36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 200300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 29225 |
| 3 | 20241209 | 200200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20241209 | 200100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20241209 | 200000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20241209 | 195900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20241209 | 195800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20241209 | 195700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20241209 | 195600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20241209 | 195500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20241209 | 195400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20241209 | 195300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20241209 | 195200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20241209 | 195100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20241209 | 195000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20241209 | 194900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20241209 | 194800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20241209 | 194700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20241209 | 194600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20241209 | 194500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20241209 | 194400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20241209 | 194300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20241209 | 194200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20241209 | 194100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20241209 | 194000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20241209 | 193900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20241209 | 193800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20241209 | 193700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20241209 | 193600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20241209 | 193500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20241209 | 193400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20241209 | 193300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 29225 |
| 33 | 20241209 | 193200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20241209 | 193100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20241209 | 193000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20241209 | 192900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20241209 | 192800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20241209 | 192700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20241209 | 192600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20241209 | 192500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20241209 | 192400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20241209 | 192300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20241209 | 192200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20241209 | 192100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20241209 | 192000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20241209 | 191900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20241209 | 191800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20241209 | 191700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20241209 | 191600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20241209 | 191500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20241209 | 191400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20241209 | 191300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20241209 | 191200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20241209 | 191100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20241209 | 191000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20241209 | 190900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20241209 | 190800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20241209 | 190700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20241209 | 190600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20241209 | 190500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20241209 | 190400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20241209 | 190300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 29225 |
| 63 | 20241209 | 190200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20241209 | 190100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20241209 | 190000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20241209 | 185900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20241209 | 185800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20241209 | 185700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20241209 | 185600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20241209 | 185500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20241209 | 185400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20241209 | 185300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20241209 | 185200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20241209 | 185100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20241209 | 185000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20241209 | 184900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20241209 | 184800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20241209 | 184700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20241209 | 184600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20241209 | 184500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20241209 | 184400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20241209 | 184300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20241209 | 184200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20241209 | 184100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20241209 | 184000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20241209 | 183900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20241209 | 183800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20241209 | 183700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20241209 | 183600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20241209 | 183500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20241209 | 183400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20241209 | 183300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 29225 |
