36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 17311 |
| 3 | 20241210 | 200100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20241210 | 200000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20241210 | 195900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20241210 | 195800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20241210 | 195700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20241210 | 195600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20241210 | 195500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20241210 | 195400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20241210 | 195300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20241210 | 195200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20241210 | 195100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20241210 | 195000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20241210 | 194900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20241210 | 194800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20241210 | 194700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20241210 | 194600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20241210 | 194500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20241210 | 194400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20241210 | 194300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20241210 | 194200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20241210 | 194100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20241210 | 194000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20241210 | 193900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20241210 | 193800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20241210 | 193700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20241210 | 193600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20241210 | 193500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20241210 | 193400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20241210 | 193300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20241210 | 193200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 17311 |
| 33 | 20241210 | 193100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20241210 | 193000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20241210 | 192900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20241210 | 192800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20241210 | 192700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20241210 | 192600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20241210 | 192500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20241210 | 192400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20241210 | 192300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20241210 | 192200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20241210 | 192100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20241210 | 192000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20241210 | 191900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20241210 | 191800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20241210 | 191700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20241210 | 191600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20241210 | 191500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20241210 | 191400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20241210 | 191300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20241210 | 191200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20241210 | 191100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20241210 | 191000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20241210 | 190900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20241210 | 190800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20241210 | 190700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20241210 | 190600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20241210 | 190500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20241210 | 190400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20241210 | 190300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20241210 | 190200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 17311 |
| 63 | 20241210 | 190100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20241210 | 190000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20241210 | 185900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20241210 | 185800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20241210 | 185700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20241210 | 185600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20241210 | 185500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20241210 | 185400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20241210 | 185300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20241210 | 185200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20241210 | 185100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20241210 | 185000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20241210 | 184900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20241210 | 184800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20241210 | 184700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20241210 | 184600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20241210 | 184500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20241210 | 184400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20241210 | 184300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20241210 | 184200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20241210 | 184100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20241210 | 184000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20241210 | 183900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20241210 | 183800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20241210 | 183700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20241210 | 183600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20241210 | 183500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20241210 | 183400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20241210 | 183300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20241210 | 183200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 17311 |
