36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 23273 |
| 3 | 20250103 | 200000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20250103 | 195900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20250103 | 195800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20250103 | 195700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20250103 | 195600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20250103 | 195500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20250103 | 195400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20250103 | 195300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20250103 | 195200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20250103 | 195100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20250103 | 195000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20250103 | 194900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20250103 | 194800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20250103 | 194700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20250103 | 194600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20250103 | 194500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20250103 | 194400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20250103 | 194300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20250103 | 194200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20250103 | 194100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20250103 | 194000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20250103 | 193900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20250103 | 193800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20250103 | 193700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20250103 | 193600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20250103 | 193500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20250103 | 193400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20250103 | 193300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20250103 | 193200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20250103 | 193100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 23273 |
| 33 | 20250103 | 193000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20250103 | 192900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20250103 | 192800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20250103 | 192700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20250103 | 192600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20250103 | 192500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20250103 | 192400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20250103 | 192300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20250103 | 192200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20250103 | 192100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20250103 | 192000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20250103 | 191900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20250103 | 191800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20250103 | 191700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20250103 | 191600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20250103 | 191500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20250103 | 191400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20250103 | 191300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20250103 | 191200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20250103 | 191100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20250103 | 191000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20250103 | 190900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20250103 | 190800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20250103 | 190700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20250103 | 190600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20250103 | 190500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20250103 | 190400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20250103 | 190300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20250103 | 190200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20250103 | 190100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 23273 |
| 63 | 20250103 | 190000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20250103 | 185900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20250103 | 185800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20250103 | 185700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20250103 | 185600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20250103 | 185500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20250103 | 185400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20250103 | 185300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20250103 | 185200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20250103 | 185100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20250103 | 185000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20250103 | 184900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20250103 | 184800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20250103 | 184700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20250103 | 184600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20250103 | 184500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20250103 | 184400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20250103 | 184300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20250103 | 184200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20250103 | 184100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20250103 | 184000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20250103 | 183900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20250103 | 183800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20250103 | 183700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20250103 | 183600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20250103 | 183500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20250103 | 183400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20250103 | 183300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20250103 | 183200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20250103 | 183100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 23273 |
| 93 | 20250103 | 183000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20250103 | 182900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20250103 | 182800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20250103 | 182700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20250103 | 182600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20250103 | 182500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20250103 | 182400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20250103 | 182300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20250103 | 182200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20250103 | 182100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20250103 | 182000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20250103 | 181900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20250103 | 181800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20250103 | 181700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20250103 | 181600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20250103 | 181500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20250103 | 181400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20250103 | 181300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20250103 | 181200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20250103 | 181100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20250103 | 181000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20250103 | 180900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20250103 | 180800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20250103 | 180700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20250103 | 180600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20250103 | 180500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20250103 | 180400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20250103 | 180300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20250103 | 180200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20250103 | 180100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 23273 |
| 123 | 20250103 | 180000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20250103 | 175900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20250103 | 175800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20250103 | 175700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20250103 | 175600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20250103 | 175500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20250103 | 175400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20250103 | 175300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20250103 | 175200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20250103 | 175100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20250103 | 175000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20250103 | 174900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20250103 | 174800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20250103 | 174700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20250103 | 174600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20250103 | 174500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20250103 | 174400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20250103 | 174300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20250103 | 174200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20250103 | 174100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20250103 | 174000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20250103 | 173900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20250103 | 173800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20250103 | 173700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20250103 | 173600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20250103 | 173500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20250103 | 173400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20250103 | 173300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20250103 | 173200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20250103 | 173100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 23273 |
