11050 | 11050 | 11040 | 1750 |
| 382 | 20241204 | 134200 | 15820522420 | 11050 | 11050 | 11050 | 11040 | 2485 |
| 383 | 20241204 | 134100 | 15793065510 | 11050 | 11050 | 11050 | 11040 | 471 |
| 384 | 20241204 | 134000 | 15787861310 | 11050 | 11040 | 11050 | 11040 | 3245 |
| 385 | 20241204 | 133900 | 15752005260 | 11050 | 11050 | 11050 | 11050 | 520 |
| 386 | 20241204 | 133800 | 15746259260 | 11050 | 11050 | 11050 | 11040 | 2154 |
| 387 | 20241204 | 133700 | 15722477710 | 11050 | 11050 | 11050 | 11040 | 3598 |
| 388 | 20241204 | 133600 | 15682725690 | 11050 | 11050 | 11050 | 11040 | 1213 |
| 389 | 20241204 | 133500 | 15669323390 | 11050 | 11050 | 11050 | 11040 | 711 |
| 390 | 20241204 | 133400 | 15661467140 | 11050 | 11050 | 11050 | 11040 | 676 |
| 391 | 20241204 | 133300 | 15654000680 | 11050 | 11050 | 11050 | 11040 | 514 |
| 392 | 20241204 | 133200 | 15648322920 | 11040 | 11050 | 11050 | 11040 | 6732 |
| 393 | 20241204 | 133100 | 15574000700 | 11040 | 11050 | 11050 | 11040 | 1422 |
| 394 | 20241204 | 133000 | 15558294460 | 11050 | 11050 | 11050 | 11050 | 118 |
| 395 | 20241204 | 132900 | 15556990560 | 11050 | 11040 | 11060 | 11040 | 489 |
| 396 | 20241204 | 132800 | 15551587780 | 11040 | 11050 | 11060 | 11040 | 9879 |
| 397 | 20241204 | 132700 | 15442434320 | 11060 | 11060 | 11060 | 11060 | 137 |
| 398 | 20241204 | 132600 | 15440919100 | 11060 | 11060 | 11060 | 11060 | 209 |
| 399 | 20241204 | 132500 | 15438607560 | 11060 | 11050 | 11060 | 11050 | 7663 |
| 400 | 20241204 | 132400 | 15353910930 | 11050 | 11060 | 11060 | 11050 | 977 |
| 401 | 20241204 | 132300 | 15343111120 | 11060 | 11060 | 11060 | 11050 | 886 |
| 402 | 20241204 | 132200 | 15333319270 | 11060 | 11050 | 11060 | 11050 | 1198 |
| 403 | 20241204 | 132100 | 15320078260 | 11060 | 11060 | 11060 | 11050 | 3828 |
| 404 | 20241204 | 132000 | 15277762610 | 11060 | 11060 | 11060 | 11050 | 181 |
| 405 | 20241204 | 131900 | 15275760800 | 11060 | 11060 | 11060 | 11050 | 371 |
| 406 | 20241204 | 131800 | 15271658740 | 11060 | 11060 | 11060 | 11050 | 1369 |
| 407 | 20241204 | 131700 | 15256519910 | 11060 | 11050 | 11060 | 11050 | 1187 |
| 408 | 20241204 | 131600 | 15243402580 | 11060 | 11060 | 11060 | 11050 | 624 |
| 409 | 20241204 | 131500 | 15236502950 | 11060 | 11060 | 11060 | 11050 | 717 |
| 410 | 20241204 | 131400 | 15228573550 | 11060 | 11060 | 11060 | 11060 | 111 |
| 411 | 20241204 | 131300 | 15227345890 | 11060 | 11060 | 11060 | 11050 | 1662 |
| 412 | 20241204 | 131200 | 15208965370 | 11060 | 11060 | 11060 | 11060 | 997 |
| 413 | 20241204 | 131100 | 15197938550 | 11060 | 11060 | 11060 | 11060 | 143 |
| 414 | 20241204 | 131000 | 15196356970 | 11060 | 11060 | 11060 | 11050 | 278 |
| 415 | 20241204 | 130900 | 15193283490 | 11060 | 11050 | 11060 | 11040 | 3209 |
| 416 | 20241204 | 130800 | 15157824430 | 11050 | 11050 | 11050 | 11040 | 662 |