| 93 | 20241210 | 183100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20241210 | 183000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20241210 | 182900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20241210 | 182800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20241210 | 182700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20241210 | 182600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20241210 | 182500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20241210 | 182400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20241210 | 182300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20241210 | 182200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20241210 | 182100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20241210 | 182000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20241210 | 181900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20241210 | 181800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20241210 | 181700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20241210 | 181600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20241210 | 181500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20241210 | 181400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20241210 | 181300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20241210 | 181200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20241210 | 181100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20241210 | 181000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20241210 | 180900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20241210 | 180800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20241210 | 180700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20241210 | 180600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20241210 | 180500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20241210 | 180400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20241210 | 180300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20241210 | 180200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 17311 |
| 123 | 20241210 | 180100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20241210 | 180000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20241210 | 175900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20241210 | 175800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20241210 | 175700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20241210 | 175600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20241210 | 175500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20241210 | 175400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20241210 | 175300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20241210 | 175200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20241210 | 175100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20241210 | 175000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20241210 | 174900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20241210 | 174800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20241210 | 174700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20241210 | 174600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20241210 | 174500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20241210 | 174400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20241210 | 174300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20241210 | 174200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20241210 | 174100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20241210 | 174000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20241210 | 173900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20241210 | 173800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20241210 | 173700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20241210 | 173600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20241210 | 173500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20241210 | 173400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20241210 | 173300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20241210 | 173200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 17311 |
| 153 | 20241210 | 173100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20241210 | 173000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20241210 | 172900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20241210 | 172800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20241210 | 172700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20241210 | 172600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20241210 | 172500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20241210 | 172400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20241210 | 172300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20241210 | 172200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20241210 | 172100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20241210 | 172000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20241210 | 171900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20241210 | 171800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20241210 | 171700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20241210 | 171600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20241210 | 171500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20241210 | 171400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20241210 | 171300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20241210 | 171200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20241210 | 171100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20241210 | 171000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20241210 | 170900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20241210 | 170800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20241210 | 170700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20241210 | 170600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20241210 | 170500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20241210 | 170400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20241210 | 170300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20241210 | 170200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 17311 |