| 153 | 20250103 | 173000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20250103 | 172900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20250103 | 172800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20250103 | 172700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20250103 | 172600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20250103 | 172500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20250103 | 172400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20250103 | 172300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20250103 | 172200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20250103 | 172100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20250103 | 172000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20250103 | 171900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20250103 | 171800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20250103 | 171700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20250103 | 171600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20250103 | 171500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20250103 | 171400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20250103 | 171300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20250103 | 171200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20250103 | 171100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20250103 | 171000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20250103 | 170900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20250103 | 170800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20250103 | 170700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20250103 | 170600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20250103 | 170500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20250103 | 170400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20250103 | 170300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20250103 | 170200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20250103 | 170100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 23273 |
| 183 | 20250103 | 170000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20250103 | 165900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20250103 | 165800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20250103 | 165700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20250103 | 165600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20250103 | 165500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20250103 | 165400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20250103 | 165300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20250103 | 165200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20250103 | 165100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20250103 | 165000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20250103 | 164900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20250103 | 164800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20250103 | 164700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20250103 | 164600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20250103 | 164500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20250103 | 164400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20250103 | 164300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20250103 | 164200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20250103 | 164100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20250103 | 164000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20250103 | 163900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20250103 | 163800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20250103 | 163700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20250103 | 163600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20250103 | 163500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20250103 | 163400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20250103 | 163300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20250103 | 163200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20250103 | 163100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 23273 |
| 213 | 20250103 | 163000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20250103 | 162900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20250103 | 162800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20250103 | 162700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20250103 | 162600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20250103 | 162500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20250103 | 162400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20250103 | 162300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20250103 | 162200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20250103 | 162100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20250103 | 162000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20250103 | 161900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20250103 | 161800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20250103 | 161700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20250103 | 161600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20250103 | 161500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20250103 | 161400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20250103 | 161300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20250103 | 161200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20250103 | 161100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20250103 | 161000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20250103 | 160900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20250103 | 160800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20250103 | 160700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20250103 | 160600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20250103 | 160500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20250103 | 160400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20250103 | 160300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20250103 | 160200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20250103 | 160100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 23273 |
