35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 200100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 16742 |
| 3 | 20241217 | 200000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20241217 | 195900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20241217 | 195800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20241217 | 195700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20241217 | 195600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20241217 | 195500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20241217 | 195400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20241217 | 195300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20241217 | 195200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20241217 | 195100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20241217 | 195000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20241217 | 194900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20241217 | 194800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20241217 | 194700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20241217 | 194600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20241217 | 194500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20241217 | 194400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20241217 | 194300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20241217 | 194200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20241217 | 194100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20241217 | 194000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20241217 | 193900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20241217 | 193800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20241217 | 193700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20241217 | 193600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20241217 | 193500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20241217 | 193400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20241217 | 193300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20241217 | 193200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20241217 | 193100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 16742 |
| 33 | 20241217 | 193000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20241217 | 192900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20241217 | 192800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20241217 | 192700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20241217 | 192600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20241217 | 192500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20241217 | 192400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20241217 | 192300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20241217 | 192200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20241217 | 192100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20241217 | 192000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20241217 | 191900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20241217 | 191800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20241217 | 191700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20241217 | 191600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20241217 | 191500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20241217 | 191400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20241217 | 191300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20241217 | 191200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20241217 | 191100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20241217 | 191000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20241217 | 190900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20241217 | 190800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20241217 | 190700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20241217 | 190600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20241217 | 190500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20241217 | 190400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20241217 | 190300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20241217 | 190200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20241217 | 190100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 16742 |
| 63 | 20241217 | 190000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20241217 | 185900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20241217 | 185800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20241217 | 185700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20241217 | 185600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20241217 | 185500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20241217 | 185400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20241217 | 185300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20241217 | 185200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20241217 | 185100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20241217 | 185000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20241217 | 184900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20241217 | 184800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20241217 | 184700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20241217 | 184600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20241217 | 184500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20241217 | 184400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20241217 | 184300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20241217 | 184200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20241217 | 184100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20241217 | 184000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20241217 | 183900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20241217 | 183800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20241217 | 183700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20241217 | 183600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20241217 | 183500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20241217 | 183400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20241217 | 183300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20241217 | 183200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20241217 | 183100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 16742 |