| 93 | 20241209 | 183200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20241209 | 183100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20241209 | 183000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20241209 | 182900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20241209 | 182800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20241209 | 182700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20241209 | 182600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20241209 | 182500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20241209 | 182400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20241209 | 182300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20241209 | 182200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20241209 | 182100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20241209 | 182000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20241209 | 181900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20241209 | 181800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20241209 | 181700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20241209 | 181600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20241209 | 181500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20241209 | 181400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20241209 | 181300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20241209 | 181200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20241209 | 181100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20241209 | 181000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20241209 | 180900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20241209 | 180800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20241209 | 180700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20241209 | 180600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20241209 | 180500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20241209 | 180400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20241209 | 180300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 29225 |
| 123 | 20241209 | 180200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20241209 | 180100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20241209 | 180000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20241209 | 175900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20241209 | 175800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20241209 | 175700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20241209 | 175600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20241209 | 175500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20241209 | 175400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20241209 | 175300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20241209 | 175200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20241209 | 175100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20241209 | 175000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20241209 | 174900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20241209 | 174800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20241209 | 174700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20241209 | 174600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20241209 | 174500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20241209 | 174400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20241209 | 174300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20241209 | 174200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20241209 | 174100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20241209 | 174000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20241209 | 173900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20241209 | 173800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20241209 | 173700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20241209 | 173600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20241209 | 173500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20241209 | 173400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20241209 | 173300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 29225 |
| 153 | 20241209 | 173200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20241209 | 173100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20241209 | 173000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20241209 | 172900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20241209 | 172800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20241209 | 172700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20241209 | 172600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20241209 | 172500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20241209 | 172400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20241209 | 172300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20241209 | 172200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20241209 | 172100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20241209 | 172000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20241209 | 171900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20241209 | 171800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20241209 | 171700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20241209 | 171600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20241209 | 171500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20241209 | 171400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20241209 | 171300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20241209 | 171200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20241209 | 171100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20241209 | 171000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20241209 | 170900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20241209 | 170800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20241209 | 170700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20241209 | 170600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20241209 | 170500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20241209 | 170400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20241209 | 170300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 29225 |