| 183 | 20241210 | 170100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20241210 | 170000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20241210 | 165900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20241210 | 165800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20241210 | 165700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20241210 | 165600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20241210 | 165500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20241210 | 165400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20241210 | 165300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20241210 | 165200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20241210 | 165100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20241210 | 165000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20241210 | 164900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20241210 | 164800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20241210 | 164700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20241210 | 164600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20241210 | 164500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20241210 | 164400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20241210 | 164300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20241210 | 164200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20241210 | 164100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20241210 | 164000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20241210 | 163900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20241210 | 163800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20241210 | 163700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20241210 | 163600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20241210 | 163500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20241210 | 163400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20241210 | 163300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20241210 | 163200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 17311 |
| 213 | 20241210 | 163100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20241210 | 163000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20241210 | 162900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20241210 | 162800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20241210 | 162700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20241210 | 162600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20241210 | 162500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20241210 | 162400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20241210 | 162300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20241210 | 162200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20241210 | 162100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20241210 | 162000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20241210 | 161900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20241210 | 161800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20241210 | 161700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20241210 | 161600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20241210 | 161500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20241210 | 161400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20241210 | 161300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20241210 | 161200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20241210 | 161100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20241210 | 161000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20241210 | 160900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20241210 | 160800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20241210 | 160700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20241210 | 160600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20241210 | 160500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20241210 | 160400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20241210 | 160300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20241210 | 160200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 17311 |
| 243 | 20241210 | 160100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20241210 | 160000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20241210 | 155900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20241210 | 155800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20241210 | 155700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20241210 | 155600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20241210 | 155500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20241210 | 155400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20241210 | 155300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20241210 | 155200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20241210 | 155100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20241210 | 155000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20241210 | 154900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20241210 | 154800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20241210 | 154700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20241210 | 154600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20241210 | 154500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20241210 | 154400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20241210 | 154300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20241210 | 154200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20241210 | 154100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20241210 | 154000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20241210 | 153900 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20241210 | 153800 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20241210 | 153700 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20241210 | 153600 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20241210 | 153500 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20241210 | 153400 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20241210 | 153300 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20241210 | 153200 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 17311 |