| 93 | 20241217 | 183000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20241217 | 182900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20241217 | 182800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20241217 | 182700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20241217 | 182600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20241217 | 182500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20241217 | 182400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20241217 | 182300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20241217 | 182200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20241217 | 182100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20241217 | 182000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20241217 | 181900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20241217 | 181800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20241217 | 181700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20241217 | 181600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20241217 | 181500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20241217 | 181400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20241217 | 181300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20241217 | 181200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20241217 | 181100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20241217 | 181000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20241217 | 180900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20241217 | 180800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20241217 | 180700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20241217 | 180600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20241217 | 180500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20241217 | 180400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20241217 | 180300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20241217 | 180200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20241217 | 180100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 16742 |
| 123 | 20241217 | 180000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20241217 | 175900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20241217 | 175800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20241217 | 175700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20241217 | 175600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20241217 | 175500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20241217 | 175400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20241217 | 175300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20241217 | 175200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20241217 | 175100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20241217 | 175000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20241217 | 174900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20241217 | 174800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20241217 | 174700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20241217 | 174600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20241217 | 174500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20241217 | 174400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20241217 | 174300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20241217 | 174200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20241217 | 174100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20241217 | 174000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20241217 | 173900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20241217 | 173800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20241217 | 173700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20241217 | 173600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20241217 | 173500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20241217 | 173400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20241217 | 173300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20241217 | 173200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20241217 | 173100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 16742 |
| 153 | 20241217 | 173000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20241217 | 172900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20241217 | 172800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20241217 | 172700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20241217 | 172600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20241217 | 172500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20241217 | 172400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20241217 | 172300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20241217 | 172200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20241217 | 172100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20241217 | 172000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20241217 | 171900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20241217 | 171800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20241217 | 171700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20241217 | 171600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20241217 | 171500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20241217 | 171400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20241217 | 171300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20241217 | 171200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20241217 | 171100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20241217 | 171000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20241217 | 170900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20241217 | 170800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20241217 | 170700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20241217 | 170600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20241217 | 170500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20241217 | 170400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20241217 | 170300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20241217 | 170200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20241217 | 170100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 16742 |