| 183 | 20241209 | 170200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20241209 | 170100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20241209 | 170000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20241209 | 165900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20241209 | 165800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20241209 | 165700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20241209 | 165600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20241209 | 165500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20241209 | 165400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20241209 | 165300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20241209 | 165200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20241209 | 165100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20241209 | 165000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20241209 | 164900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20241209 | 164800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20241209 | 164700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20241209 | 164600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20241209 | 164500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20241209 | 164400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20241209 | 164300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20241209 | 164200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20241209 | 164100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20241209 | 164000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20241209 | 163900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20241209 | 163800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20241209 | 163700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20241209 | 163600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20241209 | 163500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20241209 | 163400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20241209 | 163300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 29225 |
| 213 | 20241209 | 163200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20241209 | 163100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20241209 | 163000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20241209 | 162900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20241209 | 162800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20241209 | 162700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20241209 | 162600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20241209 | 162500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20241209 | 162400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20241209 | 162300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20241209 | 162200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20241209 | 162100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20241209 | 162000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20241209 | 161900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20241209 | 161800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20241209 | 161700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20241209 | 161600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20241209 | 161500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20241209 | 161400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20241209 | 161300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20241209 | 161200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20241209 | 161100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20241209 | 161000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20241209 | 160900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20241209 | 160800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20241209 | 160700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20241209 | 160600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20241209 | 160500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20241209 | 160400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20241209 | 160300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 29225 |
| 243 | 20241209 | 160200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20241209 | 160100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20241209 | 160000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20241209 | 155900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20241209 | 155800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20241209 | 155700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20241209 | 155600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20241209 | 155500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20241209 | 155400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20241209 | 155300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20241209 | 155200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20241209 | 155100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20241209 | 155000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20241209 | 154900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20241209 | 154800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20241209 | 154700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20241209 | 154600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20241209 | 154500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20241209 | 154400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20241209 | 154300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20241209 | 154200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20241209 | 154100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20241209 | 154000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20241209 | 153900 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20241209 | 153800 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20241209 | 153700 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20241209 | 153600 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20241209 | 153500 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20241209 | 153400 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20241209 | 153300 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 29225 |