| 273 | 20241210 | 153100 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20241210 | 153000 | 12226636520 | 10890 | 10890 | 10890 | 10890 | 17311 |
| 275 | 20241210 | 152900 | 12038119730 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20241210 | 152800 | 12038119730 | 10890 | 10890 | 10890 | 10890 | 0 |
| 277 | 20241210 | 152700 | 12038119730 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20241210 | 152600 | 12038119730 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20241210 | 152500 | 12038119730 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20241210 | 152400 | 12038119730 | 10890 | 10890 | 10890 | 10890 | 0 |
| 281 | 20241210 | 152300 | 12038119730 | 10890 | 10890 | 10890 | 10890 | 0 |
| 282 | 20241210 | 152200 | 12038119730 | 10890 | 10890 | 10890 | 10890 | 0 |
| 283 | 20241210 | 152100 | 12038119730 | 10890 | 10890 | 10890 | 10890 | 0 |
| 284 | 20241210 | 152000 | 12038119730 | 10890 | 10890 | 10890 | 10890 | 0 |
| 285 | 20241210 | 151900 | 12038119730 | 10890 | 10890 | 10900 | 10890 | 11897 |
| 286 | 20241210 | 151800 | 11908516350 | 10900 | 10900 | 10900 | 10890 | 2774 |
| 287 | 20241210 | 151700 | 11878300340 | 10900 | 10900 | 10900 | 10890 | 7541 |
| 288 | 20241210 | 151600 | 11796155510 | 10900 | 10880 | 10900 | 10880 | 6504 |
| 289 | 20241210 | 151500 | 11725310060 | 10890 | 10890 | 10890 | 10870 | 5692 |
| 290 | 20241210 | 151400 | 11663350080 | 10880 | 10880 | 10890 | 10870 | 9861 |
| 291 | 20241210 | 151300 | 11556074790 | 10870 | 10880 | 10880 | 10870 | 2546 |
| 292 | 20241210 | 151200 | 11528395630 | 10880 | 10870 | 10880 | 10870 | 1484 |
| 293 | 20241210 | 151100 | 11512257160 | 10860 | 10870 | 10870 | 10860 | 2557 |
| 294 | 20241210 | 151000 | 11484476950 | 10870 | 10870 | 10880 | 10860 | 3064 |
| 295 | 20241210 | 150900 | 11451189110 | 10870 | 10870 | 10870 | 10860 | 2029 |
| 296 | 20241210 | 150800 | 11429143980 | 10870 | 10870 | 10880 | 10860 | 3796 |
| 297 | 20241210 | 150700 | 11387882490 | 10870 | 10860 | 10870 | 10860 | 4119 |
| 298 | 20241210 | 150600 | 11343124430 | 10870 | 10860 | 10870 | 10860 | 1422 |
| 299 | 20241210 | 150500 | 11327678950 | 10870 | 10860 | 10870 | 10860 | 1403 |
| 300 | 20241210 | 150400 | 11312440770 | 10860 | 10860 | 10870 | 10860 | 1327 |
| 301 | 20241210 | 150300 | 11298028740 | 10860 | 10870 | 10880 | 10860 | 2998 |
| 302 | 20241210 | 150200 | 11265458870 | 10870 | 10850 | 10880 | 10850 | 4571 |
| 303 | 20241210 | 150100 | 11215816700 | 10850 | 10860 | 10860 | 10850 | 1495 |
| 304 | 20241210 | 150000 | 11199593760 | 10860 | 10860 | 10870 | 10850 | 4068 |
| 305 | 20241210 | 145900 | 11155392920 | 10850 | 10860 | 10870 | 10850 | 626 |
| 306 | 20241210 | 145800 | 11148598050 | 10860 | 10870 | 10870 | 10860 | 946 |
| 307 | 20241210 | 145700 | 11138321720 | 10870 | 10860 | 10870 | 10860 | 2599 |
| 308 | 20241210 | 145600 | 11110094440 | 10870 | 10870 | 10870 | 10850 | 1692 |
| 309 | 20241210 | 145500 | 11091715000 | 10860 | 10860 | 10880 | 10860 | 2100 |
| 310 | 20241210 | 145400 | 11068904890 | 10870 | 10860 | 10870 | 10860 | 1914 |
| 311 | 20241210 | 145300 | 11048106400 | 10860 | 10870 | 10870 | 10860 | 507 |
| 312 | 20241210 | 145200 | 11042598910 | 10870 | 10870 | 10880 | 10860 | 5908 |
| 313 | 20241210 | 145100 | 10978333330 | 10870 | 10870 | 10870 | 10860 | 2020 |
| 314 | 20241210 | 145000 | 10956382440 | 10870 | 10850 | 10870 | 10850 | 10653 |
| 315 | 20241210 | 144900 | 10840645350 | 10850 | 10850 | 10860 | 10850 | 2442 |
| 316 | 20241210 | 144800 | 10814147850 | 10860 | 10850 | 10860 | 10850 | 1111 |
| 317 | 20241210 | 144700 | 10802087440 | 10860 | 10860 | 10860 | 10850 | 1086 |
| 318 | 20241210 | 144600 | 10790293520 | 10860 | 10860 | 10870 | 10850 | 2330 |
| 319 | 20241210 | 144500 | 10764995780 | 10860 | 10870 | 10870 | 10850 | 525 |
| 320 | 20241210 | 144400 | 10759293670 | 10850 | 10860 | 10870 | 10850 | 2732 |
| 321 | 20241210 | 144300 | 10729630960 | 10860 | 10860 | 10870 | 10850 | 1860 |
| 322 | 20241210 | 144200 | 10709432250 | 10860 | 10870 | 10870 | 10850 | 4197 |
| 323 | 20241210 | 144100 | 10663866260 | 10860 | 10870 | 10870 | 10860 | 903 |
| 324 | 20241210 | 144000 | 10654058020 | 10860 | 10860 | 10870 | 10860 | 855 |
| 325 | 20241210 | 143900 | 10644771550 | 10870 | 10860 | 10870 | 10860 | 1632 |
| 326 | 20241210 | 143800 | 10627046520 | 10860 | 10870 | 10870 | 10860 | 927 |
| 327 | 20241210 | 143700 | 10616978250 | 10870 | 10860 | 10870 | 10860 | 1010 |
| 328 | 20241210 | 143600 | 10606008610 | 10860 | 10860 | 10870 | 10850 | 2633 |
| 329 | 20241210 | 143500 | 10577421010 | 10870 | 10860 | 10870 | 10860 | 493 |
| 330 | 20241210 | 143400 | 10572065950 | 10870 | 10860 | 10870 | 10860 | 1865 |
| 331 | 20241210 | 143300 | 10551802160 | 10860 | 10860 | 10870 | 10850 | 891 |
| 332 | 20241210 | 143200 | 10542127010 | 10860 | 10870 | 10870 | 10850 | 1748 |
| 333 | 20241210 | 143100 | 10523150730 | 10860 | 10860 | 10870 | 10860 | 1787 |
| 334 | 20241210 | 143000 | 10503740580 | 10870 | 10860 | 10870 | 10860 | 1213 |
| 335 | 20241210 | 142900 | 10490566330 | 10860 | 10870 | 10870 | 10860 | 303 |
| 336 | 20241210 | 142800 | 10487275210 | 10860 | 10860 | 10860 | 10850 | 4691 |
| 337 | 20241210 | 142700 | 10436344950 | 10860 | 10860 | 10860 | 10850 | 1651 |
| 338 | 20241210 | 142600 | 10418418590 | 10860 | 10860 | 10860 | 10850 | 2216 |
| 339 | 20241210 | 142500 | 10394354330 | 10850 | 10850 | 10860 | 10850 | 861 |
| 340 | 20241210 | 142400 | 10385011430 | 10850 | 10860 | 10860 | 10850 | 1050 |
| 341 | 20241210 | 142300 | 10373617710 | 10860 | 10860 | 10860 | 10850 | 541 |
| 342 | 20241210 | 142200 | 10367743990 | 10860 | 10860 | 10870 | 10860 | 734 |
| 343 | 20241210 | 142100 | 10359772210 | 10850 | 10860 | 10860 | 10850 | 664 |
| 344 | 20241210 | 142000 | 10352567120 | 10850 | 10870 | 10870 | 10850 | 2220 |
| 345 | 20241210 | 141900 | 10328472300 | 10860 | 10860 | 10870 | 10850 | 2251 |
| 346 | 20241210 | 141800 | 10304030710 | 10860 | 10860 | 10860 | 10850 | 1116 |
| 347 | 20241210 | 141700 | 10291919120 | 10860 | 10850 | 10860 | 10850 | 623 |
| 348 | 20241210 | 141600 | 10285156840 | 10860 | 10860 | 10860 | 10850 | 2050 |