| 183 | 20241217 | 170000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20241217 | 165900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20241217 | 165800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20241217 | 165700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20241217 | 165600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20241217 | 165500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20241217 | 165400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20241217 | 165300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20241217 | 165200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20241217 | 165100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20241217 | 165000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20241217 | 164900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20241217 | 164800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20241217 | 164700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20241217 | 164600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20241217 | 164500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20241217 | 164400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20241217 | 164300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20241217 | 164200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20241217 | 164100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20241217 | 164000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20241217 | 163900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20241217 | 163800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20241217 | 163700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20241217 | 163600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20241217 | 163500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20241217 | 163400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20241217 | 163300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20241217 | 163200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20241217 | 163100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 16742 |
| 213 | 20241217 | 163000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20241217 | 162900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20241217 | 162800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20241217 | 162700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20241217 | 162600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20241217 | 162500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20241217 | 162400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20241217 | 162300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20241217 | 162200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20241217 | 162100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20241217 | 162000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20241217 | 161900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20241217 | 161800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20241217 | 161700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20241217 | 161600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20241217 | 161500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20241217 | 161400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20241217 | 161300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20241217 | 161200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20241217 | 161100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20241217 | 161000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20241217 | 160900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20241217 | 160800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20241217 | 160700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20241217 | 160600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20241217 | 160500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20241217 | 160400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20241217 | 160300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20241217 | 160200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20241217 | 160100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 16742 |
| 243 | 20241217 | 160000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20241217 | 155900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20241217 | 155800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20241217 | 155700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20241217 | 155600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20241217 | 155500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20241217 | 155400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20241217 | 155300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20241217 | 155200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20241217 | 155100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20241217 | 155000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20241217 | 154900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20241217 | 154800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20241217 | 154700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20241217 | 154600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20241217 | 154500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20241217 | 154400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20241217 | 154300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20241217 | 154200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20241217 | 154100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20241217 | 154000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20241217 | 153900 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20241217 | 153800 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20241217 | 153700 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20241217 | 153600 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20241217 | 153500 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20241217 | 153400 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20241217 | 153300 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20241217 | 153200 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20241217 | 153100 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 16742 |