| 273 | 20241209 | 153200 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20241209 | 153100 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20241209 | 153000 | 23105615860 | 10730 | 10730 | 10730 | 10730 | 29225 |
| 276 | 20241209 | 152900 | 22792031610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20241209 | 152800 | 22792031610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20241209 | 152700 | 22792031610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20241209 | 152600 | 22792031610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20241209 | 152500 | 22792031610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20241209 | 152400 | 22792031610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 282 | 20241209 | 152300 | 22792031610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 283 | 20241209 | 152200 | 22792031610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 284 | 20241209 | 152100 | 22792031610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 285 | 20241209 | 152000 | 22792031610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 286 | 20241209 | 151900 | 22792031610 | 10710 | 10720 | 10730 | 10710 | 5117 |
| 287 | 20241209 | 151800 | 22737181020 | 10720 | 10710 | 10720 | 10710 | 9335 |
| 288 | 20241209 | 151700 | 22637112500 | 10720 | 10720 | 10720 | 10710 | 1569 |
| 289 | 20241209 | 151600 | 22620302880 | 10720 | 10720 | 10720 | 10710 | 4122 |
| 290 | 20241209 | 151500 | 22576117110 | 10720 | 10710 | 10720 | 10700 | 3292 |
| 291 | 20241209 | 151400 | 22540864220 | 10710 | 10710 | 10710 | 10700 | 16997 |
| 292 | 20241209 | 151300 | 22358830940 | 10700 | 10710 | 10710 | 10700 | 1274 |
| 293 | 20241209 | 151200 | 22345194150 | 10710 | 10700 | 10710 | 10690 | 2367 |
| 294 | 20241209 | 151100 | 22319864140 | 10700 | 10700 | 10700 | 10690 | 8541 |
| 295 | 20241209 | 151000 | 22228477560 | 10700 | 10700 | 10700 | 10690 | 3864 |
| 296 | 20241209 | 150900 | 22187135770 | 10700 | 10700 | 10710 | 10690 | 3039 |
| 297 | 20241209 | 150800 | 22154619820 | 10700 | 10700 | 10710 | 10690 | 10984 |
| 298 | 20241209 | 150700 | 22037089020 | 10700 | 10700 | 10700 | 10690 | 3192 |
| 299 | 20241209 | 150600 | 22002934680 | 10700 | 10700 | 10700 | 10690 | 4882 |
| 300 | 20241209 | 150500 | 21950701950 | 10700 | 10700 | 10700 | 10690 | 6880 |
| 301 | 20241209 | 150400 | 21877091080 | 10700 | 10700 | 10700 | 10690 | 1848 |
| 302 | 20241209 | 150300 | 21857320670 | 10700 | 10700 | 10700 | 10690 | 2678 |
| 303 | 20241209 | 150200 | 21828667990 | 10700 | 10700 | 10700 | 10700 | 1481 |
| 304 | 20241209 | 150100 | 21812821290 | 10700 | 10700 | 10700 | 10690 | 2193 |
| 305 | 20241209 | 150000 | 21789361610 | 10700 | 10700 | 10700 | 10690 | 10582 |
| 306 | 20241209 | 145900 | 21676219580 | 10700 | 10690 | 10700 | 10690 | 1036 |
| 307 | 20241209 | 145800 | 21665140880 | 10690 | 10690 | 10690 | 10680 | 3427 |
| 308 | 20241209 | 145700 | 21628508250 | 10690 | 10690 | 10690 | 10680 | 2406 |
| 309 | 20241209 | 145600 | 21602789130 | 10690 | 10690 | 10690 | 10680 | 5191 |
| 310 | 20241209 | 145500 | 21547311500 | 10690 | 10690 | 10690 | 10690 | 2351 |
| 311 | 20241209 | 145400 | 21522179310 | 10690 | 10690 | 10690 | 10680 | 2768 |
| 312 | 20241209 | 145300 | 21492592820 | 10690 | 10690 | 10690 | 10680 | 6101 |
| 313 | 20241209 | 145200 | 21427382130 | 10690 | 10690 | 10690 | 10680 | 4481 |
| 314 | 20241209 | 145100 | 21379503590 | 10690 | 10680 | 10690 | 10680 | 3986 |
| 315 | 20241209 | 145000 | 21336897910 | 10690 | 10680 | 10690 | 10670 | 12418 |
| 316 | 20241209 | 144900 | 21204266060 | 10680 | 10680 | 10680 | 10670 | 5153 |
| 317 | 20241209 | 144800 | 21149235960 | 10690 | 10690 | 10690 | 10680 | 2954 |
| 318 | 20241209 | 144700 | 21117683520 | 10690 | 10680 | 10690 | 10670 | 6543 |
| 319 | 20241209 | 144600 | 21047808510 | 10680 | 10690 | 10690 | 10670 | 18315 |
| 320 | 20241209 | 144500 | 20852210770 | 10690 | 10690 | 10690 | 10680 | 13688 |
| 321 | 20241209 | 144400 | 20706001250 | 10690 | 10690 | 10690 | 10680 | 4780 |
| 322 | 20241209 | 144300 | 20654909420 | 10690 | 10700 | 10700 | 10690 | 4074 |
| 323 | 20241209 | 144200 | 20611353140 | 10700 | 10700 | 10700 | 10690 | 1733 |
| 324 | 20241209 | 144100 | 20592821880 | 10700 | 10690 | 10700 | 10690 | 1376 |
| 325 | 20241209 | 144000 | 20578107820 | 10700 | 10700 | 10700 | 10690 | 3227 |
| 326 | 20241209 | 143900 | 20543603910 | 10690 | 10690 | 10700 | 10690 | 6092 |
| 327 | 20241209 | 143800 | 20478478900 | 10690 | 10690 | 10690 | 10680 | 1019 |
| 328 | 20241209 | 143700 | 20467588160 | 10690 | 10690 | 10690 | 10680 | 6229 |
| 329 | 20241209 | 143600 | 20401004490 | 10690 | 10690 | 10690 | 10680 | 14519 |
| 330 | 20241209 | 143500 | 20245797130 | 10690 | 10700 | 10700 | 10690 | 7202 |
| 331 | 20241209 | 143400 | 20168755680 | 10700 | 10700 | 10700 | 10690 | 873 |
| 332 | 20241209 | 143300 | 20159417180 | 10700 | 10690 | 10700 | 10690 | 859 |
| 333 | 20241209 | 143200 | 20150228210 | 10690 | 10700 | 10710 | 10690 | 976 |
| 334 | 20241209 | 143100 | 20139786890 | 10700 | 10700 | 10700 | 10690 | 9154 |
| 335 | 20241209 | 143000 | 20041875320 | 10700 | 10700 | 10700 | 10690 | 1336 |
| 336 | 20241209 | 142900 | 20027588030 | 10700 | 10700 | 10700 | 10690 | 873 |
| 337 | 20241209 | 142800 | 20018250380 | 10700 | 10700 | 10700 | 10690 | 641 |
| 338 | 20241209 | 142700 | 20011394500 | 10700 | 10690 | 10700 | 10690 | 1111 |
| 339 | 20241209 | 142600 | 19999511360 | 10700 | 10690 | 10700 | 10690 | 974 |
| 340 | 20241209 | 142500 | 19989094360 | 10690 | 10700 | 10700 | 10690 | 4717 |
| 341 | 20241209 | 142400 | 19938642050 | 10700 | 10700 | 10700 | 10690 | 1959 |
| 342 | 20241209 | 142300 | 19917684820 | 10700 | 10700 | 10700 | 10690 | 1448 |
| 343 | 20241209 | 142200 | 19902195760 | 10700 | 10700 | 10700 | 10690 | 727 |
| 344 | 20241209 | 142100 | 19894417820 | 10700 | 10700 | 10700 | 10690 | 4427 |
| 345 | 20241209 | 142000 | 19847074410 | 10700 | 10700 | 10700 | 10690 | 1097 |
| 346 | 20241209 | 141900 | 19835339760 | 10700 | 10700 | 10700 | 10690 | 1433 |
| 347 | 20241209 | 141800 | 19820010710 | 10700 | 10690 | 10700 | 10690 | 4375 |
| 348 | 20241209 | 141700 | 19773204810 | 10690 | 10700 | 10700 | 10690 | 5258 |
| 349 | 20241209 | 141600 | 19716947210 | 10690 | 10700 | 10700 | 10690 | 1447 |