| 349 | 20241210 | 141500 | 10262893940 | 10860 | 10860 | 10860 | 10850 | 2628 |
| 350 | 20241210 | 141400 | 10234361230 | 10860 | 10860 | 10870 | 10850 | 2869 |
| 351 | 20241210 | 141300 | 10203227900 | 10870 | 10860 | 10870 | 10850 | 7945 |
| 352 | 20241210 | 141200 | 10116949670 | 10850 | 10850 | 10860 | 10850 | 1172 |
| 353 | 20241210 | 141100 | 10104232240 | 10860 | 10860 | 10860 | 10840 | 798 |
| 354 | 20241210 | 141000 | 10095574120 | 10850 | 10850 | 10860 | 10850 | 2298 |
| 355 | 20241210 | 140900 | 10070635670 | 10850 | 10860 | 10860 | 10850 | 1048 |
| 356 | 20241210 | 140800 | 10059263780 | 10850 | 10860 | 10860 | 10850 | 1280 |
| 357 | 20241210 | 140700 | 10045374580 | 10850 | 10860 | 10860 | 10840 | 2399 |
| 358 | 20241210 | 140600 | 10019348600 | 10860 | 10850 | 10860 | 10840 | 1917 |
| 359 | 20241210 | 140500 | 9998545880 | 10850 | 10860 | 10860 | 10850 | 1196 |
| 360 | 20241210 | 140400 | 9985568760 | 10850 | 10840 | 10850 | 10840 | 6697 |
| 361 | 20241210 | 140300 | 9912919500 | 10850 | 10850 | 10850 | 10840 | 889 |
| 362 | 20241210 | 140200 | 9903282180 | 10850 | 10840 | 10850 | 10840 | 436 |
| 363 | 20241210 | 140100 | 9898555410 | 10850 | 10840 | 10850 | 10830 | 2824 |
| 364 | 20241210 | 140000 | 9867951010 | 10830 | 10840 | 10840 | 10830 | 736 |
| 365 | 20241210 | 135900 | 9859979010 | 10840 | 10840 | 10840 | 10830 | 5199 |
| 366 | 20241210 | 135800 | 9803622050 | 10820 | 10830 | 10840 | 10820 | 2462 |
| 367 | 20241210 | 135700 | 9776959710 | 10840 | 10830 | 10840 | 10830 | 2475 |
| 368 | 20241210 | 135600 | 9750153990 | 10840 | 10840 | 10840 | 10830 | 692 |
| 369 | 20241210 | 135500 | 9742658830 | 10840 | 10840 | 10840 | 10830 | 737 |
| 370 | 20241210 | 135400 | 9734675830 | 10830 | 10830 | 10840 | 10830 | 3304 |
| 371 | 20241210 | 135300 | 9698893070 | 10840 | 10840 | 10840 | 10830 | 68 |
| 372 | 20241210 | 135200 | 9698156030 | 10840 | 10830 | 10840 | 10830 | 943 |
| 373 | 20241210 | 135100 | 9687940640 | 10830 | 10840 | 10840 | 10830 | 878 |
| 374 | 20241210 | 135000 | 9678431130 | 10840 | 10840 | 10840 | 10830 | 14829 |
| 375 | 20241210 | 134900 | 9517799390 | 10840 | 10840 | 10840 | 10830 | 2181 |
| 376 | 20241210 | 134800 | 9494178520 | 10830 | 10840 | 10840 | 10830 | 2784 |
| 377 | 20241210 | 134700 | 9464007330 | 10840 | 10840 | 10840 | 10830 | 609 |
| 378 | 20241210 | 134600 | 9457409780 | 10830 | 10830 | 10840 | 10830 | 2277 |
| 379 | 20241210 | 134500 | 9432748300 | 10830 | 10830 | 10840 | 10830 | 2000 |
| 380 | 20241210 | 134400 | 9411077860 | 10830 | 10840 | 10840 | 10830 | 2943 |
| 381 | 20241210 | 134300 | 9379204280 | 10830 | 10840 | 10840 | 10830 | 718 |
| 382 | 20241210 | 134200 | 9371428300 | 10840 | 10830 | 10840 | 10830 | 1123 |
| 383 | 20241210 | 134100 | 9359264360 | 10830 | 10840 | 10840 | 10830 | 477 |
| 384 | 20241210 | 134000 | 9354096860 | 10830 | 10830 | 10840 | 10830 | 1011 |
| 385 | 20241210 | 133900 | 9343145560 | 10830 | 10830 | 10840 | 10830 | 1639 |
| 386 | 20241210 | 133800 | 9325394730 | 10830 | 10830 | 10840 | 10820 | 9647 |
| 387 | 20241210 | 133700 | 9220933690 | 10830 | 10840 | 10840 | 10830 | 1185 |
| 388 | 20241210 | 133600 | 9208099030 | 10840 | 10830 | 10840 | 10830 | 790 |
| 389 | 20241210 | 133500 | 9199541870 | 10830 | 10830 | 10840 | 10830 | 1948 |
| 390 | 20241210 | 133400 | 9178444650 | 10830 | 10830 | 10840 | 10830 | 343 |
| 391 | 20241210 | 133300 | 9174729410 | 10840 | 10840 | 10840 | 10830 | 883 |
| 392 | 20241210 | 133200 | 9165163580 | 10830 | 10830 | 10840 | 10830 | 980 |
| 393 | 20241210 | 133100 | 9154549730 | 10830 | 10840 | 10840 | 10830 | 2639 |
| 394 | 20241210 | 133000 | 9125963340 | 10840 | 10830 | 10840 | 10830 | 1345 |
| 395 | 20241210 | 132900 | 9111392660 | 10830 | 10820 | 10830 | 10820 | 2638 |
| 396 | 20241210 | 132800 | 9082829310 | 10830 | 10830 | 10830 | 10820 | 869 |
| 397 | 20241210 | 132700 | 9073420810 | 10830 | 10820 | 10830 | 10820 | 974 |
| 398 | 20241210 | 132600 | 9062880340 | 10830 | 10830 | 10840 | 10820 | 1228 |
| 399 | 20241210 | 132500 | 9049581140 | 10820 | 10820 | 10830 | 10820 | 2204 |
| 400 | 20241210 | 132400 | 9025722480 | 10820 | 10830 | 10840 | 10820 | 1659 |
| 401 | 20241210 | 132300 | 9007766490 | 10830 | 10830 | 10840 | 10830 | 1914 |
| 402 | 20241210 | 132200 | 8987037400 | 10840 | 10830 | 10840 | 10820 | 889 |
| 403 | 20241210 | 132100 | 8977412760 | 10830 | 10830 | 10840 | 10830 | 1170 |
| 404 | 20241210 | 132000 | 8964741640 | 10830 | 10840 | 10840 | 10820 | 286 |
| 405 | 20241210 | 131900 | 8961645290 | 10840 | 10820 | 10840 | 10820 | 2322 |
| 406 | 20241210 | 131800 | 8936501120 | 10830 | 10830 | 10830 | 10820 | 771 |
| 407 | 20241210 | 131700 | 8928157320 | 10820 | 10820 | 10830 | 10820 | 969 |
| 408 | 20241210 | 131600 | 8917669940 | 10820 | 10830 | 10830 | 10820 | 1581 |
| 409 | 20241210 | 131500 | 8900549240 | 10830 | 10830 | 10840 | 10820 | 943 |
| 410 | 20241210 | 131400 | 8890338370 | 10830 | 10830 | 10830 | 10820 | 1009 |
| 411 | 20241210 | 131300 | 8879414740 | 10820 | 10830 | 10840 | 10820 | 1154 |
| 412 | 20241210 | 131200 | 8866922970 | 10830 | 10830 | 10840 | 10830 | 2534 |
| 413 | 20241210 | 131100 | 8839479540 | 10840 | 10830 | 10840 | 10820 | 3982 |
| 414 | 20241210 | 131000 | 8796364110 | 10840 | 10840 | 10840 | 10830 | 692 |
| 415 | 20241210 | 130900 | 8788864060 | 10830 | 10840 | 10840 | 10830 | 1341 |
| 416 | 20241210 | 130800 | 8774335570 | 10830 | 10830 | 10840 | 10830 | 1085 |
| 417 | 20241210 | 130700 | 8762584580 | 10830 | 10830 | 10840 | 10830 | 954 |
| 418 | 20241210 | 130600 | 8752249680 | 10830 | 10840 | 10840 | 10820 | 1188 |
| 419 | 20241210 | 130500 | 8739384560 | 10830 | 10830 | 10840 | 10830 | 697 |
| 420 | 20241210 | 130400 | 8731835770 | 10840 | 10840 | 10840 | 10830 | 249 |
| 421 | 20241210 | 130300 | 8729137980 | 10840 | 10830 | 10840 | 10830 | 2405 |
| 422 | 20241210 | 130200 | 8703091130 | 10840 | 10840 | 10840 | 10830 | 2278 |
| 423 | 20241210 | 130100 | 8678404900 | 10840 | 10830 | 10840 | 10820 | 1763 |
| 424 | 20241210 | 130000 | 8659311300 | 10830 | 10830 | 10840 | 10820 | 1424 |
| 425 | 20241210 | 125900 | 8643887900 | 10830 | 10840 | 10840 | 10830 | 1036 |
| 426 | 20241210 | 125800 | 8632666960 | 10830 | 10840 | 10840 | 10830 | 68 |
| 427 | 20241210 | 125700 | 8631929870 | 10830 | 10840 | 10840 | 10830 | 1771 |