| 273 | 20241217 | 153000 | 7854177740 | 11250 | 11250 | 11250 | 11250 | 16742 |
| 274 | 20241217 | 152900 | 7665830240 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20241217 | 152800 | 7665830240 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20241217 | 152700 | 7665830240 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20241217 | 152600 | 7665830240 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20241217 | 152500 | 7665830240 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20241217 | 152400 | 7665830240 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20241217 | 152300 | 7665830240 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20241217 | 152200 | 7665830240 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20241217 | 152100 | 7665830240 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20241217 | 152000 | 7665830240 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20241217 | 151900 | 7665830240 | 11250 | 11240 | 11250 | 11240 | 1051 |
| 285 | 20241217 | 151800 | 7654010390 | 11240 | 11240 | 11250 | 11240 | 1003 |
| 286 | 20241217 | 151700 | 7642730460 | 11240 | 11250 | 11250 | 11240 | 1199 |
| 287 | 20241217 | 151600 | 7629253400 | 11240 | 11250 | 11250 | 11240 | 514 |
| 288 | 20241217 | 151500 | 7623475340 | 11250 | 11240 | 11250 | 11240 | 963 |
| 289 | 20241217 | 151400 | 7612644790 | 11250 | 11250 | 11250 | 11240 | 532 |
| 290 | 20241217 | 151300 | 7606663660 | 11250 | 11250 | 11250 | 11240 | 176 |
| 291 | 20241217 | 151200 | 7604683760 | 11250 | 11250 | 11250 | 11240 | 5400 |
| 292 | 20241217 | 151100 | 7543974700 | 11250 | 11250 | 11250 | 11240 | 441 |
| 293 | 20241217 | 151000 | 7539016040 | 11240 | 11260 | 11260 | 11240 | 10703 |
| 294 | 20241217 | 150900 | 7418608780 | 11260 | 11260 | 11260 | 11250 | 382 |
| 295 | 20241217 | 150800 | 7414309670 | 11260 | 11250 | 11260 | 11250 | 6449 |
| 296 | 20241217 | 150700 | 7341757990 | 11260 | 11250 | 11260 | 11250 | 616 |
| 297 | 20241217 | 150600 | 7334821860 | 11260 | 11250 | 11260 | 11250 | 2074 |
| 298 | 20241217 | 150500 | 7311484430 | 11250 | 11250 | 11260 | 11250 | 738 |
| 299 | 20241217 | 150400 | 7303178130 | 11260 | 11260 | 11260 | 11260 | 419 |
| 300 | 20241217 | 150300 | 7298460190 | 11250 | 11250 | 11260 | 11250 | 6691 |
| 301 | 20241217 | 150200 | 7223182770 | 11260 | 11260 | 11260 | 11250 | 861 |
| 302 | 20241217 | 150100 | 7213489910 | 11260 | 11250 | 11260 | 11250 | 1234 |
| 303 | 20241217 | 150000 | 7199600050 | 11260 | 11260 | 11260 | 11260 | 205 |
| 304 | 20241217 | 145900 | 7197291750 | 11260 | 11260 | 11260 | 11250 | 418 |
| 305 | 20241217 | 145800 | 7192587570 | 11260 | 11250 | 11260 | 11250 | 200 |
| 306 | 20241217 | 145700 | 7190336390 | 11250 | 11260 | 11260 | 11250 | 323 |
| 307 | 20241217 | 145600 | 7186699940 | 11260 | 11260 | 11260 | 11250 | 345 |
| 308 | 20241217 | 145500 | 7182817740 | 11260 | 11260 | 11260 | 11250 | 869 |
| 309 | 20241217 | 145400 | 7173033140 | 11260 | 11260 | 11260 | 11260 | 268 |
| 310 | 20241217 | 145300 | 7170015460 | 11260 | 11250 | 11260 | 11250 | 1354 |
| 311 | 20241217 | 145200 | 7154772600 | 11260 | 11260 | 11260 | 11260 | 260 |
| 312 | 20241217 | 145100 | 7151845000 | 11260 | 11250 | 11260 | 11250 | 6957 |
| 313 | 20241217 | 145000 | 7073511400 | 11260 | 11260 | 11260 | 11250 | 697 |
| 314 | 20241217 | 144900 | 7065665180 | 11250 | 11250 | 11260 | 11250 | 1069 |
| 315 | 20241217 | 144800 | 7053636430 | 11250 | 11260 | 11260 | 11250 | 1040 |
| 316 | 20241217 | 144700 | 7041928760 | 11260 | 11260 | 11260 | 11260 | 1914 |
| 317 | 20241217 | 144600 | 7020377120 | 11260 | 11250 | 11260 | 11250 | 628 |
| 318 | 20241217 | 144500 | 7013310480 | 11250 | 11260 | 11260 | 11250 | 460 |
| 319 | 20241217 | 144400 | 7008133340 | 11260 | 11260 | 11260 | 11250 | 606 |
| 320 | 20241217 | 144300 | 7001311410 | 11250 | 11260 | 11260 | 11250 | 1022 |
| 321 | 20241217 | 144200 | 6989805700 | 11260 | 11260 | 11260 | 11260 | 169 |
| 322 | 20241217 | 144100 | 6987902760 | 11260 | 11260 | 11260 | 11260 | 167 |
| 323 | 20241217 | 144000 | 6986022340 | 11260 | 11260 | 11260 | 11250 | 792 |
| 324 | 20241217 | 143900 | 6977106930 | 11260 | 11260 | 11260 | 11250 | 402 |
| 325 | 20241217 | 143800 | 6972583080 | 11260 | 11260 | 11260 | 11250 | 275 |
| 326 | 20241217 | 143700 | 6969487770 | 11260 | 11260 | 11260 | 11250 | 1293 |
| 327 | 20241217 | 143600 | 6954930610 | 11260 | 11260 | 11260 | 11250 | 499 |
| 328 | 20241217 | 143500 | 6949314900 | 11260 | 11260 | 11260 | 11250 | 1339 |
| 329 | 20241217 | 143400 | 6934243450 | 11260 | 11260 | 11260 | 11250 | 1542 |
| 330 | 20241217 | 143300 | 6916882830 | 11260 | 11260 | 11260 | 11260 | 243 |
| 331 | 20241217 | 143200 | 6914146650 | 11260 | 11260 | 11260 | 11250 | 544 |
| 332 | 20241217 | 143100 | 6908024610 | 11260 | 11250 | 11260 | 11250 | 11283 |
| 333 | 20241217 | 143000 | 6780984900 | 11260 | 11260 | 11260 | 11250 | 2449 |
| 334 | 20241217 | 142900 | 6753413560 | 11260 | 11260 | 11260 | 11250 | 2731 |
| 335 | 20241217 | 142800 | 6722689120 | 11260 | 11260 | 11260 | 11250 | 330 |
| 336 | 20241217 | 142700 | 6718975410 | 11250 | 11250 | 11250 | 11250 | 1232 |
| 337 | 20241217 | 142600 | 6705115410 | 11250 | 11240 | 11250 | 11240 | 13132 |
| 338 | 20241217 | 142500 | 6557410020 | 11240 | 11250 | 11260 | 11240 | 3448 |
| 339 | 20241217 | 142400 | 6518619670 | 11260 | 11260 | 11260 | 11250 | 714 |
| 340 | 20241217 | 142300 | 6510580540 | 11260 | 11260 | 11260 | 11250 | 193 |
| 341 | 20241217 | 142200 | 6508408000 | 11260 | 11260 | 11260 | 11250 | 648 |
| 342 | 20241217 | 142100 | 6501114580 | 11250 | 11260 | 11260 | 11250 | 559 |
| 343 | 20241217 | 142000 | 6494822260 | 11260 | 11260 | 11260 | 11250 | 133 |
| 344 | 20241217 | 141900 | 6493324710 | 11260 | 11250 | 11260 | 11250 | 5436 |
| 345 | 20241217 | 141800 | 6432169380 | 11250 | 11240 | 11250 | 11240 | 5234 |
| 346 | 20241217 | 141700 | 6373296550 | 11250 | 11250 | 11250 | 11240 | 204 |