| 350 | 20241209 | 141500 | 19701474840 | 10690 | 10700 | 10700 | 10690 | 1161 |
| 351 | 20241209 | 141400 | 19689056530 | 10700 | 10700 | 10700 | 10690 | 769 |
| 352 | 20241209 | 141300 | 19680830870 | 10700 | 10700 | 10700 | 10690 | 882 |
| 353 | 20241209 | 141200 | 19671398860 | 10700 | 10690 | 10700 | 10690 | 3332 |
| 354 | 20241209 | 141100 | 19635751290 | 10700 | 10700 | 10700 | 10690 | 14446 |
| 355 | 20241209 | 141000 | 19481318870 | 10700 | 10700 | 10700 | 10690 | 5580 |
| 356 | 20241209 | 140900 | 19421640210 | 10690 | 10700 | 10700 | 10690 | 1807 |
| 357 | 20241209 | 140800 | 19402314590 | 10700 | 10700 | 10700 | 10690 | 4537 |
| 358 | 20241209 | 140700 | 19353774000 | 10700 | 10700 | 10700 | 10690 | 732 |
| 359 | 20241209 | 140600 | 19345944410 | 10700 | 10700 | 10700 | 10690 | 978 |
| 360 | 20241209 | 140500 | 19335485100 | 10700 | 10700 | 10700 | 10690 | 406 |
| 361 | 20241209 | 140400 | 19331142610 | 10690 | 10700 | 10700 | 10690 | 3942 |
| 362 | 20241209 | 140300 | 19288999890 | 10700 | 10700 | 10700 | 10690 | 4601 |
| 363 | 20241209 | 140200 | 19239792340 | 10700 | 10700 | 10700 | 10690 | 1650 |
| 364 | 20241209 | 140100 | 19222143340 | 10700 | 10700 | 10700 | 10690 | 1126 |
| 365 | 20241209 | 140000 | 19210099650 | 10700 | 10700 | 10700 | 10690 | 1830 |
| 366 | 20241209 | 135900 | 19190534050 | 10700 | 10700 | 10700 | 10690 | 1561 |
| 367 | 20241209 | 135800 | 19173833870 | 10700 | 10700 | 10700 | 10690 | 505 |
| 368 | 20241209 | 135700 | 19168430490 | 10700 | 10700 | 10710 | 10700 | 5469 |
| 369 | 20241209 | 135600 | 19109910160 | 10700 | 10700 | 10710 | 10690 | 13661 |
| 370 | 20241209 | 135500 | 18963726050 | 10700 | 10700 | 10700 | 10690 | 1621 |
| 371 | 20241209 | 135400 | 18946393150 | 10700 | 10700 | 10700 | 10690 | 3914 |
| 372 | 20241209 | 135300 | 18904524410 | 10690 | 10700 | 10700 | 10690 | 1527 |
| 373 | 20241209 | 135200 | 18888198060 | 10700 | 10700 | 10700 | 10690 | 1683 |
| 374 | 20241209 | 135100 | 18870201030 | 10700 | 10690 | 10700 | 10690 | 1307 |
| 375 | 20241209 | 135000 | 18856218820 | 10690 | 10700 | 10700 | 10680 | 3976 |
| 376 | 20241209 | 134900 | 18813724110 | 10700 | 10700 | 10700 | 10690 | 748 |
| 377 | 20241209 | 134800 | 18805725470 | 10700 | 10700 | 10700 | 10690 | 2301 |
| 378 | 20241209 | 134700 | 18781119490 | 10700 | 10700 | 10710 | 10690 | 2392 |
| 379 | 20241209 | 134600 | 18755534820 | 10700 | 10690 | 10710 | 10690 | 4003 |
| 380 | 20241209 | 134500 | 18712706710 | 10690 | 10700 | 10700 | 10690 | 2579 |
| 381 | 20241209 | 134400 | 18685132900 | 10700 | 10700 | 10700 | 10690 | 3461 |
| 382 | 20241209 | 134300 | 18648125740 | 10700 | 10690 | 10700 | 10680 | 2811 |
| 383 | 20241209 | 134200 | 18618060680 | 10690 | 10690 | 10690 | 10680 | 2867 |
| 384 | 20241209 | 134100 | 18587419200 | 10690 | 10690 | 10690 | 10680 | 3709 |
| 385 | 20241209 | 134000 | 18547801920 | 10690 | 10690 | 10690 | 10680 | 2805 |
| 386 | 20241209 | 133900 | 18517837440 | 10690 | 10690 | 10690 | 10680 | 3354 |
| 387 | 20241209 | 133800 | 18482008500 | 10690 | 10700 | 10700 | 10680 | 2833 |
| 388 | 20241209 | 133700 | 18451730600 | 10700 | 10700 | 10700 | 10690 | 766 |
| 389 | 20241209 | 133600 | 18443538000 | 10700 | 10690 | 10700 | 10690 | 1311 |
| 390 | 20241209 | 133500 | 18429517480 | 10680 | 10690 | 10690 | 10680 | 2425 |
| 391 | 20241209 | 133400 | 18403599180 | 10690 | 10690 | 10690 | 10680 | 3768 |
| 392 | 20241209 | 133300 | 18363322600 | 10690 | 10690 | 10690 | 10680 | 899 |
| 393 | 20241209 | 133200 | 18353716890 | 10690 | 10690 | 10690 | 10680 | 1461 |
| 394 | 20241209 | 133100 | 18338101700 | 10690 | 10690 | 10690 | 10680 | 10095 |
| 395 | 20241209 | 133000 | 18230187040 | 10700 | 10700 | 10700 | 10690 | 4994 |
| 396 | 20241209 | 132900 | 18176791790 | 10700 | 10690 | 10700 | 10690 | 1653 |
| 397 | 20241209 | 132800 | 18159108570 | 10690 | 10700 | 10700 | 10690 | 2797 |
| 398 | 20241209 | 132700 | 18129195390 | 10690 | 10710 | 10710 | 10690 | 8517 |
| 399 | 20241209 | 132600 | 18038078320 | 10710 | 10700 | 10710 | 10700 | 1575 |
| 400 | 20241209 | 132500 | 18021214500 | 10710 | 10700 | 10710 | 10700 | 753 |
| 401 | 20241209 | 132400 | 18013154110 | 10700 | 10710 | 10720 | 10690 | 16001 |
| 402 | 20241209 | 132300 | 17841944840 | 10710 | 10710 | 10720 | 10700 | 1659 |
| 403 | 20241209 | 132200 | 17824178490 | 10700 | 10720 | 10720 | 10700 | 7597 |
| 404 | 20241209 | 132100 | 17742815780 | 10710 | 10720 | 10720 | 10710 | 1057 |
| 405 | 20241209 | 132000 | 17731493760 | 10710 | 10720 | 10720 | 10710 | 1409 |
| 406 | 20241209 | 131900 | 17716400760 | 10720 | 10720 | 10720 | 10710 | 536 |
| 407 | 20241209 | 131800 | 17710657930 | 10720 | 10720 | 10720 | 10710 | 799 |
| 408 | 20241209 | 131700 | 17702096100 | 10720 | 10710 | 10720 | 10710 | 1099 |
| 409 | 20241209 | 131600 | 17690317160 | 10720 | 10720 | 10720 | 10710 | 627 |
| 410 | 20241209 | 131500 | 17683597360 | 10720 | 10720 | 10720 | 10710 | 2322 |
| 411 | 20241209 | 131400 | 17658707530 | 10720 | 10710 | 10720 | 10710 | 1493 |
| 412 | 20241209 | 131300 | 17642716080 | 10720 | 10720 | 10720 | 10710 | 2510 |
| 413 | 20241209 | 131200 | 17615813180 | 10720 | 10720 | 10720 | 10710 | 746 |
| 414 | 20241209 | 131100 | 17607816410 | 10720 | 10720 | 10720 | 10710 | 2384 |
| 415 | 20241209 | 131000 | 17582267350 | 10720 | 10720 | 10720 | 10710 | 10394 |
| 416 | 20241209 | 130900 | 17470944800 | 10720 | 10720 | 10720 | 10710 | 2765 |
| 417 | 20241209 | 130800 | 17441306440 | 10720 | 10720 | 10720 | 10720 | 917 |
| 418 | 20241209 | 130700 | 17431476200 | 10720 | 10720 | 10720 | 10710 | 1494 |
| 419 | 20241209 | 130600 | 17415464230 | 10720 | 10720 | 10720 | 10710 | 768 |
| 420 | 20241209 | 130500 | 17407232890 | 10720 | 10720 | 10720 | 10710 | 1214 |
| 421 | 20241209 | 130400 | 17394226270 | 10720 | 10720 | 10720 | 10710 | 2252 |
| 422 | 20241209 | 130300 | 17370090200 | 10720 | 10720 | 10720 | 10710 | 152 |
| 423 | 20241209 | 130200 | 17368461250 | 10720 | 10720 | 10720 | 10710 | 2161 |
| 424 | 20241209 | 130100 | 17345300960 | 10720 | 10730 | 10730 | 10710 | 6507 |
| 425 | 20241209 | 130000 | 17275519550 | 10710 | 10720 | 10730 | 10710 | 8186 |
| 426 | 20241209 | 125900 | 17187779540 | 10720 | 10730 | 10730 | 10720 | 6182 |
| 427 | 20241209 | 125800 | 17121449300 | 10730 | 10730 | 10730 | 10730 | 2265 |
| 428 | 20241209 | 125700 | 17097145850 | 10730 | 10720 | 10730 | 10720 | 3489 |