| 243 | 20250103 | 160000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20250103 | 155900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20250103 | 155800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20250103 | 155700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20250103 | 155600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20250103 | 155500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20250103 | 155400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20250103 | 155300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20250103 | 155200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20250103 | 155100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20250103 | 155000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20250103 | 154900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20250103 | 154800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20250103 | 154700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20250103 | 154600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20250103 | 154500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20250103 | 154400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20250103 | 154300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20250103 | 154200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20250103 | 154100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20250103 | 154000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20250103 | 153900 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20250103 | 153800 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20250103 | 153700 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20250103 | 153600 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20250103 | 153500 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20250103 | 153400 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20250103 | 153300 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20250103 | 153200 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20250103 | 153100 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 23273 |
| 273 | 20250103 | 153000 | 9568380140 | 10620 | 10620 | 10620 | 10620 | 23273 |
| 274 | 20250103 | 152900 | 9321220880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20250103 | 152800 | 9321220880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20250103 | 152700 | 9321220880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20250103 | 152600 | 9321220880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20250103 | 152500 | 9321220880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20250103 | 152400 | 9321220880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20250103 | 152300 | 9321220880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20250103 | 152200 | 9321220880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20250103 | 152100 | 9321220880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20250103 | 152000 | 9321220880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20250103 | 151900 | 9321220880 | 10620 | 10610 | 10620 | 10610 | 7325 |
| 285 | 20250103 | 151800 | 9243493130 | 10620 | 10620 | 10620 | 10610 | 4402 |
| 286 | 20250103 | 151700 | 9196765050 | 10620 | 10620 | 10620 | 10610 | 6167 |
| 287 | 20250103 | 151600 | 9131274240 | 10620 | 10620 | 10620 | 10610 | 1887 |
| 288 | 20250103 | 151500 | 9111245990 | 10620 | 10620 | 10620 | 10610 | 726 |
| 289 | 20250103 | 151400 | 9103539310 | 10610 | 10610 | 10620 | 10610 | 3144 |
| 290 | 20250103 | 151300 | 9070158780 | 10620 | 10620 | 10620 | 10610 | 1125 |
| 291 | 20250103 | 151200 | 9058215740 | 10620 | 10620 | 10620 | 10610 | 678 |
| 292 | 20250103 | 151100 | 9051018580 | 10620 | 10620 | 10620 | 10610 | 963 |
| 293 | 20250103 | 151000 | 9040797300 | 10620 | 10620 | 10620 | 10610 | 1651 |
| 294 | 20250103 | 150900 | 9023279030 | 10620 | 10620 | 10620 | 10610 | 1544 |
| 295 | 20250103 | 150800 | 9006886080 | 10620 | 10620 | 10620 | 10610 | 500 |
| 296 | 20250103 | 150700 | 9001579420 | 10610 | 10620 | 10620 | 10610 | 714 |
| 297 | 20250103 | 150600 | 8994001380 | 10620 | 10620 | 10620 | 10610 | 976 |
| 298 | 20250103 | 150500 | 8983641250 | 10620 | 10620 | 10620 | 10610 | 1052 |
| 299 | 20250103 | 150400 | 8972476360 | 10620 | 10620 | 10620 | 10610 | 3768 |
| 300 | 20250103 | 150300 | 8932464080 | 10620 | 10620 | 10620 | 10610 | 2536 |
| 301 | 20250103 | 150200 | 8905548800 | 10620 | 10620 | 10620 | 10610 | 1927 |
| 302 | 20250103 | 150100 | 8885102640 | 10620 | 10620 | 10620 | 10610 | 2231 |
| 303 | 20250103 | 150000 | 8861428790 | 10620 | 10620 | 10620 | 10610 | 776 |
| 304 | 20250103 | 145900 | 8853192740 | 10620 | 10610 | 10620 | 10610 | 1587 |
| 305 | 20250103 | 145800 | 8836351910 | 10620 | 10620 | 10620 | 10610 | 910 |
| 306 | 20250103 | 145700 | 8826690990 | 10610 | 10620 | 10620 | 10610 | 2391 |
| 307 | 20250103 | 145600 | 8801318940 | 10610 | 10620 | 10620 | 10610 | 1211 |