| 417 | 20241204 | 130700 | 15150510990 | 11040 | 11050 | 11050 | 11040 | 357 |
| 418 | 20241204 | 130600 | 15146568550 | 11050 | 11040 | 11050 | 11040 | 3461 |
| 419 | 20241204 | 130500 | 15108357620 | 11050 | 11040 | 11050 | 11040 | 680 |
| 420 | 20241204 | 130400 | 15100847530 | 11050 | 11050 | 11050 | 11050 | 154 |
| 421 | 20241204 | 130300 | 15099145830 | 11050 | 11050 | 11050 | 11050 | 257 |
| 422 | 20241204 | 130200 | 15096305980 | 11050 | 11050 | 11050 | 11040 | 611 |
| 423 | 20241204 | 130100 | 15089559710 | 11050 | 11040 | 11050 | 11040 | 1785 |
| 424 | 20241204 | 130000 | 15069850340 | 11040 | 11040 | 11040 | 11030 | 446 |
| 425 | 20241204 | 125900 | 15064926510 | 11030 | 11030 | 11040 | 11030 | 757 |
| 426 | 20241204 | 125800 | 15056576120 | 11030 | 11040 | 11040 | 11030 | 9524 |
| 427 | 20241204 | 125700 | 14951524050 | 11040 | 11040 | 11040 | 11030 | 1898 |
| 428 | 20241204 | 125600 | 14930571860 | 11040 | 11030 | 11040 | 11030 | 405 |
| 429 | 20241204 | 125500 | 14926103000 | 11040 | 11040 | 11040 | 11030 | 3389 |
| 430 | 20241204 | 125400 | 14888716820 | 11030 | 11050 | 11050 | 11030 | 2197 |
| 431 | 20241204 | 125300 | 14864464340 | 11040 | 11040 | 11050 | 11040 | 380 |
| 432 | 20241204 | 125200 | 14860268420 | 11050 | 11040 | 11050 | 11040 | 580 |
| 433 | 20241204 | 125100 | 14853860090 | 11040 | 11040 | 11050 | 11030 | 1462 |
| 434 | 20241204 | 125000 | 14837726490 | 11050 | 11040 | 11050 | 11040 | 3900 |
| 435 | 20241204 | 124900 | 14794668900 | 11040 | 11050 | 11060 | 11040 | 7869 |
| 436 | 20241204 | 124800 | 14707723240 | 11050 | 11050 | 11060 | 11050 | 534 |
| 437 | 20241204 | 124700 | 14701818840 | 11050 | 11060 | 11060 | 11050 | 13039 |
| 438 | 20241204 | 124600 | 14557618010 | 11060 | 11050 | 11060 | 11050 | 1273 |
| 439 | 20241204 | 124500 | 14543550720 | 11050 | 11060 | 11060 | 11050 | 702 |
| 440 | 20241204 | 124400 | 14535791340 | 11050 | 11050 | 11050 | 11040 | 2364 |
| 441 | 20241204 | 124300 | 14509674950 | 11050 | 11050 | 11050 | 11040 | 511 |
| 442 | 20241204 | 124200 | 14504030400 | 11050 | 11050 | 11050 | 11040 | 770 |
| 443 | 20241204 | 124100 | 14495524470 | 11040 | 11050 | 11050 | 11040 | 3540 |
| 444 | 20241204 | 124000 | 14456413210 | 11050 | 11050 | 11050 | 11040 | 672 |
| 445 | 20241204 | 123900 | 14448989610 | 11050 | 11050 | 11050 | 11040 | 397 |
| 446 | 20241204 | 123800 | 14444602840 | 11040 | 11050 | 11050 | 11040 | 190 |
| 447 | 20241204 | 123700 | 14442504540 | 11050 | 11050 | 11050 | 11040 | 1524 |
| 448 | 20241204 | 123600 | 14425677180 | 11050 | 11050 | 11050 | 11040 | 659 |
| 449 | 20241204 | 123500 | 14418399990 | 11050 | 11050 | 11050 | 11040 | 4293 |
| 450 | 20241204 | 123400 | 14370965130 | 11040 | 11050 | 11050 | 11040 | 390 |
| 451 | 20241204 | 123300 | 14366656290 | 11050 | 11040 | 11050 | 11040 | 738 |