| 347 | 20241217 | 141600 | 6371001590 | 11250 | 11250 | 11250 | 11250 | 182 |
| 348 | 20241217 | 141500 | 6368954090 | 11240 | 11250 | 11250 | 11240 | 1453 |
| 349 | 20241217 | 141400 | 6352617300 | 11250 | 11250 | 11250 | 11250 | 89 |
| 350 | 20241217 | 141300 | 6351616050 | 11250 | 11250 | 11250 | 11240 | 2892 |
| 351 | 20241217 | 141200 | 6319099070 | 11250 | 11240 | 11250 | 11240 | 786 |
| 352 | 20241217 | 141100 | 6310261780 | 11240 | 11250 | 11250 | 11240 | 398 |
| 353 | 20241217 | 141000 | 6305785960 | 11250 | 11250 | 11260 | 11250 | 433 |
| 354 | 20241217 | 140900 | 6300914420 | 11250 | 11260 | 11260 | 11250 | 656 |
| 355 | 20241217 | 140800 | 6293533100 | 11260 | 11260 | 11260 | 11250 | 1037 |
| 356 | 20241217 | 140700 | 6281861480 | 11260 | 11260 | 11260 | 11250 | 3400 |
| 357 | 20241217 | 140600 | 6243610280 | 11260 | 11260 | 11260 | 11250 | 3090 |
| 358 | 20241217 | 140500 | 6208846440 | 11260 | 11250 | 11260 | 11250 | 558 |
| 359 | 20241217 | 140400 | 6202567740 | 11250 | 11260 | 11260 | 11250 | 535 |
| 360 | 20241217 | 140300 | 6196545350 | 11260 | 11250 | 11260 | 11250 | 4144 |
| 361 | 20241217 | 140200 | 6149924550 | 11260 | 11260 | 11260 | 11250 | 566 |
| 362 | 20241217 | 140100 | 6143554390 | 11260 | 11260 | 11260 | 11250 | 71 |
| 363 | 20241217 | 140000 | 6142754980 | 11260 | 11260 | 11260 | 11240 | 12468 |
| 364 | 20241217 | 135900 | 6002586430 | 11250 | 11260 | 11260 | 11250 | 302 |
| 365 | 20241217 | 135800 | 5999188180 | 11260 | 11260 | 11260 | 11250 | 550 |
| 366 | 20241217 | 135700 | 5992995710 | 11250 | 11250 | 11260 | 11250 | 546 |
| 367 | 20241217 | 135600 | 5986852500 | 11250 | 11260 | 11260 | 11250 | 2317 |
| 368 | 20241217 | 135500 | 5960779420 | 11250 | 11260 | 11260 | 11250 | 285 |
| 369 | 20241217 | 135400 | 5957571450 | 11250 | 11260 | 11260 | 11250 | 852 |
| 370 | 20241217 | 135300 | 5947982050 | 11250 | 11260 | 11260 | 11250 | 461 |
| 371 | 20241217 | 135200 | 5942794550 | 11260 | 11260 | 11260 | 11250 | 1279 |
| 372 | 20241217 | 135100 | 5928401150 | 11250 | 11260 | 11260 | 11250 | 306 |
| 373 | 20241217 | 135000 | 5924957800 | 11260 | 11260 | 11260 | 11250 | 8389 |
| 374 | 20241217 | 134900 | 5830567420 | 11260 | 11260 | 11260 | 11250 | 391 |
| 375 | 20241217 | 134800 | 5826167840 | 11260 | 11260 | 11260 | 11260 | 524 |
| 376 | 20241217 | 134700 | 5820267600 | 11250 | 11250 | 11260 | 11250 | 1029 |
| 377 | 20241217 | 134600 | 5808687020 | 11260 | 11260 | 11260 | 11250 | 1272 |
| 378 | 20241217 | 134500 | 5794365340 | 11260 | 11260 | 11260 | 11250 | 886 |
| 379 | 20241217 | 134400 | 5784392810 | 11260 | 11260 | 11260 | 11250 | 484 |
| 380 | 20241217 | 134300 | 5778946550 | 11250 | 11250 | 11260 | 11250 | 2139 |
| 381 | 20241217 | 134200 | 5754878010 | 11260 | 11260 | 11260 | 11250 | 247 |
| 382 | 20241217 | 134100 | 5752097980 | 11260 | 11260 | 11260 | 11250 | 937 |
| 383 | 20241217 | 134000 | 5741551590 | 11260 | 11260 | 11260 | 11250 | 467 |
| 384 | 20241217 | 133900 | 5736296080 | 11250 | 11250 | 11260 | 11250 | 584 |
| 385 | 20241217 | 133800 | 5729720950 | 11250 | 11250 | 11260 | 11250 | 1243 |
| 386 | 20241217 | 133700 | 5715736770 | 11260 | 11250 | 11260 | 11250 | 1525 |
| 387 | 20241217 | 133600 | 5698575280 | 11260 | 11250 | 11260 | 11250 | 1888 |
| 388 | 20241217 | 133500 | 5677318690 | 11260 | 11260 | 11260 | 11250 | 1345 |
| 389 | 20241217 | 133400 | 5662181480 | 11260 | 11250 | 11260 | 11250 | 1338 |
| 390 | 20241217 | 133300 | 5647118090 | 11260 | 11260 | 11260 | 11250 | 231 |
| 391 | 20241217 | 133200 | 5644518560 | 11260 | 11250 | 11260 | 11250 | 764 |
| 392 | 20241217 | 133100 | 5635918460 | 11260 | 11250 | 11260 | 11250 | 494 |
| 393 | 20241217 | 133000 | 5630360050 | 11260 | 11260 | 11260 | 11250 | 806 |
| 394 | 20241217 | 132900 | 5621287270 | 11250 | 11250 | 11260 | 11250 | 831 |
| 395 | 20241217 | 132800 | 5611937750 | 11250 | 11260 | 11260 | 11250 | 899 |
| 396 | 20241217 | 132700 | 5601818640 | 11250 | 11250 | 11260 | 11250 | 1316 |
| 397 | 20241217 | 132600 | 5587003970 | 11260 | 11260 | 11260 | 11250 | 2955 |
| 398 | 20241217 | 132500 | 5553754650 | 11260 | 11260 | 11260 | 11250 | 1753 |
| 399 | 20241217 | 132400 | 5534017870 | 11260 | 11260 | 11260 | 11260 | 108 |
| 400 | 20241217 | 132300 | 5532801790 | 11260 | 11260 | 11260 | 11250 | 694 |
| 401 | 20241217 | 132200 | 5524989090 | 11250 | 11260 | 11260 | 11250 | 661 |
| 402 | 20241217 | 132100 | 5517549450 | 11250 | 11250 | 11250 | 11240 | 1106 |
| 403 | 20241217 | 132000 | 5505107010 | 11240 | 11240 | 11250 | 11240 | 917 |
| 404 | 20241217 | 131900 | 5494792430 | 11250 | 11240 | 11250 | 11240 | 712 |
| 405 | 20241217 | 131800 | 5486784440 | 11240 | 11250 | 11250 | 11240 | 113 |
| 406 | 20241217 | 131700 | 5485513310 | 11250 | 11250 | 11250 | 11250 | 711 |
| 407 | 20241217 | 131600 | 5477514560 | 11250 | 11260 | 11260 | 11240 | 3441 |
| 408 | 20241217 | 131500 | 5438803870 | 11260 | 11260 | 11260 | 11260 | 1412 |
| 409 | 20241217 | 131400 | 5422904750 | 11250 | 11260 | 11260 | 11250 | 508 |
| 410 | 20241217 | 131300 | 5417185220 | 11260 | 11260 | 11260 | 11250 | 645 |
| 411 | 20241217 | 131200 | 5409927910 | 11250 | 11260 | 11260 | 11250 | 703 |
| 412 | 20241217 | 131100 | 5402013130 | 11260 | 11250 | 11260 | 11250 | 398 |
| 413 | 20241217 | 131000 | 5397534850 | 11250 | 11260 | 11260 | 11250 | 885 |
| 414 | 20241217 | 130900 | 5387573340 | 11260 | 11250 | 11260 | 11250 | 405 |
| 415 | 20241217 | 130800 | 5383014590 | 11260 | 11260 | 11260 | 11250 | 809 |
| 416 | 20241217 | 130700 | 5373907530 | 11260 | 11250 | 11260 | 11250 | 370 |
| 417 | 20241217 | 130600 | 5369743890 | 11260 | 11260 | 11260 | 11250 | 1423 |
| 418 | 20241217 | 130500 | 5353730430 | 11250 | 11260 | 11260 | 11250 | 1061 |
| 419 | 20241217 | 130400 | 5341790510 | 11260 | 11260 | 11260 | 11260 | 494 |
| 420 | 20241217 | 130300 | 5336228070 | 11250 | 11260 | 11260 | 11250 | 2243 |
| 421 | 20241217 | 130200 | 5310985850 | 11260 | 11260 | 11260 | 11260 | 90 |
| 422 | 20241217 | 130100 | 5309972450 | 11260 | 11250 | 11260 | 11240 | 3256 |
| 423 | 20241217 | 130000 | 5273338050 | 11250 | 11260 | 11260 | 11250 | 1758 |
| 424 | 20241217 | 125900 | 5253549390 | 11250 | 11260 | 11260 | 11250 | 684 |
| 425 | 20241217 | 125800 | 5245849370 | 11260 | 11260 | 11260 | 11250 | 123 |
| 426 | 20241217 | 125700 | 5244464920 | 11260 | 11260 | 11260 | 11250 | 1097 |