| 308 | 20250103 | 145500 | 8788466790 | 10610 | 10610 | 10620 | 10610 | 4478 |
| 309 | 20250103 | 145400 | 8740952990 | 10610 | 10620 | 10620 | 10610 | 565 |
| 310 | 20250103 | 145300 | 8734954820 | 10620 | 10610 | 10620 | 10610 | 1396 |
| 311 | 20250103 | 145200 | 8720142620 | 10610 | 10610 | 10620 | 10610 | 1171 |
| 312 | 20250103 | 145100 | 8707715470 | 10620 | 10620 | 10620 | 10610 | 1341 |
| 313 | 20250103 | 145000 | 8693485200 | 10610 | 10610 | 10620 | 10610 | 1308 |
| 314 | 20250103 | 144900 | 8679605850 | 10610 | 10610 | 10620 | 10600 | 13948 |
| 315 | 20250103 | 144800 | 8531617550 | 10600 | 10610 | 10610 | 10600 | 1271 |
| 316 | 20250103 | 144700 | 8518143690 | 10610 | 10610 | 10610 | 10600 | 1943 |
| 317 | 20250103 | 144600 | 8497528960 | 10610 | 10610 | 10610 | 10600 | 1938 |
| 318 | 20250103 | 144500 | 8476981980 | 10610 | 10600 | 10610 | 10600 | 821 |
| 319 | 20250103 | 144400 | 8468276860 | 10610 | 10610 | 10610 | 10600 | 1601 |
| 320 | 20250103 | 144300 | 8451305110 | 10610 | 10610 | 10610 | 10600 | 145 |
| 321 | 20250103 | 144200 | 8449767160 | 10610 | 10610 | 10610 | 10600 | 2102 |
| 322 | 20250103 | 144100 | 8427481910 | 10610 | 10600 | 10610 | 10600 | 751 |
| 323 | 20250103 | 144000 | 8419520760 | 10600 | 10610 | 10610 | 10600 | 3262 |
| 324 | 20250103 | 143900 | 8384929360 | 10610 | 10610 | 10610 | 10600 | 3139 |
| 325 | 20250103 | 143800 | 8351652280 | 10600 | 10600 | 10610 | 10600 | 256 |
| 326 | 20250103 | 143700 | 8348938180 | 10610 | 10600 | 10610 | 10600 | 5117 |
| 327 | 20250103 | 143600 | 8294672990 | 10610 | 10610 | 10610 | 10600 | 488 |
| 328 | 20250103 | 143500 | 8289496810 | 10610 | 10610 | 10610 | 10600 | 1590 |
| 329 | 20250103 | 143400 | 8272641300 | 10600 | 10600 | 10610 | 10600 | 643 |
| 330 | 20250103 | 143300 | 8265824210 | 10610 | 10610 | 10610 | 10600 | 1767 |
| 331 | 20250103 | 143200 | 8247087710 | 10600 | 10600 | 10610 | 10600 | 1057 |
| 332 | 20250103 | 143100 | 8235879070 | 10600 | 10610 | 10610 | 10600 | 1898 |
| 333 | 20250103 | 143000 | 8215752180 | 10610 | 10600 | 10610 | 10600 | 3844 |
| 334 | 20250103 | 142900 | 8174984200 | 10600 | 10600 | 10610 | 10600 | 1603 |
| 335 | 20250103 | 142800 | 8157988580 | 10600 | 10610 | 10610 | 10600 | 1191 |
| 336 | 20250103 | 142700 | 8145362190 | 10610 | 10600 | 10610 | 10600 | 2056 |
| 337 | 20250103 | 142600 | 8123567600 | 10600 | 10610 | 10610 | 10600 | 2179 |
| 338 | 20250103 | 142500 | 8100466990 | 10610 | 10610 | 10610 | 10600 | 711 |
| 339 | 20250103 | 142400 | 8092926170 | 10610 | 10610 | 10610 | 10600 | 3526 |
| 340 | 20250103 | 142300 | 8055523730 | 10610 | 10610 | 10610 | 10600 | 3798 |
| 341 | 20250103 | 142200 | 8015256090 | 10610 | 10600 | 10610 | 10600 | 2898 |
| 342 | 20250103 | 142100 | 7984525990 | 10610 | 10610 | 10610 | 10600 | 1597 |
| 343 | 20250103 | 142000 | 7967596910 | 10600 | 10610 | 10610 | 10600 | 1302 |
| 344 | 20250103 | 141900 | 7953785400 | 10610 | 10610 | 10610 | 10600 | 2440 |
| 345 | 20250103 | 141800 | 7927901950 | 10610 | 10610 | 10610 | 10600 | 2736 |
| 346 | 20250103 | 141700 | 7898873990 | 10600 | 10610 | 10610 | 10600 | 2859 |
| 347 | 20250103 | 141600 | 7868548790 | 10610 | 10610 | 10610 | 10610 | 120 |
| 348 | 20250103 | 141500 | 7867275590 | 10610 | 10600 | 10610 | 10600 | 1803 |
| 349 | 20250103 | 141400 | 7848161210 | 10600 | 10610 | 10610 | 10600 | 1130 |
| 350 | 20250103 | 141300 | 7836180490 | 10600 | 10610 | 10610 | 10600 | 1626 |
| 351 | 20250103 | 141200 | 7818938730 | 10610 | 10600 | 10610 | 10600 | 2037 |
| 352 | 20250103 | 141100 | 7797343900 | 10600 | 10600 | 10610 | 10600 | 2157 |
| 353 | 20250103 | 141000 | 7774476530 | 10610 | 10610 | 10610 | 10600 | 1057 |
| 354 | 20250103 | 140900 | 7763271670 | 10610 | 10610 | 10610 | 10610 | 568 |
| 355 | 20250103 | 140800 | 7757245190 | 10600 | 10610 | 10610 | 10600 | 3592 |
| 356 | 20250103 | 140700 | 7719162930 | 10610 | 10610 | 10610 | 10600 | 211 |
| 357 | 20250103 | 140600 | 7716925620 | 10610 | 10610 | 10610 | 10600 | 1703 |
| 358 | 20250103 | 140500 | 7698872960 | 10610 | 10610 | 10610 | 10610 | 285 |
| 359 | 20250103 | 140400 | 7695849110 | 10610 | 10610 | 10610 | 10600 | 2048 |
| 360 | 20250103 | 140300 | 7674130230 | 10610 | 10610 | 10610 | 10600 | 1307 |
| 361 | 20250103 | 140200 | 7660268280 | 10610 | 10610 | 10610 | 10600 | 620 |
| 362 | 20250103 | 140100 | 7653690580 | 10610 | 10600 | 10610 | 10600 | 2176 |
| 363 | 20250103 | 140000 | 7630619180 | 10610 | 10610 | 10610 | 10600 | 5756 |
| 364 | 20250103 | 135900 | 7569572710 | 10600 | 10610 | 10610 | 10600 | 1338 |
| 365 | 20250103 | 135800 | 7555388610 | 10610 | 10610 | 10610 | 10600 | 1357 |
| 366 | 20250103 | 135700 | 7541001270 | 10610 | 10610 | 10610 | 10600 | 2602 |
| 367 | 20250103 | 135600 | 7513399090 | 10600 | 10600 | 10610 | 10600 | 1454 |
| 368 | 20250103 | 135500 | 7497982760 | 10600 | 10610 | 10610 | 10600 | 471 |
| 369 | 20250103 | 135400 | 7492988790 | 10610 | 10610 | 10610 | 10600 | 1400 |
| 370 | 20250103 | 135300 | 7478141570 | 10600 | 10610 | 10610 | 10600 | 232 |
| 371 | 20250103 | 135200 | 7475681600 | 10600 | 10610 | 10610 | 10600 | 943 |
| 372 | 20250103 | 135100 | 7465680970 | 10610 | 10610 | 10610 | 10600 | 223 |
| 373 | 20250103 | 135000 | 7463315440 | 10600 | 10600 | 10610 | 10600 | 6989 |
| 374 | 20250103 | 134900 | 7389177220 | 10600 | 10610 | 10610 | 10600 | 1001 |
| 375 | 20250103 | 134800 | 7378558110 | 10610 | 10600 | 10610 | 10600 | 1907 |
| 376 | 20250103 | 134700 | 7358339040 | 10610 | 10610 | 10610 | 10600 | 2258 |