| 452 | 20241204 | 123200 | 14358508100 | 11040 | 11050 | 11050 | 11040 | 1105 |
| 453 | 20241204 | 123100 | 14346307210 | 11050 | 11050 | 11050 | 11050 | 376 |
| 454 | 20241204 | 123000 | 14342152410 | 11050 | 11040 | 11050 | 11040 | 337 |
| 455 | 20241204 | 122900 | 14338430140 | 11040 | 11040 | 11050 | 11040 | 570 |
| 456 | 20241204 | 122800 | 14332132330 | 11040 | 11050 | 11050 | 11040 | 1694 |
| 457 | 20241204 | 122700 | 14313429850 | 11050 | 11040 | 11050 | 11030 | 2479 |
| 458 | 20241204 | 122600 | 14286057750 | 11030 | 11030 | 11040 | 11030 | 2185 |
| 459 | 20241204 | 122500 | 14261940420 | 11040 | 11040 | 11040 | 11030 | 2607 |
| 460 | 20241204 | 122400 | 14233182200 | 11040 | 11040 | 11040 | 11030 | 1175 |
| 461 | 20241204 | 122300 | 14220211480 | 11040 | 11040 | 11040 | 11040 | 748 |
| 462 | 20241204 | 122200 | 14211953560 | 11050 | 11030 | 11050 | 11030 | 742 |
| 463 | 20241204 | 122100 | 14203762220 | 11040 | 11040 | 11040 | 11030 | 777 |
| 464 | 20241204 | 122000 | 14195185340 | 11040 | 11030 | 11040 | 11030 | 285 |
| 465 | 20241204 | 121900 | 14192040440 | 11030 | 11040 | 11040 | 11030 | 2147 |
| 466 | 20241204 | 121800 | 14168337640 | 11030 | 11040 | 11040 | 11030 | 1831 |
| 467 | 20241204 | 121700 | 14148125350 | 11040 | 11040 | 11040 | 11030 | 2455 |
| 468 | 20241204 | 121600 | 14121027240 | 11040 | 11040 | 11040 | 11030 | 846 |
| 469 | 20241204 | 121500 | 14111692410 | 11040 | 11040 | 11050 | 11030 | 2533 |
| 470 | 20241204 | 121400 | 14083744140 | 11040 | 11040 | 11040 | 11030 | 465 |
| 471 | 20241204 | 121300 | 14078610620 | 11040 | 11040 | 11040 | 11040 | 474 |
| 472 | 20241204 | 121200 | 14073377660 | 11040 | 11040 | 11040 | 11030 | 621 |
| 473 | 20241204 | 121100 | 14066523090 | 11040 | 11040 | 11040 | 11040 | 416 |
| 474 | 20241204 | 121000 | 14061930450 | 11040 | 11030 | 11040 | 11030 | 1131 |
| 475 | 20241204 | 120900 | 14049446500 | 11030 | 11040 | 11040 | 11030 | 675 |
| 476 | 20241204 | 120800 | 14041998700 | 11040 | 11030 | 11040 | 11030 | 528 |
| 477 | 20241204 | 120700 | 14036172690 | 11040 | 11040 | 11040 | 11030 | 383 |
| 478 | 20241204 | 120600 | 14031947450 | 11030 | 11040 | 11040 | 11030 | 2045 |
| 479 | 20241204 | 120500 | 14009385550 | 11040 | 11040 | 11040 | 11030 | 504 |
| 480 | 20241204 | 120400 | 14003823610 | 11030 | 11040 | 11040 | 11030 | 389 |
| 481 | 20241204 | 120300 | 13999529130 | 11040 | 11040 | 11040 | 11030 | 775 |
| 482 | 20241204 | 120200 | 13990975470 | 11040 | 11040 | 11040 | 11030 | 304 |
| 483 | 20241204 | 120100 | 13987619980 | 11040 | 11040 | 11040 | 11030 | 1266 |
| 484 | 20241204 | 120000 | 13973654100 | 11040 | 11040 | 11040 | 11030 | 679 |
| 485 | 20241204 | 115900 | 13966160260 | 11030 | 11040 | 11040 | 11030 | 324 |
| 486 | 20241204 | 115800 | 13962584420 | 11040 | 11040 | 11040 | 11030 | 807 |
| 487 | 20241204 | 115700 | 13953675650 | 11040 | 11040 | 11040 | 11030 | 296 |