| 429 | 20241209 | 125600 | 17059739650 | 10720 | 10720 | 10720 | 10710 | 586 |
| 430 | 20241209 | 125500 | 17053459460 | 10720 | 10710 | 10720 | 10700 | 2039 |
| 431 | 20241209 | 125400 | 17031625810 | 10710 | 10710 | 10710 | 10700 | 2857 |
| 432 | 20241209 | 125300 | 17001029040 | 10710 | 10720 | 10720 | 10710 | 2472 |
| 433 | 20241209 | 125200 | 16974547720 | 10720 | 10710 | 10720 | 10700 | 4936 |
| 434 | 20241209 | 125100 | 16921672780 | 10710 | 10700 | 10710 | 10700 | 3057 |
| 435 | 20241209 | 125000 | 16888954750 | 10700 | 10700 | 10700 | 10690 | 4528 |
| 436 | 20241209 | 124900 | 16840507150 | 10700 | 10700 | 10700 | 10700 | 362 |
| 437 | 20241209 | 124800 | 16836633750 | 10700 | 10690 | 10700 | 10690 | 462 |
| 438 | 20241209 | 124700 | 16831690630 | 10690 | 10700 | 10710 | 10690 | 3411 |
| 439 | 20241209 | 124600 | 16795200270 | 10700 | 10700 | 10700 | 10690 | 2896 |
| 440 | 20241209 | 124500 | 16764213100 | 10700 | 10700 | 10700 | 10690 | 2771 |
| 441 | 20241209 | 124400 | 16734565450 | 10700 | 10710 | 10710 | 10700 | 5400 |
| 442 | 20241209 | 124300 | 16676782060 | 10700 | 10700 | 10710 | 10690 | 3579 |
| 443 | 20241209 | 124200 | 16638489700 | 10690 | 10690 | 10690 | 10680 | 3516 |
| 444 | 20241209 | 124100 | 16600906390 | 10690 | 10680 | 10690 | 10680 | 2731 |
| 445 | 20241209 | 124000 | 16571738600 | 10680 | 10670 | 10680 | 10670 | 4091 |
| 446 | 20241209 | 123900 | 16528067480 | 10670 | 10670 | 10680 | 10660 | 9261 |
| 447 | 20241209 | 123800 | 16429263480 | 10670 | 10670 | 10680 | 10660 | 4443 |
| 448 | 20241209 | 123700 | 16381861800 | 10670 | 10670 | 10670 | 10660 | 6485 |
| 449 | 20241209 | 123600 | 16312703490 | 10670 | 10660 | 10670 | 10660 | 4942 |
| 450 | 20241209 | 123500 | 16259993790 | 10670 | 10670 | 10670 | 10660 | 2880 |
| 451 | 20241209 | 123400 | 16229265390 | 10670 | 10680 | 10680 | 10660 | 7923 |
| 452 | 20241209 | 123300 | 16144729270 | 10680 | 10680 | 10680 | 10670 | 3016 |
| 453 | 20241209 | 123200 | 16112522150 | 10680 | 10680 | 10680 | 10670 | 3370 |
| 454 | 20241209 | 123100 | 16076530870 | 10670 | 10700 | 10700 | 10650 | 32522 |
| 455 | 20241209 | 123000 | 15729821810 | 10700 | 10680 | 10700 | 10670 | 2383 |
| 456 | 20241209 | 122900 | 15704374260 | 10680 | 10700 | 10700 | 10680 | 9059 |
| 457 | 20241209 | 122800 | 15607555390 | 10700 | 10700 | 10700 | 10670 | 17076 |
| 458 | 20241209 | 122700 | 15425182850 | 10700 | 10700 | 10700 | 10690 | 2404 |
| 459 | 20241209 | 122600 | 15399465030 | 10700 | 10700 | 10700 | 10690 | 1879 |
| 460 | 20241209 | 122500 | 15379361630 | 10700 | 10710 | 10710 | 10690 | 2107 |
| 461 | 20241209 | 122400 | 15356820170 | 10700 | 10710 | 10710 | 10700 | 1629 |
| 462 | 20241209 | 122300 | 15339383410 | 10700 | 10700 | 10710 | 10670 | 32797 |
| 463 | 20241209 | 122200 | 14989164540 | 10700 | 10710 | 10710 | 10700 | 2000 |
| 464 | 20241209 | 122100 | 14967761480 | 10700 | 10700 | 10710 | 10690 | 18518 |
| 465 | 20241209 | 122000 | 14769738770 | 10700 | 10700 | 10700 | 10690 | 6600 |
| 466 | 20241209 | 121900 | 14699142440 | 10700 | 10710 | 10710 | 10690 | 2213 |
| 467 | 20241209 | 121800 | 14675463410 | 10700 | 10720 | 10720 | 10690 | 108566 |
| 468 | 20241209 | 121700 | 13513605710 | 10720 | 10720 | 10720 | 10710 | 5112 |
| 469 | 20241209 | 121600 | 13458841470 | 10720 | 10720 | 10720 | 10710 | 6803 |
| 470 | 20241209 | 121500 | 13385916470 | 10720 | 10720 | 10720 | 10710 | 6835 |
| 471 | 20241209 | 121400 | 13312646200 | 10720 | 10730 | 10730 | 10710 | 4187 |
| 472 | 20241209 | 121300 | 13267753420 | 10730 | 10740 | 10740 | 10720 | 1337 |
| 473 | 20241209 | 121200 | 13253416450 | 10740 | 10730 | 10740 | 10700 | 62139 |
| 474 | 20241209 | 121100 | 12587679670 | 10740 | 10730 | 10740 | 10730 | 2284 |
| 475 | 20241209 | 121000 | 12563169720 | 10730 | 10740 | 10740 | 10720 | 17981 |
| 476 | 20241209 | 120900 | 12370311550 | 10740 | 10730 | 10750 | 10730 | 1014 |
| 477 | 20241209 | 120800 | 12359423920 | 10740 | 10730 | 10740 | 10730 | 13197 |
| 478 | 20241209 | 120700 | 12217818010 | 10730 | 10730 | 10730 | 10720 | 8166 |
| 479 | 20241209 | 120600 | 12130199790 | 10730 | 10730 | 10730 | 10730 | 586 |
| 480 | 20241209 | 120500 | 12123912010 | 10730 | 10730 | 10730 | 10730 | 2729 |
| 481 | 20241209 | 120400 | 12094629840 | 10730 | 10730 | 10730 | 10720 | 2482 |
| 482 | 20241209 | 120300 | 12067999890 | 10720 | 10720 | 10730 | 10720 | 2473 |
| 483 | 20241209 | 120200 | 12041468900 | 10730 | 10730 | 10730 | 10730 | 617 |
| 484 | 20241209 | 120100 | 12034848490 | 10730 | 10730 | 10730 | 10720 | 1667 |
| 485 | 20241209 | 120000 | 12016968260 | 10730 | 10750 | 10750 | 10720 | 1386 |
| 486 | 20241209 | 115900 | 12002097430 | 10730 | 10740 | 10750 | 10730 | 26045 |
| 487 | 20241209 | 115800 | 11722521100 | 10740 | 10740 | 10740 | 10730 | 990 |
| 488 | 20241209 | 115700 | 11711889560 | 10740 | 10750 | 10750 | 10730 | 993 |
| 489 | 20241209 | 115600 | 11701227840 | 10750 | 10750 | 10750 | 10740 | 4617 |
| 490 | 20241209 | 115500 | 11651640580 | 10750 | 10750 | 10750 | 10740 | 1076 |
| 491 | 20241209 | 115400 | 11640079790 | 10750 | 10750 | 10750 | 10740 | 10686 |
| 492 | 20241209 | 115300 | 11525309200 | 10750 | 10750 | 10750 | 10740 | 2321 |
| 493 | 20241209 | 115200 | 11500370100 | 10740 | 10750 | 10750 | 10740 | 5418 |
| 494 | 20241209 | 115100 | 11442170130 | 10750 | 10740 | 10750 | 10740 | 628 |
| 495 | 20241209 | 115000 | 11435423990 | 10750 | 10750 | 10750 | 10740 | 656 |
| 496 | 20241209 | 114900 | 11428375090 | 10750 | 10750 | 10750 | 10740 | 1516 |
| 497 | 20241209 | 114800 | 11412079090 | 10750 | 10750 | 10750 | 10740 | 2039 |
| 498 | 20241209 | 114700 | 11390162500 | 10750 | 10780 | 10780 | 10740 | 55360 |
| 499 | 20241209 | 114600 | 10794845540 | 10780 | 10780 | 10790 | 10780 | 4630 |
| 500 | 20241209 | 114500 | 10744932900 | 10780 | 10780 | 10790 | 10780 | 1846 |
| 501 | 20241209 | 114400 | 10725022640 | 10780 | 10780 | 10780 | 10770 | 2386 |
| 502 | 20241209 | 114300 | 10699303380 | 10780 | 10780 | 10780 | 10770 | 796 |
| 503 | 20241209 | 114200 | 10690728860 | 10780 | 10780 | 10780 | 10780 | 4122 |
| 504 | 20241209 | 114100 | 10646293700 | 10780 | 10780 | 10780 | 10770 | 10042 |
| 505 | 20241209 | 114000 | 10538094660 | 10780 | 10780 | 10780 | 10770 | 2100 |
| 506 | 20241209 | 113900 | 10515458080 | 10780 | 10780 | 10780 | 10770 | 1205 |