| 427 | 20241217 | 125600 | 5232117470 | 11260 | 11250 | 11260 | 11250 | 2311 |
| 428 | 20241217 | 125500 | 5206117950 | 11260 | 11260 | 11260 | 11260 | 469 |
| 429 | 20241217 | 125400 | 5200837010 | 11260 | 11260 | 11260 | 11250 | 1635 |
| 430 | 20241217 | 125300 | 5182441490 | 11260 | 11260 | 11260 | 11250 | 569 |
| 431 | 20241217 | 125200 | 5176035050 | 11260 | 11260 | 11260 | 11260 | 735 |
| 432 | 20241217 | 125100 | 5167758950 | 11260 | 11260 | 11260 | 11250 | 356 |
| 433 | 20241217 | 125000 | 5163752470 | 11260 | 11260 | 11260 | 11250 | 522 |
| 434 | 20241217 | 124900 | 5157875140 | 11260 | 11260 | 11260 | 11250 | 308 |
| 435 | 20241217 | 124800 | 5154408990 | 11260 | 11260 | 11260 | 11250 | 624 |
| 436 | 20241217 | 124700 | 5147388130 | 11250 | 11260 | 11260 | 11250 | 1706 |
| 437 | 20241217 | 124600 | 5128194740 | 11250 | 11260 | 11260 | 11240 | 1694 |
| 438 | 20241217 | 124500 | 5109140780 | 11260 | 11260 | 11260 | 11250 | 469 |
| 439 | 20241217 | 124400 | 5103863270 | 11260 | 11260 | 11260 | 11250 | 717 |
| 440 | 20241217 | 124300 | 5095791280 | 11260 | 11260 | 11260 | 11250 | 307 |
| 441 | 20241217 | 124200 | 5092336340 | 11260 | 11240 | 11260 | 11240 | 1607 |
| 442 | 20241217 | 124100 | 5074255530 | 11250 | 11260 | 11260 | 11240 | 2622 |
| 443 | 20241217 | 124000 | 5044738530 | 11250 | 11260 | 11260 | 11240 | 1856 |
| 444 | 20241217 | 123900 | 5023857800 | 11250 | 11260 | 11260 | 11250 | 552 |
| 445 | 20241217 | 123800 | 5017643750 | 11240 | 11250 | 11250 | 11240 | 639 |
| 446 | 20241217 | 123700 | 5010457000 | 11250 | 11250 | 11250 | 11240 | 4958 |
| 447 | 20241217 | 123600 | 4954681390 | 11250 | 11250 | 11250 | 11250 | 931 |
| 448 | 20241217 | 123500 | 4944207640 | 11240 | 11250 | 11250 | 11240 | 5000 |
| 449 | 20241217 | 123400 | 4887961850 | 11250 | 11250 | 11250 | 11240 | 439 |
| 450 | 20241217 | 123300 | 4883025300 | 11250 | 11250 | 11250 | 11240 | 1126 |
| 451 | 20241217 | 123200 | 4870357830 | 11240 | 11250 | 11250 | 11240 | 885 |
| 452 | 20241217 | 123100 | 4860405670 | 11250 | 11240 | 11250 | 11240 | 2702 |
| 453 | 20241217 | 123000 | 4830020620 | 11250 | 11250 | 11250 | 11240 | 2521 |
| 454 | 20241217 | 122900 | 4801661600 | 11240 | 11250 | 11250 | 11240 | 2355 |
| 455 | 20241217 | 122800 | 4775189930 | 11250 | 11250 | 11250 | 11240 | 1403 |
| 456 | 20241217 | 122700 | 4759414000 | 11250 | 11250 | 11250 | 11240 | 152 |
| 457 | 20241217 | 122600 | 4757704530 | 11250 | 11250 | 11250 | 11240 | 3378 |
| 458 | 20241217 | 122500 | 4719725290 | 11250 | 11250 | 11250 | 11240 | 466 |
| 459 | 20241217 | 122400 | 4714485330 | 11250 | 11250 | 11250 | 11250 | 477 |
| 460 | 20241217 | 122300 | 4709119080 | 11240 | 11250 | 11250 | 11240 | 1526 |
| 461 | 20241217 | 122200 | 4691965950 | 11250 | 11250 | 11250 | 11240 | 4428 |
| 462 | 20241217 | 122100 | 4642190010 | 11250 | 11240 | 11250 | 11240 | 96 |
| 463 | 20241217 | 122000 | 4641110690 | 11250 | 11250 | 11250 | 11240 | 14567 |
| 464 | 20241217 | 121900 | 4477251550 | 11250 | 11240 | 11250 | 11240 | 1166 |
| 465 | 20241217 | 121800 | 4464140930 | 11250 | 11250 | 11250 | 11240 | 476 |
| 466 | 20241217 | 121700 | 4458789100 | 11240 | 11250 | 11250 | 11240 | 1150 |
| 467 | 20241217 | 121600 | 4445857140 | 11250 | 11240 | 11250 | 11240 | 337 |
| 468 | 20241217 | 121500 | 4442067810 | 11240 | 11250 | 11250 | 11240 | 497 |
| 469 | 20241217 | 121400 | 4436476580 | 11240 | 11240 | 11250 | 11240 | 336 |
| 470 | 20241217 | 121300 | 4432699430 | 11240 | 11240 | 11250 | 11240 | 864 |
| 471 | 20241217 | 121200 | 4422982780 | 11240 | 11250 | 11250 | 11240 | 352 |
| 472 | 20241217 | 121100 | 4419025380 | 11240 | 11240 | 11250 | 11240 | 1405 |
| 473 | 20241217 | 121000 | 4403228460 | 11240 | 11250 | 11250 | 11240 | 319 |
| 474 | 20241217 | 120900 | 4399642250 | 11240 | 11250 | 11250 | 11240 | 694 |
| 475 | 20241217 | 120800 | 4391836020 | 11240 | 11250 | 11250 | 11240 | 1156 |
| 476 | 20241217 | 120700 | 4378836650 | 11250 | 11240 | 11250 | 11240 | 2701 |
| 477 | 20241217 | 120600 | 4348456670 | 11250 | 11250 | 11250 | 11240 | 726 |
| 478 | 20241217 | 120500 | 4340291310 | 11250 | 11250 | 11250 | 11240 | 651 |
| 479 | 20241217 | 120400 | 4332973720 | 11250 | 11250 | 11250 | 11240 | 1178 |
| 480 | 20241217 | 120300 | 4319727700 | 11240 | 11250 | 11250 | 11240 | 231 |
| 481 | 20241217 | 120200 | 4317130320 | 11250 | 11250 | 11250 | 11240 | 688 |
| 482 | 20241217 | 120100 | 4309392220 | 11250 | 11250 | 11250 | 11240 | 329 |
| 483 | 20241217 | 120000 | 4305693310 | 11240 | 11240 | 11250 | 11240 | 775 |
| 484 | 20241217 | 115900 | 4296977720 | 11250 | 11240 | 11250 | 11240 | 247 |
| 485 | 20241217 | 115800 | 4294200110 | 11240 | 11240 | 11250 | 11240 | 915 |
| 486 | 20241217 | 115700 | 4283911310 | 11240 | 11230 | 11250 | 11230 | 692 |
| 487 | 20241217 | 115600 | 4276132880 | 11240 | 11230 | 11240 | 11230 | 314 |
| 488 | 20241217 | 115500 | 4272604390 | 11230 | 11250 | 11250 | 11230 | 1520 |
| 489 | 20241217 | 115400 | 4255515910 | 11250 | 11250 | 11250 | 11250 | 91 |
| 490 | 20241217 | 115300 | 4254492160 | 11250 | 11240 | 11250 | 11230 | 672 |
| 491 | 20241217 | 115200 | 4246938390 | 11240 | 11240 | 11240 | 11230 | 454 |
| 492 | 20241217 | 115100 | 4241837530 | 11240 | 11240 | 11240 | 11240 | 500 |
| 493 | 20241217 | 115000 | 4236217530 | 11240 | 11240 | 11240 | 11230 | 5347 |
| 494 | 20241217 | 114900 | 4176119800 | 11240 | 11240 | 11240 | 11240 | 480 |
| 495 | 20241217 | 114800 | 4170724600 | 11240 | 11240 | 11240 | 11230 | 1241 |
| 496 | 20241217 | 114700 | 4156779960 | 11240 | 11240 | 11240 | 11230 | 1229 |
| 497 | 20241217 | 114600 | 4142966040 | 11240 | 11240 | 11240 | 11230 | 572 |
| 498 | 20241217 | 114500 | 4136537220 | 11230 | 11240 | 11240 | 11230 | 365 |
| 499 | 20241217 | 114400 | 4132436620 | 11240 | 11240 | 11240 | 11230 | 561 |
| 500 | 20241217 | 114300 | 4126131980 | 11230 | 11240 | 11240 | 11230 | 431 |
| 501 | 20241217 | 114200 | 4121287610 | 11240 | 11240 | 11240 | 11230 | 1278 |
| 502 | 20241217 | 114100 | 4106925800 | 11240 | 11240 | 11240 | 11230 | 1346 |
| 503 | 20241217 | 114000 | 4091809120 | 11240 | 11240 | 11240 | 11230 | 546 |
| 504 | 20241217 | 113900 | 4085672420 | 11240 | 11240 | 11240 | 11230 | 702 |
| 505 | 20241217 | 113800 | 4077786040 | 11240 | 11240 | 11240 | 11230 | 747 |