| 488 | 20241204 | 115600 | 13950409140 | 11030 | 11030 | 11040 | 11030 | 475 |
| 489 | 20241204 | 115500 | 13945169070 | 11030 | 11030 | 11040 | 11030 | 1106 |
| 490 | 20241204 | 115400 | 13932969360 | 11030 | 11030 | 11040 | 11030 | 144 |
| 491 | 20241204 | 115300 | 13931381000 | 11030 | 11020 | 11030 | 11010 | 2723 |
| 492 | 20241204 | 115200 | 13901372720 | 11020 | 11020 | 11020 | 11010 | 4532 |
| 493 | 20241204 | 115100 | 13851443550 | 11020 | 11020 | 11020 | 11010 | 1471 |
| 494 | 20241204 | 115000 | 13835234090 | 11020 | 11030 | 11030 | 11010 | 2515 |
| 495 | 20241204 | 114900 | 13807511880 | 11040 | 11020 | 11040 | 11010 | 36734 |
| 496 | 20241204 | 114800 | 13402699330 | 11020 | 11030 | 11030 | 11020 | 3051 |
| 497 | 20241204 | 114700 | 13369075700 | 11020 | 11030 | 11040 | 11020 | 14909 |
| 498 | 20241204 | 114600 | 13204534570 | 11020 | 11040 | 11040 | 11020 | 30997 |
| 499 | 20241204 | 114500 | 12862670460 | 11040 | 11030 | 11040 | 11030 | 784 |
| 500 | 20241204 | 114400 | 12854019000 | 11040 | 11050 | 11050 | 11030 | 22232 |
| 501 | 20241204 | 114300 | 12608595740 | 11050 | 11050 | 11050 | 11040 | 425 |
| 502 | 20241204 | 114200 | 12603901090 | 11050 | 11050 | 11050 | 11040 | 519 |
| 503 | 20241204 | 114100 | 12598168210 | 11050 | 11050 | 11050 | 11040 | 239 |
| 504 | 20241204 | 114000 | 12595527460 | 11050 | 11050 | 11050 | 11040 | 1592 |
| 505 | 20241204 | 113900 | 12577945060 | 11040 | 11050 | 11050 | 11040 | 857 |
| 506 | 20241204 | 113800 | 12568481290 | 11050 | 11050 | 11050 | 11050 | 3049 |
| 507 | 20241204 | 113700 | 12534789840 | 11050 | 11050 | 11050 | 11040 | 867 |
| 508 | 20241204 | 113600 | 12525211310 | 11040 | 11050 | 11060 | 11040 | 19737 |
| 509 | 20241204 | 113500 | 12307131120 | 11060 | 11050 | 11060 | 11050 | 5454 |
| 510 | 20241204 | 113400 | 12246860950 | 11050 | 11060 | 11060 | 11050 | 462 |
| 511 | 20241204 | 113300 | 12241755280 | 11060 | 11060 | 11060 | 11050 | 5327 |
| 512 | 20241204 | 113200 | 12182875130 | 11060 | 11060 | 11060 | 11050 | 1450 |
| 513 | 20241204 | 113100 | 12166844750 | 11060 | 11060 | 11060 | 11050 | 1064 |
| 514 | 20241204 | 113000 | 12155078110 | 11050 | 11060 | 11060 | 11050 | 1432 |
| 515 | 20241204 | 112900 | 12139247680 | 11060 | 11060 | 11060 | 11050 | 2156 |
| 516 | 20241204 | 112800 | 12115418470 | 11060 | 11060 | 11060 | 11050 | 4558 |
| 517 | 20241204 | 112700 | 12065009290 | 11060 | 11060 | 11060 | 11050 | 495 |
| 518 | 20241204 | 112600 | 12059536790 | 11060 | 11060 | 11060 | 11050 | 437 |
| 519 | 20241204 | 112500 | 12054704150 | 11060 | 11060 | 11060 | 11050 | 528 |
| 520 | 20241204 | 112400 | 12048868780 | 11050 | 11050 | 11060 | 11050 | 413 |
| 521 | 20241204 | 112300 | 12044303170 | 11060 | 11060 | 11060 | 11050 | 1105 |
| 522 | 20241204 | 112200 | 12032090830 | 11050 | 11070 | 11070 | 11050 | 19901 |