| 507 | 20241209 | 113800 | 10502468200 | 10780 | 10780 | 10780 | 10770 | 554 |
| 508 | 20241209 | 113700 | 10496500180 | 10780 | 10780 | 10780 | 10770 | 1213 |
| 509 | 20241209 | 113600 | 10483431480 | 10780 | 10770 | 10780 | 10770 | 1402 |
| 510 | 20241209 | 113500 | 10468328840 | 10780 | 10780 | 10780 | 10770 | 2072 |
| 511 | 20241209 | 113400 | 10446007280 | 10780 | 10770 | 10780 | 10770 | 953 |
| 512 | 20241209 | 113300 | 10435737090 | 10770 | 10780 | 10780 | 10770 | 1623 |
| 513 | 20241209 | 113200 | 10418254770 | 10780 | 10780 | 10780 | 10780 | 1279 |
| 514 | 20241209 | 113100 | 10404467150 | 10780 | 10780 | 10780 | 10770 | 1290 |
| 515 | 20241209 | 113000 | 10390573820 | 10780 | 10780 | 10780 | 10770 | 2908 |
| 516 | 20241209 | 112900 | 10359229650 | 10780 | 10780 | 10790 | 10780 | 559 |
| 517 | 20241209 | 112800 | 10353200900 | 10790 | 10780 | 10790 | 10780 | 643 |
| 518 | 20241209 | 112700 | 10346268880 | 10780 | 10780 | 10790 | 10770 | 2128 |
| 519 | 20241209 | 112600 | 10323332770 | 10780 | 10780 | 10780 | 10770 | 409 |
| 520 | 20241209 | 112500 | 10318924250 | 10780 | 10770 | 10780 | 10770 | 3439 |
| 521 | 20241209 | 112400 | 10281884650 | 10770 | 10770 | 10770 | 10760 | 1236 |
| 522 | 20241209 | 112300 | 10268576930 | 10770 | 10770 | 10770 | 10770 | 1384 |
| 523 | 20241209 | 112200 | 10253671250 | 10770 | 10770 | 10770 | 10760 | 8469 |
| 524 | 20241209 | 112100 | 10162460130 | 10760 | 10770 | 10770 | 10760 | 9297 |
| 525 | 20241209 | 112000 | 10062404550 | 10770 | 10770 | 10770 | 10760 | 3257 |
| 526 | 20241209 | 111900 | 10027328880 | 10770 | 10770 | 10770 | 10760 | 2087 |
| 527 | 20241209 | 111800 | 10004863650 | 10770 | 10770 | 10770 | 10760 | 1109 |
| 528 | 20241209 | 111700 | 9992921700 | 10770 | 10770 | 10770 | 10760 | 1721 |
| 529 | 20241209 | 111600 | 9974392660 | 10770 | 10770 | 10770 | 10770 | 1155 |
| 530 | 20241209 | 111500 | 9961953310 | 10760 | 10770 | 10770 | 10760 | 4793 |
| 531 | 20241209 | 111400 | 9910375270 | 10770 | 10770 | 10770 | 10760 | 2849 |
| 532 | 20241209 | 111300 | 9879695650 | 10770 | 10770 | 10770 | 10760 | 2702 |
| 533 | 20241209 | 111200 | 9850597860 | 10770 | 10770 | 10770 | 10760 | 6636 |
| 534 | 20241209 | 111100 | 9779132630 | 10770 | 10760 | 10770 | 10760 | 343 |
| 535 | 20241209 | 111000 | 9775440550 | 10770 | 10770 | 10770 | 10760 | 1398 |
| 536 | 20241209 | 110900 | 9760389890 | 10770 | 10770 | 10780 | 10770 | 2573 |
| 537 | 20241209 | 110800 | 9732678580 | 10770 | 10780 | 10780 | 10770 | 308 |
| 538 | 20241209 | 110700 | 9729361180 | 10760 | 10770 | 10770 | 10760 | 1765 |
| 539 | 20241209 | 110600 | 9710355230 | 10770 | 10760 | 10770 | 10760 | 3185 |
| 540 | 20241209 | 110500 | 9676056240 | 10760 | 10760 | 10760 | 10750 | 3279 |
| 541 | 20241209 | 110400 | 9640777170 | 10760 | 10760 | 10760 | 10750 | 1202 |
| 542 | 20241209 | 110300 | 9627845080 | 10760 | 10760 | 10760 | 10750 | 2782 |
| 543 | 20241209 | 110200 | 9597914180 | 10750 | 10760 | 10760 | 10750 | 10868 |
| 544 | 20241209 | 110100 | 9481072740 | 10760 | 10770 | 10770 | 10750 | 4677 |
| 545 | 20241209 | 110000 | 9430755820 | 10760 | 10770 | 10770 | 10760 | 6419 |
| 546 | 20241209 | 105900 | 9361682300 | 10760 | 10770 | 10770 | 10760 | 11935 |
| 547 | 20241209 | 105800 | 9233245730 | 10770 | 10780 | 10780 | 10760 | 17001 |
| 548 | 20241209 | 105700 | 9050146180 | 10780 | 10780 | 10780 | 10770 | 1546 |
| 549 | 20241209 | 105600 | 9033488160 | 10780 | 10780 | 10780 | 10770 | 592 |
| 550 | 20241209 | 105500 | 9027109610 | 10780 | 10780 | 10780 | 10770 | 895 |
| 551 | 20241209 | 105400 | 9017464630 | 10780 | 10780 | 10780 | 10770 | 1060 |
| 552 | 20241209 | 105300 | 9006044830 | 10780 | 10780 | 10780 | 10770 | 1035 |
| 553 | 20241209 | 105200 | 8994891460 | 10780 | 10790 | 10790 | 10770 | 3076 |
| 554 | 20241209 | 105100 | 8961758270 | 10790 | 10780 | 10790 | 10770 | 2100 |
| 555 | 20241209 | 105000 | 8939122640 | 10780 | 10790 | 10790 | 10780 | 682 |
| 556 | 20241209 | 104900 | 8931770210 | 10780 | 10780 | 10790 | 10770 | 1374 |
| 557 | 20241209 | 104800 | 8916955430 | 10780 | 10800 | 10800 | 10770 | 4083 |
| 558 | 20241209 | 104700 | 8872939790 | 10800 | 10780 | 10800 | 10780 | 870 |
| 559 | 20241209 | 104600 | 8863560380 | 10780 | 10790 | 10790 | 10780 | 13645 |
| 560 | 20241209 | 104500 | 8716431110 | 10780 | 10800 | 10800 | 10780 | 15890 |
| 561 | 20241209 | 104400 | 8544966490 | 10800 | 10790 | 10800 | 10790 | 803 |
| 562 | 20241209 | 104300 | 8536298240 | 10790 | 10790 | 10800 | 10790 | 929 |
| 563 | 20241209 | 104200 | 8526271640 | 10790 | 10800 | 10800 | 10790 | 1568 |
| 564 | 20241209 | 104100 | 8509351270 | 10800 | 10800 | 10800 | 10790 | 1032 |
| 565 | 20241209 | 104000 | 8498213300 | 10790 | 10800 | 10800 | 10790 | 2759 |
| 566 | 20241209 | 103900 | 8468441290 | 10800 | 10800 | 10800 | 10790 | 3043 |
| 567 | 20241209 | 103800 | 8435599310 | 10800 | 10800 | 10800 | 10790 | 2907 |
| 568 | 20241209 | 103700 | 8404229140 | 10800 | 10810 | 10810 | 10790 | 8981 |
| 569 | 20241209 | 103600 | 8307233500 | 10810 | 10810 | 10810 | 10800 | 11551 |
| 570 | 20241209 | 103500 | 8182481010 | 10810 | 10810 | 10810 | 10800 | 2687 |
| 571 | 20241209 | 103400 | 8153458420 | 10800 | 10810 | 10810 | 10790 | 22881 |
| 572 | 20241209 | 103300 | 7906339900 | 10810 | 10810 | 10810 | 10800 | 6450 |
| 573 | 20241209 | 103200 | 7836627150 | 10810 | 10810 | 10810 | 10800 | 2006 |
| 574 | 20241209 | 103100 | 7814943580 | 10810 | 10810 | 10810 | 10800 | 4194 |
| 575 | 20241209 | 103000 | 7769608410 | 10810 | 10810 | 10810 | 10800 | 488 |
| 576 | 20241209 | 102900 | 7764333950 | 10810 | 10830 | 10830 | 10800 | 5383 |
| 577 | 20241209 | 102800 | 7706145600 | 10830 | 10810 | 10830 | 10800 | 842 |
| 578 | 20241209 | 102700 | 7697045660 | 10810 | 10800 | 10810 | 10790 | 10024 |
| 579 | 20241209 | 102600 | 7588784730 | 10800 | 10830 | 10830 | 10800 | 74435 |
| 580 | 20241209 | 102500 | 6784554660 | 10830 | 10820 | 10830 | 10810 | 4035 |
| 581 | 20241209 | 102400 | 6740869630 | 10830 | 10820 | 10830 | 10810 | 15130 |
| 582 | 20241209 | 102300 | 6577166160 | 10820 | 10810 | 10820 | 10810 | 1660 |
| 583 | 20241209 | 102200 | 6559213320 | 10820 | 10820 | 10820 | 10810 | 478 |
| 584 | 20241209 | 102100 | 6554041420 | 10810 | 10820 | 10820 | 10810 | 5421 |
| 585 | 20241209 | 102000 | 6495395370 | 10820 | 10820 | 10820 | 10810 | 8986 |
| 586 | 20241209 | 101900 | 6398179810 | 10820 | 10820 | 10820 | 10810 | 402 |