| 428 | 20241210 | 125600 | 8612746900 | 10830 | 10830 | 10840 | 10830 | 1003 |
| 429 | 20241210 | 125500 | 8601884190 | 10840 | 10850 | 10850 | 10840 | 1063 |
| 430 | 20241210 | 125400 | 8590361190 | 10850 | 10850 | 10850 | 10840 | 877 |
| 431 | 20241210 | 125300 | 8580853830 | 10850 | 10840 | 10850 | 10830 | 1114 |
| 432 | 20241210 | 125200 | 8568779870 | 10850 | 10840 | 10850 | 10840 | 230 |
| 433 | 20241210 | 125100 | 8566285470 | 10840 | 10840 | 10850 | 10840 | 1112 |
| 434 | 20241210 | 125000 | 8554230640 | 10840 | 10850 | 10850 | 10840 | 2515 |
| 435 | 20241210 | 124900 | 8526967350 | 10840 | 10850 | 10850 | 10840 | 1736 |
| 436 | 20241210 | 124800 | 8508148640 | 10840 | 10850 | 10850 | 10840 | 1119 |
| 437 | 20241210 | 124700 | 8496017750 | 10840 | 10830 | 10850 | 10830 | 915 |
| 438 | 20241210 | 124600 | 8486104290 | 10840 | 10830 | 10850 | 10830 | 697 |
| 439 | 20241210 | 124500 | 8478547300 | 10830 | 10840 | 10840 | 10830 | 1914 |
| 440 | 20241210 | 124400 | 8457806100 | 10840 | 10830 | 10840 | 10830 | 811 |
| 441 | 20241210 | 124300 | 8449022200 | 10840 | 10840 | 10850 | 10830 | 815 |
| 442 | 20241210 | 124200 | 8440194150 | 10830 | 10850 | 10850 | 10830 | 4829 |
| 443 | 20241210 | 124100 | 8387848810 | 10850 | 10840 | 10850 | 10840 | 2005 |
| 444 | 20241210 | 124000 | 8366100200 | 10850 | 10850 | 10850 | 10840 | 3982 |
| 445 | 20241210 | 123900 | 8322897700 | 10840 | 10850 | 10850 | 10840 | 1717 |
| 446 | 20241210 | 123800 | 8304279160 | 10850 | 10850 | 10850 | 10840 | 871 |
| 447 | 20241210 | 123700 | 8294834370 | 10850 | 10840 | 10850 | 10840 | 1309 |
| 448 | 20241210 | 123600 | 8280642480 | 10840 | 10850 | 10850 | 10840 | 1368 |
| 449 | 20241210 | 123500 | 8265807490 | 10850 | 10840 | 10850 | 10830 | 4530 |
| 450 | 20241210 | 123400 | 8216720680 | 10830 | 10840 | 10840 | 10830 | 629 |
| 451 | 20241210 | 123300 | 8209906650 | 10850 | 10840 | 10850 | 10840 | 7418 |
| 452 | 20241210 | 123200 | 8129490430 | 10850 | 10850 | 10850 | 10840 | 677 |
| 453 | 20241210 | 123100 | 8122151160 | 10850 | 10850 | 10850 | 10840 | 1033 |
| 454 | 20241210 | 123000 | 8110951190 | 10850 | 10850 | 10850 | 10840 | 1808 |
| 455 | 20241210 | 122900 | 8091344660 | 10850 | 10840 | 10850 | 10840 | 861 |
| 456 | 20241210 | 122800 | 8082009860 | 10840 | 10850 | 10850 | 10840 | 1822 |
| 457 | 20241210 | 122700 | 8062257290 | 10850 | 10850 | 10850 | 10840 | 4710 |
| 458 | 20241210 | 122600 | 8011200030 | 10850 | 10850 | 10860 | 10850 | 3428 |
| 459 | 20241210 | 122500 | 7974005610 | 10850 | 10850 | 10860 | 10850 | 4233 |
| 460 | 20241210 | 122400 | 7928076450 | 10860 | 10850 | 10860 | 10840 | 1428 |
| 461 | 20241210 | 122300 | 7912588170 | 10840 | 10850 | 10850 | 10840 | 810 |
| 462 | 20241210 | 122200 | 7903805930 | 10850 | 10850 | 10860 | 10850 | 611 |
| 463 | 20241210 | 122100 | 7897176130 | 10850 | 10850 | 10860 | 10850 | 2276 |
| 464 | 20241210 | 122000 | 7872480440 | 10860 | 10850 | 10860 | 10840 | 3299 |
| 465 | 20241210 | 121900 | 7836686320 | 10850 | 10850 | 10850 | 10840 | 6216 |
| 466 | 20241210 | 121800 | 7769252400 | 10850 | 10850 | 10850 | 10840 | 967 |
| 467 | 20241210 | 121700 | 7758768960 | 10850 | 10840 | 10850 | 10840 | 5773 |
| 468 | 20241210 | 121600 | 7696138640 | 10850 | 10850 | 10850 | 10840 | 1113 |
| 469 | 20241210 | 121500 | 7684073200 | 10840 | 10840 | 10850 | 10840 | 7265 |
| 470 | 20241210 | 121400 | 7605306980 | 10850 | 10850 | 10850 | 10840 | 1165 |
| 471 | 20241210 | 121300 | 7592675550 | 10840 | 10840 | 10850 | 10830 | 13688 |
| 472 | 20241210 | 121200 | 7444262490 | 10840 | 10830 | 10840 | 10830 | 806 |
| 473 | 20241210 | 121100 | 7435531080 | 10840 | 10840 | 10840 | 10830 | 972 |
| 474 | 20241210 | 121000 | 7425003820 | 10830 | 10830 | 10840 | 10820 | 3268 |
| 475 | 20241210 | 120900 | 7389610360 | 10820 | 10830 | 10830 | 10820 | 924 |
| 476 | 20241210 | 120800 | 7379609160 | 10830 | 10830 | 10830 | 10820 | 2843 |
| 477 | 20241210 | 120700 | 7348837610 | 10830 | 10830 | 10830 | 10820 | 1033 |
| 478 | 20241210 | 120600 | 7337659910 | 10820 | 10830 | 10830 | 10820 | 923 |
| 479 | 20241210 | 120500 | 7327670440 | 10830 | 10820 | 10840 | 10820 | 4871 |
| 480 | 20241210 | 120400 | 7274952880 | 10830 | 10820 | 10830 | 10820 | 1589 |
| 481 | 20241210 | 120300 | 7257752490 | 10820 | 10830 | 10830 | 10820 | 106 |
| 482 | 20241210 | 120200 | 7256604550 | 10830 | 10830 | 10830 | 10820 | 669 |
| 483 | 20241210 | 120100 | 7249364890 | 10830 | 10830 | 10840 | 10820 | 2060 |
| 484 | 20241210 | 120000 | 7227056610 | 10830 | 10820 | 10830 | 10820 | 1908 |
| 485 | 20241210 | 115900 | 7206411010 | 10820 | 10830 | 10830 | 10820 | 3457 |
| 486 | 20241210 | 115800 | 7168979770 | 10830 | 10820 | 10830 | 10820 | 874 |
| 487 | 20241210 | 115700 | 7159521980 | 10820 | 10830 | 10830 | 10820 | 61 |
| 488 | 20241210 | 115600 | 7158861380 | 10820 | 10830 | 10830 | 10820 | 1189 |
| 489 | 20241210 | 115500 | 7145992940 | 10830 | 10830 | 10830 | 10820 | 7521 |
| 490 | 20241210 | 115400 | 7064545760 | 10820 | 10830 | 10830 | 10820 | 1508 |
| 491 | 20241210 | 115300 | 7048221740 | 10820 | 10830 | 10830 | 10820 | 950 |
| 492 | 20241210 | 115200 | 7037941700 | 10820 | 10820 | 10830 | 10820 | 2843 |
| 493 | 20241210 | 115100 | 7007179900 | 10820 | 10820 | 10830 | 10820 | 1732 |
| 494 | 20241210 | 115000 | 6988437080 | 10830 | 10830 | 10830 | 10820 | 6180 |
| 495 | 20241210 | 114900 | 6921565430 | 10830 | 10820 | 10830 | 10820 | 1066 |
| 496 | 20241210 | 114800 | 6910030560 | 10820 | 10820 | 10820 | 10810 | 1790 |
| 497 | 20241210 | 114700 | 6890669140 | 10820 | 10820 | 10820 | 10810 | 969 |
| 498 | 20241210 | 114600 | 6880192440 | 10820 | 10830 | 10830 | 10820 | 1130 |
| 499 | 20241210 | 114500 | 6867964600 | 10830 | 10820 | 10830 | 10820 | 1289 |
| 500 | 20241210 | 114400 | 6854010900 | 10820 | 10830 | 10830 | 10820 | 914 |
| 501 | 20241210 | 114300 | 6844120890 | 10820 | 10820 | 10830 | 10820 | 1316 |
| 502 | 20241210 | 114200 | 6829880780 | 10820 | 10810 | 10830 | 10810 | 2372 |
| 503 | 20241210 | 114100 | 6804217290 | 10820 | 10810 | 10820 | 10810 | 4109 |
| 504 | 20241210 | 114000 | 6759778100 | 10810 | 10800 | 10820 | 10800 | 1360 |
| 505 | 20241210 | 113900 | 6745084860 | 10810 | 10810 | 10810 | 10800 | 619 |
| 506 | 20241210 | 113800 | 6738393500 | 10810 | 10810 | 10820 | 10810 | 2027 |