| 523 | 20241204 | 112100 | 11812004920 | 11070 | 11070 | 11070 | 11060 | 1043 |
| 524 | 20241204 | 112000 | 11800461940 | 11070 | 11060 | 11070 | 11060 | 440 |
| 525 | 20241204 | 111900 | 11795592450 | 11070 | 11070 | 11070 | 11060 | 4015 |
| 526 | 20241204 | 111800 | 11751153440 | 11070 | 11070 | 11070 | 11060 | 1289 |
| 527 | 20241204 | 111700 | 11736890450 | 11070 | 11070 | 11070 | 11060 | 1444 |
| 528 | 20241204 | 111600 | 11720909170 | 11070 | 11070 | 11070 | 11070 | 2521 |
| 529 | 20241204 | 111500 | 11693001700 | 11070 | 11070 | 11070 | 11060 | 963 |
| 530 | 20241204 | 111400 | 11682341390 | 11070 | 11070 | 11070 | 11060 | 274 |
| 531 | 20241204 | 111300 | 11679309590 | 11070 | 11070 | 11070 | 11070 | 257 |
| 532 | 20241204 | 111200 | 11676464600 | 11070 | 11060 | 11070 | 11050 | 3979 |
| 533 | 20241204 | 111100 | 11632455070 | 11060 | 11060 | 11060 | 11050 | 8979 |
| 534 | 20241204 | 111000 | 11533224830 | 11060 | 11060 | 11060 | 11050 | 174 |
| 535 | 20241204 | 110900 | 11531300420 | 11060 | 11060 | 11060 | 11050 | 706 |
| 536 | 20241204 | 110800 | 11523496210 | 11060 | 11060 | 11060 | 11050 | 1588 |
| 537 | 20241204 | 110700 | 11505934130 | 11060 | 11060 | 11060 | 11050 | 2834 |
| 538 | 20241204 | 110600 | 11474591170 | 11060 | 11060 | 11060 | 11060 | 1860 |
| 539 | 20241204 | 110500 | 11454019570 | 11060 | 11050 | 11060 | 11050 | 805 |
| 540 | 20241204 | 110400 | 11445122910 | 11050 | 11060 | 11060 | 11050 | 379 |
| 541 | 20241204 | 110300 | 11440931690 | 11060 | 11060 | 11060 | 11050 | 3058 |
| 542 | 20241204 | 110200 | 11407110590 | 11060 | 11050 | 11060 | 11050 | 834 |
| 543 | 20241204 | 110100 | 11397893160 | 11050 | 11050 | 11060 | 11040 | 3776 |
| 544 | 20241204 | 110000 | 11356180330 | 11050 | 11050 | 11050 | 11040 | 1693 |
| 545 | 20241204 | 105900 | 11337474630 | 11050 | 11050 | 11050 | 11040 | 3658 |
| 546 | 20241204 | 105800 | 11297078740 | 11050 | 11050 | 11050 | 11040 | 596 |
| 547 | 20241204 | 105700 | 11290495060 | 11050 | 11050 | 11050 | 11040 | 254 |
| 548 | 20241204 | 105600 | 11287688440 | 11050 | 11050 | 11050 | 11040 | 405 |
| 549 | 20241204 | 105500 | 11283215390 | 11050 | 11060 | 11060 | 11040 | 16243 |
| 550 | 20241204 | 105400 | 11103713460 | 11050 | 11060 | 11060 | 11050 | 3366 |
| 551 | 20241204 | 105300 | 11066495440 | 11060 | 11050 | 11060 | 11050 | 472 |
| 552 | 20241204 | 105200 | 11061276920 | 11060 | 11060 | 11060 | 11050 | 1673 |
| 553 | 20241204 | 105100 | 11042776350 | 11060 | 11070 | 11070 | 11050 | 4872 |
| 554 | 20241204 | 105000 | 10988897160 | 11060 | 11070 | 11070 | 11060 | 1595 |
| 555 | 20241204 | 104900 | 10971244040 | 11060 | 11070 | 11070 | 11060 | 814 |
| 556 | 20241204 | 104800 | 10962238140 | 11070 | 11070 | 11070 | 11060 | 1487 |
| 557 | 20241204 | 104700 | 10945781360 | 11070 | 11070 | 11070 | 11060 | 672 |
| 558 | 20241204 | 104600 | 10938345090 | 11070 | 11060 | 11070 | 11060 | 6196 |