| 587 | 20241209 | 101800 | 6393831340 | 10820 | 10820 | 10820 | 10810 | 930 |
| 588 | 20241209 | 101700 | 6383771160 | 10820 | 10820 | 10820 | 10810 | 1673 |
| 589 | 20241209 | 101600 | 6365681200 | 10820 | 10820 | 10820 | 10810 | 1040 |
| 590 | 20241209 | 101500 | 6354428440 | 10820 | 10810 | 10820 | 10810 | 1222 |
| 591 | 20241209 | 101400 | 6341212940 | 10820 | 10810 | 10820 | 10810 | 3900 |
| 592 | 20241209 | 101300 | 6299053220 | 10810 | 10830 | 10830 | 10810 | 20835 |
| 593 | 20241209 | 101200 | 6073696290 | 10830 | 10830 | 10830 | 10820 | 5593 |
| 594 | 20241209 | 101100 | 6013163350 | 10830 | 10830 | 10830 | 10820 | 6625 |
| 595 | 20241209 | 101000 | 5941447060 | 10820 | 10830 | 10830 | 10820 | 1819 |
| 596 | 20241209 | 100900 | 5921753100 | 10830 | 10830 | 10830 | 10820 | 1513 |
| 597 | 20241209 | 100800 | 5905375160 | 10830 | 10830 | 10830 | 10820 | 466 |
| 598 | 20241209 | 100700 | 5900331470 | 10830 | 10830 | 10830 | 10820 | 2718 |
| 599 | 20241209 | 100600 | 5870916160 | 10830 | 10830 | 10830 | 10820 | 883 |
| 600 | 20241209 | 100500 | 5861360130 | 10830 | 10820 | 10830 | 10820 | 3226 |
| 601 | 20241209 | 100400 | 5826444580 | 10830 | 10830 | 10830 | 10820 | 12964 |
| 602 | 20241209 | 100300 | 5686170440 | 10830 | 10820 | 10830 | 10820 | 595 |
| 603 | 20241209 | 100200 | 5679728510 | 10820 | 10830 | 10830 | 10820 | 11179 |
| 604 | 20241209 | 100100 | 5558758810 | 10830 | 10830 | 10830 | 10820 | 1484 |
| 605 | 20241209 | 100000 | 5542692840 | 10830 | 10830 | 10830 | 10820 | 1577 |
| 606 | 20241209 | 095900 | 5525617450 | 10820 | 10820 | 10830 | 10820 | 844 |
| 607 | 20241209 | 095800 | 5516479260 | 10820 | 10830 | 10830 | 10820 | 2754 |
| 608 | 20241209 | 095700 | 5486657750 | 10830 | 10830 | 10830 | 10830 | 1879 |
| 609 | 20241209 | 095600 | 5466308180 | 10820 | 10820 | 10830 | 10820 | 1047 |
| 610 | 20241209 | 095500 | 5454979080 | 10820 | 10830 | 10830 | 10820 | 1688 |
| 611 | 20241209 | 095400 | 5436708600 | 10830 | 10820 | 10830 | 10820 | 1842 |
| 612 | 20241209 | 095300 | 5416774360 | 10830 | 10830 | 10830 | 10820 | 2559 |
| 613 | 20241209 | 095200 | 5389062600 | 10830 | 10830 | 10830 | 10820 | 1610 |
| 614 | 20241209 | 095100 | 5371639290 | 10830 | 10820 | 10830 | 10820 | 9507 |
| 615 | 20241209 | 095000 | 5268772000 | 10820 | 10820 | 10820 | 10810 | 3726 |
| 616 | 20241209 | 094900 | 5228472710 | 10820 | 10820 | 10820 | 10810 | 4230 |
| 617 | 20241209 | 094800 | 5182706450 | 10820 | 10820 | 10820 | 10820 | 1153 |
| 618 | 20241209 | 094700 | 5170230990 | 10810 | 10820 | 10830 | 10810 | 3610 |
| 619 | 20241209 | 094600 | 5131170450 | 10820 | 10830 | 10830 | 10820 | 3916 |
| 620 | 20241209 | 094500 | 5088794060 | 10830 | 10820 | 10830 | 10810 | 2960 |
| 621 | 20241209 | 094400 | 5056740220 | 10820 | 10820 | 10830 | 10820 | 4733 |
| 622 | 20241209 | 094300 | 5005527190 | 10820 | 10830 | 10830 | 10810 | 7449 |
| 623 | 20241209 | 094200 | 4924901360 | 10830 | 10830 | 10830 | 10820 | 2812 |
| 624 | 20241209 | 094100 | 4894452350 | 10830 | 10840 | 10850 | 10820 | 7494 |
| 625 | 20241209 | 094000 | 4813225430 | 10840 | 10810 | 10840 | 10800 | 6535 |
| 626 | 20241209 | 093900 | 4742533650 | 10810 | 10800 | 10810 | 10790 | 2418 |
| 627 | 20241209 | 093800 | 4716419190 | 10790 | 10790 | 10810 | 10780 | 6645 |
| 628 | 20241209 | 093700 | 4644656870 | 10790 | 10800 | 10800 | 10780 | 2522 |
| 629 | 20241209 | 093600 | 4617441610 | 10800 | 10780 | 10800 | 10770 | 12544 |
| 630 | 20241209 | 093500 | 4482237630 | 10780 | 10780 | 10780 | 10770 | 4918 |
| 631 | 20241209 | 093400 | 4429229450 | 10780 | 10770 | 10780 | 10760 | 8661 |
| 632 | 20241209 | 093300 | 4335960320 | 10770 | 10760 | 10770 | 10750 | 7197 |
| 633 | 20241209 | 093200 | 4258515450 | 10760 | 10760 | 10760 | 10750 | 10191 |
| 634 | 20241209 | 093100 | 4148932050 | 10760 | 10760 | 10760 | 10750 | 7813 |
| 635 | 20241209 | 093000 | 4064912800 | 10760 | 10760 | 10760 | 10750 | 8480 |
| 636 | 20241209 | 092900 | 3973704660 | 10760 | 10770 | 10770 | 10750 | 8510 |
| 637 | 20241209 | 092800 | 3882134380 | 10770 | 10770 | 10780 | 10760 | 7429 |
| 638 | 20241209 | 092700 | 3802185370 | 10770 | 10780 | 10780 | 10760 | 5629 |
| 639 | 20241209 | 092600 | 3741533390 | 10770 | 10780 | 10780 | 10770 | 6731 |
| 640 | 20241209 | 092500 | 3669032970 | 10780 | 10780 | 10790 | 10770 | 4000 |
| 641 | 20241209 | 092400 | 3625929480 | 10780 | 10800 | 10800 | 10770 | 10982 |
| 642 | 20241209 | 092300 | 3507516150 | 10790 | 10800 | 10810 | 10790 | 10402 |
| 643 | 20241209 | 092200 | 3395244230 | 10810 | 10800 | 10810 | 10800 | 4819 |
| 644 | 20241209 | 092100 | 3343189960 | 10800 | 10800 | 10810 | 10790 | 3088 |
| 645 | 20241209 | 092000 | 3309839480 | 10800 | 10810 | 10810 | 10790 | 14135 |
| 646 | 20241209 | 091900 | 3157192400 | 10810 | 10820 | 10820 | 10800 | 10827 |
| 647 | 20241209 | 091800 | 3040141940 | 10820 | 10840 | 10840 | 10810 | 7947 |
| 648 | 20241209 | 091700 | 2954142800 | 10830 | 10840 | 10840 | 10820 | 30150 |
| 649 | 20241209 | 091600 | 2627602590 | 10840 | 10850 | 10850 | 10830 | 3460 |
| 650 | 20241209 | 091500 | 2590093530 | 10840 | 10840 | 10850 | 10830 | 10380 |
| 651 | 20241209 | 091400 | 2477554520 | 10840 | 10820 | 10840 | 10820 | 3415 |
| 652 | 20241209 | 091300 | 2440578870 | 10820 | 10830 | 10830 | 10810 | 3631 |
| 653 | 20241209 | 091200 | 2401297860 | 10830 | 10840 | 10850 | 10820 | 4000 |
| 654 | 20241209 | 091100 | 2357979000 | 10830 | 10810 | 10840 | 10810 | 17104 |
| 655 | 20241209 | 091000 | 2172773630 | 10810 | 10800 | 10810 | 10790 | 6005 |
| 656 | 20241209 | 090900 | 2107926310 | 10800 | 10770 | 10800 | 10770 | 22614 |
| 657 | 20241209 | 090800 | 1864213230 | 10770 | 10760 | 10770 | 10760 | 8405 |
| 658 | 20241209 | 090700 | 1773742680 | 10770 | 10760 | 10780 | 10750 | 13559 |
| 659 | 20241209 | 090600 | 1627840840 | 10750 | 10730 | 10760 | 10730 | 18382 |
| 660 | 20241209 | 090500 | 1430389360 | 10760 | 10740 | 10760 | 10720 | 14773 |
| 661 | 20241209 | 090400 | 1271905470 | 10760 | 10770 | 10780 | 10730 | 16955 |
| 662 | 20241209 | 090300 | 1089573310 | 10770 | 10730 | 10790 | 10700 | 16973 |
| 663 | 20241209 | 090200 | 907120690 | 10760 | 10820 | 10820 | 10700 | 30434 |
| 664 | 20241209 | 090100 | 579400320 | 10820 | 10850 | 10890 | 10820 | 18328 |
| 665 | 20241209 | 090000 | 380649430 | 10840 | 10900 | 10910 | 10830 | 34950 |