| 506 | 20241217 | 113700 | 4069389770 | 11240 | 11240 | 11240 | 11230 | 1010 |
| 507 | 20241217 | 113600 | 4058040150 | 11240 | 11240 | 11240 | 11230 | 824 |
| 508 | 20241217 | 113500 | 4048781390 | 11240 | 11240 | 11240 | 11240 | 1047 |
| 509 | 20241217 | 113400 | 4037013110 | 11240 | 11240 | 11240 | 11240 | 1227 |
| 510 | 20241217 | 113300 | 4023221630 | 11240 | 11240 | 11240 | 11230 | 7736 |
| 511 | 20241217 | 113200 | 3936275000 | 11240 | 11240 | 11240 | 11240 | 90 |
| 512 | 20241217 | 113100 | 3935263400 | 11240 | 11240 | 11240 | 11230 | 4964 |
| 513 | 20241217 | 113000 | 3879477530 | 11240 | 11240 | 11240 | 11230 | 806 |
| 514 | 20241217 | 112900 | 3870422220 | 11240 | 11240 | 11240 | 11230 | 744 |
| 515 | 20241217 | 112800 | 3862059690 | 11240 | 11240 | 11240 | 11230 | 2887 |
| 516 | 20241217 | 112700 | 3829611850 | 11240 | 11230 | 11240 | 11230 | 2115 |
| 517 | 20241217 | 112600 | 3805846600 | 11240 | 11230 | 11240 | 11230 | 651 |
| 518 | 20241217 | 112500 | 3798534400 | 11230 | 11230 | 11230 | 11230 | 1616 |
| 519 | 20241217 | 112400 | 3780386720 | 11230 | 11220 | 11230 | 11220 | 1037 |
| 520 | 20241217 | 112300 | 3768746470 | 11230 | 11230 | 11230 | 11220 | 7987 |
| 521 | 20241217 | 112200 | 3679131540 | 11230 | 11230 | 11230 | 11220 | 2970 |
| 522 | 20241217 | 112100 | 3645801450 | 11230 | 11230 | 11230 | 11220 | 1365 |
| 523 | 20241217 | 112000 | 3630482500 | 11230 | 11230 | 11230 | 11220 | 889 |
| 524 | 20241217 | 111900 | 3620501090 | 11230 | 11230 | 11230 | 11220 | 205 |
| 525 | 20241217 | 111800 | 3618198960 | 11230 | 11230 | 11230 | 11220 | 733 |
| 526 | 20241217 | 111700 | 3609968190 | 11220 | 11240 | 11240 | 11220 | 851 |
| 527 | 20241217 | 111600 | 3600413680 | 11230 | 11230 | 11240 | 11230 | 2140 |
| 528 | 20241217 | 111500 | 3576376950 | 11220 | 11230 | 11230 | 11220 | 4406 |
| 529 | 20241217 | 111400 | 3526900140 | 11220 | 11230 | 11230 | 11220 | 1570 |
| 530 | 20241217 | 111300 | 3509279660 | 11230 | 11230 | 11230 | 11220 | 1366 |
| 531 | 20241217 | 111200 | 3493943690 | 11230 | 11230 | 11230 | 11220 | 167 |
| 532 | 20241217 | 111100 | 3492069330 | 11230 | 11230 | 11230 | 11220 | 1734 |
| 533 | 20241217 | 111000 | 3472602260 | 11230 | 11220 | 11230 | 11220 | 647 |
| 534 | 20241217 | 110900 | 3465341640 | 11230 | 11220 | 11230 | 11220 | 766 |
| 535 | 20241217 | 110800 | 3456740860 | 11230 | 11230 | 11230 | 11220 | 599 |
| 536 | 20241217 | 110700 | 3450018100 | 11230 | 11230 | 11230 | 11220 | 711 |
| 537 | 20241217 | 110600 | 3442035120 | 11230 | 11230 | 11230 | 11220 | 479 |
| 538 | 20241217 | 110500 | 3436659250 | 11230 | 11230 | 11230 | 11220 | 809 |
| 539 | 20241217 | 110400 | 3427577380 | 11230 | 11230 | 11230 | 11220 | 364 |
| 540 | 20241217 | 110300 | 3423491790 | 11230 | 11230 | 11230 | 11220 | 8234 |
| 541 | 20241217 | 110200 | 3331096790 | 11230 | 11230 | 11230 | 11220 | 2203 |
| 542 | 20241217 | 110100 | 3306373640 | 11230 | 11230 | 11230 | 11220 | 1012 |
| 543 | 20241217 | 110000 | 3295012850 | 11230 | 11230 | 11240 | 11220 | 1783 |
| 544 | 20241217 | 105900 | 3274991730 | 11230 | 11230 | 11240 | 11220 | 10203 |
| 545 | 20241217 | 105800 | 3160415700 | 11240 | 11240 | 11240 | 11230 | 1225 |
| 546 | 20241217 | 105700 | 3146654460 | 11240 | 11230 | 11240 | 11230 | 515 |
| 547 | 20241217 | 105600 | 3140869590 | 11240 | 11240 | 11240 | 11230 | 389 |
| 548 | 20241217 | 105500 | 3136498920 | 11230 | 11230 | 11240 | 11230 | 426 |
| 549 | 20241217 | 105400 | 3131713990 | 11230 | 11240 | 11240 | 11230 | 775 |
| 550 | 20241217 | 105300 | 3123010180 | 11240 | 11240 | 11240 | 11230 | 380 |
| 551 | 20241217 | 105200 | 3118741470 | 11230 | 11240 | 11240 | 11230 | 7199 |
| 552 | 20241217 | 105100 | 3037890730 | 11240 | 11240 | 11240 | 11230 | 451 |
| 553 | 20241217 | 105000 | 3032825500 | 11240 | 11240 | 11240 | 11230 | 960 |
| 554 | 20241217 | 104900 | 3022043470 | 11240 | 11240 | 11240 | 11230 | 2583 |
| 555 | 20241217 | 104800 | 2993016680 | 11240 | 11240 | 11240 | 11230 | 182 |
| 556 | 20241217 | 104700 | 2990971670 | 11240 | 11240 | 11240 | 11230 | 2568 |
| 557 | 20241217 | 104600 | 2962111910 | 11240 | 11240 | 11240 | 11230 | 1508 |
| 558 | 20241217 | 104500 | 2945170660 | 11240 | 11240 | 11240 | 11230 | 1020 |
| 559 | 20241217 | 104400 | 2933714600 | 11240 | 11240 | 11240 | 11230 | 223 |
| 560 | 20241217 | 104300 | 2931209670 | 11230 | 11240 | 11240 | 11230 | 759 |
| 561 | 20241217 | 104200 | 2922682520 | 11240 | 11230 | 11240 | 11230 | 796 |
| 562 | 20241217 | 104100 | 2913742840 | 11240 | 11230 | 11240 | 11230 | 343 |
| 563 | 20241217 | 104000 | 2909889510 | 11240 | 11240 | 11240 | 11230 | 336 |
| 564 | 20241217 | 103900 | 2906115410 | 11240 | 11240 | 11240 | 11240 | 127 |
| 565 | 20241217 | 103800 | 2904687930 | 11240 | 11240 | 11240 | 11230 | 156 |
| 566 | 20241217 | 103700 | 2902934540 | 11240 | 11230 | 11240 | 11220 | 1342 |
| 567 | 20241217 | 103600 | 2887864740 | 11230 | 11230 | 11230 | 11230 | 1737 |
| 568 | 20241217 | 103500 | 2868358230 | 11230 | 11230 | 11230 | 11220 | 322 |
| 569 | 20241217 | 103400 | 2864742190 | 11230 | 11230 | 11230 | 11220 | 661 |
| 570 | 20241217 | 103300 | 2857321280 | 11230 | 11230 | 11230 | 11220 | 1136 |
| 571 | 20241217 | 103200 | 2844564040 | 11230 | 11240 | 11240 | 11220 | 1611 |
| 572 | 20241217 | 103100 | 2826457540 | 11240 | 11240 | 11240 | 11230 | 1443 |
| 573 | 20241217 | 103000 | 2810252100 | 11240 | 11240 | 11240 | 11230 | 1173 |
| 574 | 20241217 | 102900 | 2797077690 | 11230 | 11240 | 11240 | 11230 | 943 |
| 575 | 20241217 | 102800 | 2786486800 | 11230 | 11240 | 11240 | 11230 | 526 |
| 576 | 20241217 | 102700 | 2780579120 | 11230 | 11240 | 11240 | 11220 | 6055 |
| 577 | 20241217 | 102600 | 2712588060 | 11240 | 11240 | 11240 | 11230 | 222 |
| 578 | 20241217 | 102500 | 2710093880 | 11240 | 11230 | 11240 | 11230 | 478 |
| 579 | 20241217 | 102400 | 2704724770 | 11240 | 11240 | 11240 | 11230 | 636 |
| 580 | 20241217 | 102300 | 2697579050 | 11240 | 11240 | 11240 | 11230 | 1221 |
| 581 | 20241217 | 102200 | 2683865540 | 11240 | 11240 | 11240 | 11230 | 200 |
| 582 | 20241217 | 102100 | 2681618580 | 11240 | 11230 | 11240 | 11230 | 320 |
| 583 | 20241217 | 102000 | 2678023980 | 11240 | 11240 | 11240 | 11230 | 626 |
| 584 | 20241217 | 101900 | 2670991460 | 11240 | 11240 | 11240 | 11230 | 150 |