| 559 | 20241204 | 104500 | 10869767890 | 11070 | 11060 | 11070 | 11060 | 1912 |
| 560 | 20241204 | 104400 | 10848615980 | 11070 | 11070 | 11070 | 11060 | 2955 |
| 561 | 20241204 | 104300 | 10815904200 | 11070 | 11070 | 11070 | 11070 | 377 |
| 562 | 20241204 | 104200 | 10811730810 | 11070 | 11060 | 11070 | 11060 | 351 |
| 563 | 20241204 | 104100 | 10807847520 | 11070 | 11060 | 11070 | 11060 | 1338 |
| 564 | 20241204 | 104000 | 10793043590 | 11060 | 11060 | 11060 | 11050 | 2684 |
| 565 | 20241204 | 103900 | 10763364180 | 11050 | 11060 | 11060 | 11050 | 1362 |
| 566 | 20241204 | 103800 | 10748304740 | 11060 | 11050 | 11060 | 11050 | 4282 |
| 567 | 20241204 | 103700 | 10700980620 | 11050 | 11040 | 11050 | 11030 | 1339 |
| 568 | 20241204 | 103600 | 10686204720 | 11040 | 11050 | 11050 | 11030 | 2443 |
| 569 | 20241204 | 103500 | 10659235590 | 11030 | 11050 | 11050 | 11030 | 841 |
| 570 | 20241204 | 103400 | 10649950260 | 11030 | 11060 | 11060 | 11020 | 88851 |
| 571 | 20241204 | 103300 | 9669452630 | 11060 | 11060 | 11060 | 11050 | 1567 |
| 572 | 20241204 | 103200 | 9652122810 | 11060 | 11060 | 11060 | 11050 | 1705 |
| 573 | 20241204 | 103100 | 9633275740 | 11060 | 11060 | 11060 | 11060 | 706 |
| 574 | 20241204 | 103000 | 9625467380 | 11060 | 11060 | 11060 | 11050 | 3743 |
| 575 | 20241204 | 102900 | 9584098240 | 11060 | 11070 | 11070 | 11050 | 899 |
| 576 | 20241204 | 102800 | 9574155350 | 11070 | 11070 | 11070 | 11050 | 7117 |
| 577 | 20241204 | 102700 | 9495446220 | 11070 | 11060 | 11070 | 11050 | 12906 |
| 578 | 20241204 | 102600 | 9352818040 | 11060 | 11060 | 11060 | 11050 | 1559 |
| 579 | 20241204 | 102500 | 9335585500 | 11060 | 11060 | 11070 | 11060 | 4613 |
| 580 | 20241204 | 102400 | 9284565520 | 11060 | 11060 | 11060 | 11050 | 3872 |
| 581 | 20241204 | 102300 | 9241743080 | 11060 | 11060 | 11060 | 11050 | 1791 |
| 582 | 20241204 | 102200 | 9221940440 | 11060 | 11060 | 11060 | 11050 | 6996 |
| 583 | 20241204 | 102100 | 9144574460 | 11050 | 11060 | 11060 | 11050 | 3643 |
| 584 | 20241204 | 102000 | 9104314320 | 11050 | 11060 | 11060 | 11050 | 449 |
| 585 | 20241204 | 101900 | 9099349000 | 11050 | 11050 | 11050 | 11040 | 10632 |
| 586 | 20241204 | 101800 | 8981865990 | 11050 | 11050 | 11050 | 11040 | 4884 |
| 587 | 20241204 | 101700 | 8927941850 | 11050 | 11050 | 11050 | 11040 | 2647 |
| 588 | 20241204 | 101600 | 8898706670 | 11050 | 11050 | 11050 | 11040 | 2267 |
| 589 | 20241204 | 101500 | 8873675390 | 11050 | 11050 | 11050 | 11040 | 6226 |
| 590 | 20241204 | 101400 | 8804891120 | 11040 | 11050 | 11050 | 11040 | 1949 |
| 591 | 20241204 | 101300 | 8783358780 | 11050 | 11050 | 11050 | 11050 | 902 |
| 592 | 20241204 | 101200 | 8773391680 | 11050 | 11050 | 11050 | 11040 | 2552 |
| 593 | 20241204 | 101100 | 8745209270 | 11050 | 11040 | 11050 | 11040 | 2189 |