| 507 | 20241210 | 113700 | 6716480580 | 10820 | 10820 | 10820 | 10810 | 3165 |
| 508 | 20241210 | 113600 | 6682260690 | 10810 | 10810 | 10820 | 10810 | 8537 |
| 509 | 20241210 | 113500 | 6589975230 | 10810 | 10820 | 10820 | 10810 | 1874 |
| 510 | 20241210 | 113400 | 6569716000 | 10810 | 10810 | 10820 | 10810 | 4156 |
| 511 | 20241210 | 113300 | 6524781100 | 10810 | 10820 | 10820 | 10810 | 371 |
| 512 | 20241210 | 113200 | 6520769900 | 10820 | 10820 | 10820 | 10810 | 1242 |
| 513 | 20241210 | 113100 | 6507340980 | 10810 | 10820 | 10820 | 10810 | 807 |
| 514 | 20241210 | 113000 | 6498616730 | 10810 | 10810 | 10810 | 10800 | 8551 |
| 515 | 20241210 | 112900 | 6406187960 | 10820 | 10810 | 10820 | 10810 | 1021 |
| 516 | 20241210 | 112800 | 6395150420 | 10820 | 10820 | 10820 | 10810 | 1745 |
| 517 | 20241210 | 112700 | 6376285400 | 10820 | 10820 | 10820 | 10810 | 578 |
| 518 | 20241210 | 112600 | 6370032940 | 10810 | 10820 | 10820 | 10810 | 1022 |
| 519 | 20241210 | 112500 | 6358983590 | 10820 | 10820 | 10820 | 10810 | 3341 |
| 520 | 20241210 | 112400 | 6322860470 | 10810 | 10810 | 10820 | 10810 | 4693 |
| 521 | 20241210 | 112300 | 6272118980 | 10820 | 10820 | 10820 | 10810 | 999 |
| 522 | 20241210 | 112200 | 6261318610 | 10820 | 10820 | 10820 | 10810 | 1286 |
| 523 | 20241210 | 112100 | 6247413080 | 10820 | 10820 | 10820 | 10810 | 567 |
| 524 | 20241210 | 112000 | 6241281240 | 10820 | 10820 | 10830 | 10810 | 1707 |
| 525 | 20241210 | 111900 | 6222812060 | 10810 | 10810 | 10830 | 10810 | 3531 |
| 526 | 20241210 | 111800 | 6184619130 | 10820 | 10820 | 10820 | 10810 | 5325 |
| 527 | 20241210 | 111700 | 6127011990 | 10830 | 10830 | 10830 | 10820 | 4281 |
| 528 | 20241210 | 111600 | 6080676130 | 10830 | 10820 | 10830 | 10820 | 1730 |
| 529 | 20241210 | 111500 | 6061944840 | 10830 | 10820 | 10830 | 10820 | 499 |
| 530 | 20241210 | 111400 | 6056543590 | 10830 | 10830 | 10830 | 10820 | 972 |
| 531 | 20241210 | 111300 | 6046024850 | 10830 | 10820 | 10830 | 10820 | 2706 |
| 532 | 20241210 | 111200 | 6016743760 | 10820 | 10820 | 10820 | 10810 | 1499 |
| 533 | 20241210 | 111100 | 6000538490 | 10820 | 10820 | 10830 | 10820 | 7448 |
| 534 | 20241210 | 111000 | 5919948760 | 10830 | 10840 | 10840 | 10820 | 1726 |
| 535 | 20241210 | 110900 | 5901271650 | 10840 | 10840 | 10840 | 10820 | 2496 |
| 536 | 20241210 | 110800 | 5874239910 | 10830 | 10830 | 10840 | 10830 | 1261 |
| 537 | 20241210 | 110700 | 5860580180 | 10840 | 10840 | 10840 | 10830 | 831 |
| 538 | 20241210 | 110600 | 5851579220 | 10840 | 10840 | 10840 | 10830 | 4465 |
| 539 | 20241210 | 110500 | 5803217980 | 10840 | 10840 | 10840 | 10830 | 3517 |
| 540 | 20241210 | 110400 | 5765127790 | 10830 | 10840 | 10840 | 10830 | 10317 |
| 541 | 20241210 | 110300 | 5653383900 | 10830 | 10830 | 10840 | 10830 | 874 |
| 542 | 20241210 | 110200 | 5643917840 | 10830 | 10830 | 10840 | 10830 | 817 |
| 543 | 20241210 | 110100 | 5635066180 | 10830 | 10840 | 10840 | 10830 | 2604 |
| 544 | 20241210 | 110000 | 5606847120 | 10840 | 10840 | 10840 | 10830 | 1806 |
| 545 | 20241210 | 105900 | 5587277880 | 10840 | 10830 | 10840 | 10830 | 1710 |
| 546 | 20241210 | 105800 | 5568757650 | 10830 | 10840 | 10840 | 10830 | 1177 |
| 547 | 20241210 | 105700 | 5556005760 | 10830 | 10830 | 10840 | 10830 | 722 |
| 548 | 20241210 | 105600 | 5548186350 | 10830 | 10840 | 10840 | 10830 | 16167 |
| 549 | 20241210 | 105500 | 5373097450 | 10840 | 10840 | 10840 | 10830 | 1446 |
| 550 | 20241210 | 105400 | 5357434780 | 10830 | 10830 | 10840 | 10830 | 3055 |
| 551 | 20241210 | 105300 | 5324348480 | 10840 | 10840 | 10840 | 10830 | 1071 |
| 552 | 20241210 | 105200 | 5312746650 | 10840 | 10840 | 10840 | 10830 | 6968 |
| 553 | 20241210 | 105100 | 5237240740 | 10840 | 10830 | 10840 | 10830 | 466 |
| 554 | 20241210 | 105000 | 5232193700 | 10830 | 10830 | 10840 | 10830 | 6253 |
| 555 | 20241210 | 104900 | 5164471790 | 10830 | 10840 | 10840 | 10830 | 913 |
| 556 | 20241210 | 104800 | 5154582220 | 10830 | 10840 | 10840 | 10830 | 3448 |
| 557 | 20241210 | 104700 | 5117218640 | 10840 | 10840 | 10840 | 10840 | 1034 |
| 558 | 20241210 | 104600 | 5106010080 | 10840 | 10850 | 10850 | 10840 | 7055 |
| 559 | 20241210 | 104500 | 5029533690 | 10840 | 10840 | 10850 | 10840 | 218 |
| 560 | 20241210 | 104400 | 5027170080 | 10840 | 10840 | 10850 | 10840 | 2041 |
| 561 | 20241210 | 104300 | 5005045490 | 10840 | 10840 | 10840 | 10830 | 1685 |
| 562 | 20241210 | 104200 | 4986787950 | 10840 | 10840 | 10840 | 10830 | 3125 |
| 563 | 20241210 | 104100 | 4952914450 | 10840 | 10840 | 10840 | 10830 | 1478 |
| 564 | 20241210 | 104000 | 4936897030 | 10840 | 10840 | 10840 | 10830 | 10882 |
| 565 | 20241210 | 103900 | 4818938990 | 10840 | 10840 | 10850 | 10840 | 1016 |
| 566 | 20241210 | 103800 | 4807917210 | 10840 | 10850 | 10850 | 10840 | 849 |
| 567 | 20241210 | 103700 | 4798711340 | 10850 | 10850 | 10850 | 10840 | 2445 |
| 568 | 20241210 | 103600 | 4772193010 | 10850 | 10850 | 10850 | 10840 | 551 |
| 569 | 20241210 | 103500 | 4766218870 | 10840 | 10840 | 10850 | 10840 | 2274 |
| 570 | 20241210 | 103400 | 4741568170 | 10840 | 10840 | 10850 | 10840 | 13266 |
| 571 | 20241210 | 103300 | 4597761200 | 10840 | 10830 | 10840 | 10830 | 1327 |
| 572 | 20241210 | 103200 | 4583388900 | 10830 | 10850 | 10850 | 10830 | 3000 |
| 573 | 20241210 | 103100 | 4550870690 | 10850 | 10850 | 10850 | 10840 | 7233 |
| 574 | 20241210 | 103000 | 4472456890 | 10850 | 10850 | 10850 | 10840 | 4453 |
| 575 | 20241210 | 102900 | 4424185840 | 10850 | 10850 | 10850 | 10840 | 3075 |
| 576 | 20241210 | 102800 | 4390827910 | 10850 | 10840 | 10850 | 10840 | 6662 |
| 577 | 20241210 | 102700 | 4318590200 | 10850 | 10840 | 10850 | 10840 | 778 |
| 578 | 20241210 | 102600 | 4310154810 | 10850 | 10840 | 10850 | 10840 | 1857 |
| 579 | 20241210 | 102500 | 4290018020 | 10840 | 10850 | 10850 | 10840 | 2503 |
| 580 | 20241210 | 102400 | 4262867240 | 10850 | 10860 | 10860 | 10840 | 709 |
| 581 | 20241210 | 102300 | 4255178350 | 10860 | 10850 | 10860 | 10840 | 1971 |
| 582 | 20241210 | 102200 | 4233799280 | 10850 | 10850 | 10850 | 10840 | 2662 |
| 583 | 20241210 | 102100 | 4204938910 | 10850 | 10850 | 10850 | 10840 | 6810 |
| 584 | 20241210 | 102000 | 4131059990 | 10850 | 10850 | 10850 | 10840 | 726 |
| 585 | 20241210 | 101900 | 4123186470 | 10840 | 10850 | 10850 | 10840 | 7854 |