| 585 | 20241217 | 101800 | 2669306470 | 11240 | 11240 | 11240 | 11230 | 507 |
| 586 | 20241217 | 101700 | 2663611260 | 11240 | 11240 | 11240 | 11230 | 457 |
| 587 | 20241217 | 101600 | 2658478710 | 11240 | 11230 | 11240 | 11220 | 4334 |
| 588 | 20241217 | 101500 | 2609810460 | 11230 | 11230 | 11230 | 11220 | 825 |
| 589 | 20241217 | 101400 | 2600549810 | 11220 | 11230 | 11230 | 11220 | 1355 |
| 590 | 20241217 | 101300 | 2585336730 | 11230 | 11230 | 11230 | 11220 | 1528 |
| 591 | 20241217 | 101200 | 2568182120 | 11230 | 11230 | 11230 | 11220 | 779 |
| 592 | 20241217 | 101100 | 2559438760 | 11230 | 11230 | 11230 | 11220 | 797 |
| 593 | 20241217 | 101000 | 2550488480 | 11230 | 11230 | 11230 | 11220 | 1923 |
| 594 | 20241217 | 100900 | 2528896850 | 11230 | 11230 | 11230 | 11220 | 2320 |
| 595 | 20241217 | 100800 | 2502865090 | 11230 | 11230 | 11230 | 11220 | 196 |
| 596 | 20241217 | 100700 | 2500665020 | 11230 | 11230 | 11230 | 11230 | 673 |
| 597 | 20241217 | 100600 | 2493107230 | 11230 | 11230 | 11230 | 11220 | 2451 |
| 598 | 20241217 | 100500 | 2465585550 | 11220 | 11230 | 11230 | 11220 | 335 |
| 599 | 20241217 | 100400 | 2461825540 | 11230 | 11230 | 11230 | 11230 | 240 |
| 600 | 20241217 | 100300 | 2459130340 | 11230 | 11230 | 11230 | 11220 | 3645 |
| 601 | 20241217 | 100200 | 2418204090 | 11230 | 11230 | 11230 | 11220 | 642 |
| 602 | 20241217 | 100100 | 2410997200 | 11230 | 11230 | 11230 | 11220 | 1210 |
| 603 | 20241217 | 100000 | 2397416200 | 11230 | 11230 | 11230 | 11220 | 518 |
| 604 | 20241217 | 095900 | 2391599670 | 11220 | 11230 | 11230 | 11220 | 797 |
| 605 | 20241217 | 095800 | 2382652540 | 11230 | 11230 | 11230 | 11220 | 2095 |
| 606 | 20241217 | 095700 | 2359129560 | 11230 | 11230 | 11230 | 11230 | 346 |
| 607 | 20241217 | 095600 | 2355243980 | 11230 | 11230 | 11230 | 11220 | 2095 |
| 608 | 20241217 | 095500 | 2331736190 | 11230 | 11230 | 11230 | 11220 | 3753 |
| 609 | 20241217 | 095400 | 2289624660 | 11230 | 11230 | 11230 | 11230 | 79 |
| 610 | 20241217 | 095300 | 2288737490 | 11230 | 11230 | 11230 | 11220 | 381 |
| 611 | 20241217 | 095200 | 2284458940 | 11230 | 11230 | 11230 | 11220 | 1114 |
| 612 | 20241217 | 095100 | 2271957280 | 11230 | 11230 | 11230 | 11230 | 761 |
| 613 | 20241217 | 095000 | 2263411250 | 11230 | 11220 | 11230 | 11220 | 1393 |
| 614 | 20241217 | 094900 | 2247775900 | 11230 | 11230 | 11240 | 11220 | 12894 |
| 615 | 20241217 | 094800 | 2102980530 | 11240 | 11240 | 11240 | 11230 | 2794 |
| 616 | 20241217 | 094700 | 2071601410 | 11230 | 11240 | 11240 | 11230 | 631 |
| 617 | 20241217 | 094600 | 2064512860 | 11240 | 11240 | 11240 | 11230 | 483 |
| 618 | 20241217 | 094500 | 2059085450 | 11230 | 11240 | 11240 | 11230 | 5689 |
| 619 | 20241217 | 094400 | 1995197200 | 11240 | 11240 | 11240 | 11230 | 3171 |
| 620 | 20241217 | 094300 | 1959561380 | 11240 | 11230 | 11240 | 11230 | 836 |
| 621 | 20241217 | 094200 | 1950171720 | 11240 | 11230 | 11240 | 11230 | 482 |
| 622 | 20241217 | 094100 | 1944757510 | 11240 | 11240 | 11240 | 11230 | 1661 |
| 623 | 20241217 | 094000 | 1926102600 | 11240 | 11240 | 11240 | 11230 | 174 |
| 624 | 20241217 | 093900 | 1924147100 | 11230 | 11230 | 11240 | 11230 | 917 |
| 625 | 20241217 | 093800 | 1913842820 | 11240 | 11240 | 11240 | 11230 | 479 |
| 626 | 20241217 | 093700 | 1908460540 | 11240 | 11240 | 11240 | 11230 | 2105 |
| 627 | 20241217 | 093600 | 1884813710 | 11240 | 11240 | 11240 | 11240 | 456 |
| 628 | 20241217 | 093500 | 1879688270 | 11240 | 11240 | 11240 | 11230 | 860 |
| 629 | 20241217 | 093400 | 1870026090 | 11240 | 11240 | 11240 | 11240 | 432 |
| 630 | 20241217 | 093300 | 1865170410 | 11240 | 11240 | 11240 | 11230 | 2108 |
| 631 | 20241217 | 093200 | 1841490220 | 11240 | 11240 | 11240 | 11230 | 18976 |
| 632 | 20241217 | 093100 | 1628338980 | 11240 | 11240 | 11240 | 11230 | 1442 |
| 633 | 20241217 | 093000 | 1612133870 | 11240 | 11240 | 11240 | 11230 | 3483 |
| 634 | 20241217 | 092900 | 1573015840 | 11230 | 11240 | 11240 | 11230 | 1077 |
| 635 | 20241217 | 092800 | 1560917960 | 11240 | 11240 | 11240 | 11240 | 113 |
| 636 | 20241217 | 092700 | 1559647840 | 11240 | 11240 | 11250 | 11230 | 4406 |
| 637 | 20241217 | 092600 | 1510120850 | 11240 | 11240 | 11240 | 11230 | 836 |
| 638 | 20241217 | 092500 | 1500729230 | 11240 | 11240 | 11250 | 11230 | 1602 |
| 639 | 20241217 | 092400 | 1482731120 | 11230 | 11250 | 11250 | 11230 | 18873 |
| 640 | 20241217 | 092300 | 1270560640 | 11260 | 11260 | 11260 | 11250 | 958 |
| 641 | 20241217 | 092200 | 1259778730 | 11260 | 11260 | 11260 | 11250 | 981 |
| 642 | 20241217 | 092100 | 1248739800 | 11250 | 11260 | 11260 | 11250 | 6601 |
| 643 | 20241217 | 092000 | 1174472890 | 11260 | 11270 | 11270 | 11260 | 3020 |
| 644 | 20241217 | 091900 | 1140467620 | 11270 | 11270 | 11270 | 11260 | 1778 |
| 645 | 20241217 | 091800 | 1120444590 | 11270 | 11270 | 11270 | 11270 | 1272 |
| 646 | 20241217 | 091700 | 1106109150 | 11270 | 11260 | 11270 | 11260 | 906 |
| 647 | 20241217 | 091600 | 1095907370 | 11270 | 11270 | 11270 | 11260 | 537 |
| 648 | 20241217 | 091500 | 1089856420 | 11260 | 11270 | 11280 | 11260 | 13764 |
| 649 | 20241217 | 091400 | 934772650 | 11270 | 11270 | 11280 | 11270 | 5391 |
| 650 | 20241217 | 091300 | 874014120 | 11270 | 11280 | 11280 | 11260 | 8108 |
| 651 | 20241217 | 091200 | 782634840 | 11270 | 11280 | 11280 | 11270 | 479 |
| 652 | 20241217 | 091100 | 777233820 | 11270 | 11280 | 11280 | 11270 | 10662 |
| 653 | 20241217 | 091000 | 656994670 | 11280 | 11280 | 11280 | 11260 | 10733 |
| 654 | 20241217 | 090900 | 536041070 | 11270 | 11270 | 11280 | 11270 | 3472 |
| 655 | 20241217 | 090800 | 496890480 | 11270 | 11260 | 11270 | 11260 | 6851 |
| 656 | 20241217 | 090700 | 419695570 | 11260 | 11260 | 11260 | 11250 | 2598 |
| 657 | 20241217 | 090600 | 390443100 | 11260 | 11250 | 11260 | 11250 | 1931 |
| 658 | 20241217 | 090500 | 368718290 | 11250 | 11260 | 11260 | 11240 | 7379 |
| 659 | 20241217 | 090400 | 285672700 | 11260 | 11250 | 11260 | 11250 | 6915 |
| 660 | 20241217 | 090300 | 207877120 | 11240 | 11260 | 11260 | 11240 | 6965 |
| 661 | 20241217 | 090200 | 129526890 | 11260 | 11260 | 11260 | 11250 | 2479 |
| 662 | 20241217 | 090100 | 101618350 | 11260 | 11240 | 11260 | 11240 | 1520 |
| 663 | 20241217 | 090000 | 84519140 | 11230 | 11240 | 11250 | 11230 | 7500 |