| 594 | 20241204 | 101000 | 8721034900 | 11040 | 11040 | 11050 | 11040 | 1990 |
| 595 | 20241204 | 100900 | 8699054800 | 11050 | 11050 | 11050 | 11040 | 4549 |
| 596 | 20241204 | 100800 | 8648788430 | 11050 | 11030 | 11050 | 11030 | 4242 |
| 597 | 20241204 | 100700 | 8601959030 | 11040 | 11040 | 11040 | 11030 | 3853 |
| 598 | 20241204 | 100600 | 8559424760 | 11040 | 11040 | 11040 | 11030 | 1084 |
| 599 | 20241204 | 100500 | 8547458400 | 11040 | 11040 | 11050 | 11030 | 5572 |
| 600 | 20241204 | 100400 | 8485947620 | 11040 | 11050 | 11050 | 11030 | 6499 |
| 601 | 20241204 | 100300 | 8414204460 | 11050 | 11050 | 11050 | 11040 | 1576 |
| 602 | 20241204 | 100200 | 8396800150 | 11050 | 11050 | 11050 | 11040 | 1549 |
| 603 | 20241204 | 100100 | 8379693270 | 11050 | 11050 | 11050 | 11040 | 2670 |
| 604 | 20241204 | 100000 | 8350207300 | 11050 | 11050 | 11050 | 11040 | 2947 |
| 605 | 20241204 | 095900 | 8317647250 | 11050 | 11050 | 11050 | 11040 | 6747 |
| 606 | 20241204 | 095800 | 8243118660 | 11050 | 11050 | 11050 | 11030 | 7682 |
| 607 | 20241204 | 095700 | 8158299440 | 11050 | 11050 | 11050 | 11040 | 1783 |
| 608 | 20241204 | 095600 | 8138602240 | 11050 | 11050 | 11050 | 11040 | 3568 |
| 609 | 20241204 | 095500 | 8099185660 | 11050 | 11050 | 11050 | 11040 | 3056 |
| 610 | 20241204 | 095400 | 8065416910 | 11050 | 11050 | 11050 | 11040 | 2474 |
| 611 | 20241204 | 095300 | 8038098030 | 11050 | 11040 | 11050 | 11030 | 2829 |
| 612 | 20241204 | 095200 | 8006861420 | 11040 | 11050 | 11050 | 11030 | 3332 |
| 613 | 20241204 | 095100 | 7970072370 | 11050 | 11030 | 11050 | 11020 | 16370 |
| 614 | 20241204 | 095000 | 7789506350 | 11030 | 11030 | 11030 | 11030 | 1883 |
| 615 | 20241204 | 094900 | 7768736860 | 11030 | 11020 | 11030 | 11010 | 15219 |
| 616 | 20241204 | 094800 | 7601144030 | 11020 | 11020 | 11030 | 11010 | 15744 |
| 617 | 20241204 | 094700 | 7427648870 | 11020 | 11030 | 11030 | 11010 | 11099 |
| 618 | 20241204 | 094600 | 7305402670 | 11030 | 11030 | 11030 | 11010 | 18817 |
| 619 | 20241204 | 094500 | 7098086230 | 11030 | 11030 | 11030 | 11020 | 6004 |
| 620 | 20241204 | 094400 | 7031912100 | 11030 | 11030 | 11030 | 11020 | 10422 |
| 621 | 20241204 | 094300 | 6917023270 | 11030 | 11030 | 11040 | 11020 | 3391 |
| 622 | 20241204 | 094200 | 6879625850 | 11030 | 11040 | 11040 | 11020 | 20845 |
| 623 | 20241204 | 094100 | 6649765390 | 11040 | 11060 | 11060 | 11030 | 79587 |
| 624 | 20241204 | 094000 | 5770881680 | 11060 | 11080 | 11080 | 11050 | 23915 |
| 625 | 20241204 | 093900 | 5506306060 | 11080 | 11090 | 11090 | 11070 | 22754 |
| 626 | 20241204 | 093800 | 5254262540 | 11090 | 11090 | 11090 | 11080 | 2850 |
| 627 | 20241204 | 093700 | 5222659360 | 11090 | 11080 | 11090 | 11080 | 3935 |
| 628 | 20241204 | 093600 | 5179028050 | 11080 | 11080 | 11090 | 11080 | 7024 |
| 629 | 20241204 | 093500 | 5101190350 | 11090 | 11090 | 11090 | 11080 | 2044 |