| 586 | 20241210 | 101800 | 4038045320 | 10850 | 10850 | 10850 | 10840 | 1158 |
| 587 | 20241210 | 101700 | 4025487140 | 10850 | 10850 | 10850 | 10840 | 4028 |
| 588 | 20241210 | 101600 | 3981792920 | 10850 | 10840 | 10850 | 10840 | 927 |
| 589 | 20241210 | 101500 | 3971743720 | 10840 | 10840 | 10860 | 10840 | 11279 |
| 590 | 20241210 | 101400 | 3849441380 | 10850 | 10850 | 10860 | 10840 | 12266 |
| 591 | 20241210 | 101300 | 3716444080 | 10850 | 10860 | 10860 | 10850 | 4240 |
| 592 | 20241210 | 101200 | 3670419460 | 10860 | 10850 | 10860 | 10850 | 1981 |
| 593 | 20241210 | 101100 | 3648920980 | 10850 | 10860 | 10860 | 10850 | 1642 |
| 594 | 20241210 | 101000 | 3631104550 | 10860 | 10860 | 10860 | 10850 | 617 |
| 595 | 20241210 | 100900 | 3624407800 | 10860 | 10850 | 10860 | 10840 | 14354 |
| 596 | 20241210 | 100800 | 3468791220 | 10850 | 10850 | 10860 | 10840 | 3364 |
| 597 | 20241210 | 100700 | 3432294150 | 10850 | 10860 | 10860 | 10850 | 924 |
| 598 | 20241210 | 100600 | 3422267230 | 10860 | 10850 | 10860 | 10840 | 3295 |
| 599 | 20241210 | 100500 | 3386527800 | 10850 | 10850 | 10850 | 10840 | 11537 |
| 600 | 20241210 | 100400 | 3261462830 | 10840 | 10860 | 10860 | 10840 | 2620 |
| 601 | 20241210 | 100300 | 3233049470 | 10860 | 10860 | 10860 | 10840 | 5989 |
| 602 | 20241210 | 100200 | 3168063420 | 10860 | 10860 | 10860 | 10850 | 885 |
| 603 | 20241210 | 100100 | 3158452350 | 10860 | 10860 | 10860 | 10850 | 2018 |
| 604 | 20241210 | 100000 | 3136545950 | 10860 | 10850 | 10860 | 10840 | 3432 |
| 605 | 20241210 | 095900 | 3099325870 | 10850 | 10850 | 10850 | 10840 | 11585 |
| 606 | 20241210 | 095800 | 2973648860 | 10840 | 10840 | 10850 | 10840 | 876 |
| 607 | 20241210 | 095700 | 2964151370 | 10850 | 10850 | 10850 | 10840 | 2067 |
| 608 | 20241210 | 095600 | 2941739440 | 10850 | 10840 | 10850 | 10840 | 155 |
| 609 | 20241210 | 095500 | 2940058590 | 10850 | 10850 | 10850 | 10840 | 4117 |
| 610 | 20241210 | 095400 | 2895396260 | 10850 | 10850 | 10850 | 10840 | 7154 |
| 611 | 20241210 | 095300 | 2817800110 | 10850 | 10850 | 10850 | 10840 | 720 |
| 612 | 20241210 | 095200 | 2809993170 | 10850 | 10850 | 10850 | 10840 | 7683 |
| 613 | 20241210 | 095100 | 2726657510 | 10850 | 10840 | 10850 | 10840 | 938 |
| 614 | 20241210 | 095000 | 2716485650 | 10840 | 10850 | 10850 | 10840 | 5642 |
| 615 | 20241210 | 094900 | 2655322730 | 10850 | 10850 | 10850 | 10840 | 10319 |
| 616 | 20241210 | 094800 | 2543367810 | 10850 | 10850 | 10860 | 10840 | 8703 |
| 617 | 20241210 | 094700 | 2448955590 | 10850 | 10860 | 10860 | 10850 | 3787 |
| 618 | 20241210 | 094600 | 2407866320 | 10860 | 10860 | 10860 | 10850 | 2526 |
| 619 | 20241210 | 094500 | 2380437830 | 10860 | 10860 | 10870 | 10850 | 5863 |
| 620 | 20241210 | 094400 | 2316777620 | 10860 | 10860 | 10870 | 10860 | 6276 |
| 621 | 20241210 | 094300 | 2248572010 | 10870 | 10870 | 10870 | 10860 | 1488 |
| 622 | 20241210 | 094200 | 2232402670 | 10870 | 10870 | 10870 | 10860 | 1993 |
| 623 | 20241210 | 094100 | 2210744230 | 10860 | 10860 | 10870 | 10860 | 1996 |
| 624 | 20241210 | 094000 | 2189064930 | 10850 | 10850 | 10860 | 10850 | 1369 |
| 625 | 20241210 | 093900 | 2174198690 | 10850 | 10850 | 10850 | 10840 | 2889 |
| 626 | 20241210 | 093800 | 2142858200 | 10850 | 10860 | 10860 | 10850 | 3451 |
| 627 | 20241210 | 093700 | 2105394760 | 10860 | 10880 | 10880 | 10850 | 7405 |
| 628 | 20241210 | 093600 | 2024928950 | 10880 | 10880 | 10880 | 10870 | 4016 |
| 629 | 20241210 | 093500 | 1981240170 | 10880 | 10880 | 10880 | 10870 | 2032 |
| 630 | 20241210 | 093400 | 1959140350 | 10880 | 10880 | 10880 | 10870 | 2374 |
| 631 | 20241210 | 093300 | 1933320960 | 10880 | 10870 | 10880 | 10860 | 9415 |
| 632 | 20241210 | 093200 | 1831001210 | 10870 | 10870 | 10870 | 10870 | 404 |
| 633 | 20241210 | 093100 | 1826609730 | 10870 | 10870 | 10870 | 10860 | 3169 |
| 634 | 20241210 | 093000 | 1792181620 | 10870 | 10870 | 10870 | 10860 | 4563 |
| 635 | 20241210 | 092900 | 1742591040 | 10870 | 10860 | 10870 | 10860 | 5090 |
| 636 | 20241210 | 092800 | 1687311390 | 10850 | 10860 | 10860 | 10850 | 743 |
| 637 | 20241210 | 092700 | 1679249730 | 10860 | 10860 | 10860 | 10850 | 1482 |
| 638 | 20241210 | 092600 | 1663159300 | 10850 | 10850 | 10860 | 10840 | 7021 |
| 639 | 20241210 | 092500 | 1586960050 | 10850 | 10840 | 10860 | 10840 | 8813 |
| 640 | 20241210 | 092400 | 1491401630 | 10840 | 10850 | 10850 | 10830 | 2332 |
| 641 | 20241210 | 092300 | 1466125330 | 10840 | 10840 | 10850 | 10840 | 1002 |
| 642 | 20241210 | 092200 | 1455262650 | 10840 | 10840 | 10840 | 10830 | 3156 |
| 643 | 20241210 | 092100 | 1421059840 | 10830 | 10840 | 10840 | 10820 | 1113 |
| 644 | 20241210 | 092000 | 1409006120 | 10840 | 10860 | 10860 | 10830 | 12861 |
| 645 | 20241210 | 091900 | 1269557660 | 10860 | 10860 | 10860 | 10850 | 4881 |
| 646 | 20241210 | 091800 | 1216560270 | 10860 | 10860 | 10860 | 10850 | 4627 |
| 647 | 20241210 | 091700 | 1166311070 | 10850 | 10850 | 10860 | 10840 | 5251 |
| 648 | 20241210 | 091600 | 1109339020 | 10850 | 10850 | 10850 | 10840 | 3046 |
| 649 | 20241210 | 091500 | 1076293460 | 10850 | 10850 | 10850 | 10840 | 317 |
| 650 | 20241210 | 091400 | 1072854420 | 10840 | 10850 | 10850 | 10830 | 10111 |
| 651 | 20241210 | 091300 | 963225630 | 10850 | 10830 | 10850 | 10830 | 3415 |
| 652 | 20241210 | 091200 | 926218940 | 10840 | 10820 | 10840 | 10810 | 4046 |
| 653 | 20241210 | 091100 | 882434210 | 10820 | 10810 | 10820 | 10810 | 1496 |
| 654 | 20241210 | 091000 | 866247760 | 10810 | 10820 | 10820 | 10790 | 2561 |
| 655 | 20241210 | 090900 | 838578210 | 10800 | 10840 | 10840 | 10800 | 11555 |
| 656 | 20241210 | 090800 | 713484730 | 10840 | 10840 | 10840 | 10830 | 2684 |
| 657 | 20241210 | 090700 | 684391730 | 10840 | 10830 | 10850 | 10820 | 9161 |
| 658 | 20241210 | 090600 | 585083190 | 10840 | 10810 | 10840 | 10800 | 9627 |
| 659 | 20241210 | 090500 | 480902750 | 10790 | 10780 | 10810 | 10770 | 12707 |
| 660 | 20241210 | 090400 | 343817920 | 10780 | 10760 | 10780 | 10750 | 5495 |
| 661 | 20241210 | 090300 | 284661050 | 10760 | 10750 | 10760 | 10750 | 5333 |
| 662 | 20241210 | 090200 | 227296270 | 10760 | 10750 | 10760 | 10750 | 4611 |
| 663 | 20241210 | 090100 | 177703230 | 10750 | 10750 | 10750 | 10740 | 3149 |
| 664 | 20241210 | 090000 | 143851510 | 10750 | 10730 | 10760 | 10720 | 13398 |