| 630 | 20241204 | 093400 | 5078524950 | 11090 | 11090 | 11090 | 11080 | 4683 |
| 631 | 20241204 | 093300 | 5026617050 | 11090 | 11090 | 11100 | 11080 | 9950 |
| 632 | 20241204 | 093200 | 4916276020 | 11090 | 11090 | 11090 | 11080 | 1603 |
| 633 | 20241204 | 093100 | 4898498850 | 11090 | 11090 | 11090 | 11080 | 5225 |
| 634 | 20241204 | 093000 | 4840562010 | 11090 | 11100 | 11100 | 11080 | 12337 |
| 635 | 20241204 | 092900 | 4703730550 | 11100 | 11100 | 11100 | 11090 | 2981 |
| 636 | 20241204 | 092800 | 4670666570 | 11100 | 11090 | 11100 | 11090 | 2472 |
| 637 | 20241204 | 092700 | 4643242050 | 11090 | 11090 | 11090 | 11080 | 5088 |
| 638 | 20241204 | 092600 | 4586844050 | 11090 | 11090 | 11090 | 11080 | 6542 |
| 639 | 20241204 | 092500 | 4514331610 | 11090 | 11090 | 11090 | 11080 | 1752 |
| 640 | 20241204 | 092400 | 4494907080 | 11090 | 11090 | 11090 | 11080 | 2995 |
| 641 | 20241204 | 092300 | 4461701410 | 11090 | 11090 | 11090 | 11080 | 7307 |
| 642 | 20241204 | 092200 | 4380725300 | 11090 | 11070 | 11090 | 11060 | 14819 |
| 643 | 20241204 | 092100 | 4216720160 | 11070 | 11070 | 11070 | 11060 | 7273 |
| 644 | 20241204 | 092000 | 4136232110 | 11070 | 11090 | 11090 | 11070 | 19600 |
| 645 | 20241204 | 091900 | 3919173270 | 11090 | 11090 | 11100 | 11080 | 3985 |
| 646 | 20241204 | 091800 | 3874981930 | 11100 | 11110 | 11110 | 11090 | 35924 |
| 647 | 20241204 | 091700 | 3476316170 | 11110 | 11120 | 11120 | 11100 | 24032 |
| 648 | 20241204 | 091600 | 3209316710 | 11120 | 11120 | 11130 | 11110 | 12446 |
| 649 | 20241204 | 091500 | 3070926920 | 11120 | 11130 | 11130 | 11120 | 3590 |
| 650 | 20241204 | 091400 | 3031002510 | 11120 | 11130 | 11140 | 11120 | 4354 |
| 651 | 20241204 | 091300 | 2982542410 | 11130 | 11130 | 11140 | 11120 | 5283 |
| 652 | 20241204 | 091200 | 2923752470 | 11130 | 11130 | 11130 | 11120 | 3222 |
| 653 | 20241204 | 091100 | 2887902670 | 11130 | 11140 | 11140 | 11120 | 7588 |
| 654 | 20241204 | 091000 | 2803436410 | 11140 | 11140 | 11140 | 11130 | 13167 |
| 655 | 20241204 | 090900 | 2656803310 | 11140 | 11140 | 11140 | 11130 | 8518 |
| 656 | 20241204 | 090800 | 2561962320 | 11140 | 11130 | 11140 | 11120 | 11878 |
| 657 | 20241204 | 090700 | 2429703610 | 11130 | 11130 | 11140 | 11120 | 6722 |
| 658 | 20241204 | 090600 | 2354884310 | 11130 | 11140 | 11140 | 11120 | 13823 |
| 659 | 20241204 | 090500 | 2201035790 | 11140 | 11130 | 11150 | 11130 | 11971 |
| 660 | 20241204 | 090400 | 2067677980 | 11150 | 11110 | 11150 | 11110 | 13548 |
| 661 | 20241204 | 090300 | 1916802790 | 11110 | 11100 | 11110 | 11070 | 13198 |
| 662 | 20241204 | 090200 | 1770416500 | 11100 | 11080 | 11100 | 11050 | 28584 |
| 663 | 20241204 | 090100 | 1453716810 | 11070 | 11090 | 11090 | 11030 | 22922 |
| 664 | 20241204 | 090000 | 1200519480 | 11080 | 11080 | 11120 | 11030 | 108341 |