| 377 | 20250103 | 134600 | 7334399180 | 10600 | 10610 | 10610 | 10600 | 879 |
| 378 | 20250103 | 134500 | 7325077470 | 10610 | 10610 | 10610 | 10600 | 2044 |
| 379 | 20250103 | 134400 | 7303405610 | 10610 | 10610 | 10610 | 10600 | 346 |
| 380 | 20250103 | 134300 | 7299735050 | 10610 | 10610 | 10610 | 10600 | 2276 |
| 381 | 20250103 | 134200 | 7275601130 | 10610 | 10610 | 10610 | 10600 | 444 |
| 382 | 20250103 | 134100 | 7270891790 | 10610 | 10610 | 10610 | 10600 | 1044 |
| 383 | 20250103 | 134000 | 7259820220 | 10610 | 10610 | 10610 | 10600 | 3704 |
| 384 | 20250103 | 133900 | 7220534270 | 10610 | 10610 | 10610 | 10600 | 1225 |
| 385 | 20250103 | 133800 | 7207545920 | 10610 | 10610 | 10610 | 10600 | 561 |
| 386 | 20250103 | 133700 | 7201595920 | 10610 | 10610 | 10610 | 10600 | 1399 |
| 387 | 20250103 | 133600 | 7186760510 | 10600 | 10610 | 10610 | 10600 | 1911 |
| 388 | 20250103 | 133500 | 7166497310 | 10610 | 10610 | 10610 | 10600 | 2370 |
| 389 | 20250103 | 133400 | 7141352110 | 10610 | 10610 | 10610 | 10600 | 4074 |
| 390 | 20250103 | 133300 | 7098158500 | 10610 | 10610 | 10610 | 10600 | 1822 |
| 391 | 20250103 | 133200 | 7078827590 | 10610 | 10610 | 10610 | 10600 | 3363 |
| 392 | 20250103 | 133100 | 7043159640 | 10610 | 10610 | 10610 | 10600 | 1155 |
| 393 | 20250103 | 133000 | 7030905590 | 10610 | 10610 | 10610 | 10600 | 3820 |
| 394 | 20250103 | 132900 | 6990387040 | 10610 | 10610 | 10610 | 10600 | 1263 |
| 395 | 20250103 | 132800 | 6976989110 | 10610 | 10600 | 10610 | 10600 | 1607 |
| 396 | 20250103 | 132700 | 6959953990 | 10610 | 10610 | 10610 | 10600 | 3028 |
| 397 | 20250103 | 132600 | 6927843520 | 10600 | 10610 | 10610 | 10600 | 457 |
| 398 | 20250103 | 132500 | 6922996200 | 10600 | 10610 | 10610 | 10600 | 2793 |
| 399 | 20250103 | 132400 | 6893373190 | 10610 | 10600 | 10610 | 10600 | 8475 |
| 400 | 20250103 | 132300 | 6803453940 | 10600 | 10610 | 10610 | 10600 | 4279 |
| 401 | 20250103 | 132200 | 6758068140 | 10600 | 10600 | 10610 | 10600 | 330 |
| 402 | 20250103 | 132100 | 6754569370 | 10610 | 10610 | 10610 | 10600 | 4871 |
| 403 | 20250103 | 132000 | 6702894440 | 10610 | 10610 | 10610 | 10600 | 1095 |
| 404 | 20250103 | 131900 | 6691282790 | 10610 | 10610 | 10610 | 10600 | 7815 |
| 405 | 20250103 | 131800 | 6608371790 | 10610 | 10600 | 10610 | 10600 | 2560 |
| 406 | 20250103 | 131700 | 6581217120 | 10610 | 10600 | 10610 | 10600 | 573 |
| 407 | 20250103 | 131600 | 6575139660 | 10610 | 10600 | 10610 | 10600 | 640 |
| 408 | 20250103 | 131500 | 6568354590 | 10610 | 10610 | 10610 | 10600 | 1420 |
| 409 | 20250103 | 131400 | 6553289390 | 10610 | 10610 | 10610 | 10600 | 2246 |
| 410 | 20250103 | 131300 | 6529466040 | 10610 | 10610 | 10610 | 10610 | 293 |
| 411 | 20250103 | 131200 | 6526357310 | 10610 | 10610 | 10610 | 10600 | 2008 |
| 412 | 20250103 | 131100 | 6505069300 | 10610 | 10610 | 10610 | 10600 | 949 |
| 413 | 20250103 | 131000 | 6495005810 | 10600 | 10610 | 10610 | 10600 | 4073 |
| 414 | 20250103 | 130900 | 6451829140 | 10610 | 10600 | 10610 | 10600 | 1346 |
| 415 | 20250103 | 130800 | 6437559410 | 10610 | 10600 | 10610 | 10600 | 2002 |
| 416 | 20250103 | 130700 | 6416329410 | 10600 | 10610 | 10610 | 10600 | 1172 |
| 417 | 20250103 | 130600 | 6403902810 | 10610 | 10610 | 10610 | 10600 | 214 |
| 418 | 20250103 | 130500 | 6401632290 | 10600 | 10600 | 10610 | 10600 | 5056 |
| 419 | 20250103 | 130400 | 6348005270 | 10600 | 10610 | 10610 | 10600 | 440 |
| 420 | 20250103 | 130300 | 6343338870 | 10610 | 10610 | 10610 | 10600 | 2694 |
| 421 | 20250103 | 130200 | 6314775590 | 10610 | 10600 | 10610 | 10600 | 1445 |
| 422 | 20250103 | 130100 | 6299448840 | 10600 | 10600 | 10610 | 10600 | 2547 |
| 423 | 20250103 | 130000 | 6272447470 | 10610 | 10610 | 10610 | 10600 | 1129 |
| 424 | 20250103 | 125900 | 6260473360 | 10600 | 10610 | 10610 | 10600 | 563 |
| 425 | 20250103 | 125800 | 6254502140 | 10610 | 10610 | 10610 | 10600 | 2312 |
| 426 | 20250103 | 125700 | 6229981390 | 10610 | 10600 | 10610 | 10600 | 933 |
| 427 | 20250103 | 125600 | 6220086540 | 10610 | 10610 | 10610 | 10600 | 1733 |
| 428 | 20250103 | 125500 | 6201709160 | 10610 | 10610 | 10610 | 10600 | 469 |
| 429 | 20250103 | 125400 | 6196734540 | 10610 | 10610 | 10610 | 10600 | 1904 |
| 430 | 20250103 | 125300 | 6176549870 | 10610 | 10610 | 10610 | 10600 | 2876 |
| 431 | 20250103 | 125200 | 6146042640 | 10610 | 10610 | 10610 | 10600 | 2864 |
| 432 | 20250103 | 125100 | 6115678570 | 10610 | 10600 | 10610 | 10600 | 1576 |
| 433 | 20250103 | 125000 | 6098969010 | 10610 | 10600 | 10610 | 10600 | 1966 |
| 434 | 20250103 | 124900 | 6078115480 | 10610 | 10610 | 10610 | 10600 | 1001 |
| 435 | 20250103 | 124800 | 6067502330 | 10610 | 10610 | 10610 | 10600 | 174 |
| 436 | 20250103 | 124700 | 6065656690 | 10610 | 10600 | 10610 | 10600 | 2586 |
| 437 | 20250103 | 124600 | 6038243340 | 10610 | 10600 | 10610 | 10600 | 1069 |
| 438 | 20250103 | 124500 | 6026902350 | 10600 | 10610 | 10610 | 10600 | 2211 |
| 439 | 20250103 | 124400 | 6003458140 | 10610 | 10600 | 10610 | 10600 | 265 |
| 440 | 20250103 | 124300 | 6000647480 | 10610 | 10610 | 10610 | 10600 | 1405 |
| 441 | 20250103 | 124200 | 5985745650 | 10610 | 10600 | 10610 | 10600 | 3817 |
| 442 | 20250103 | 124100 | 5945262140 | 10610 | 10610 | 10610 | 10600 | 410 |
| 443 | 20250103 | 124000 | 5940912540 | 10610 | 10610 | 10610 | 10600 | 1346 |
| 444 | 20250103 | 123900 | 5926640600 | 10610 | 10610 | 10610 | 10600 | 2145 |
| 445 | 20250103 | 123800 | 5903892080 | 10600 | 10610 | 10610 | 10600 | 4075 |
| 446 | 20250103 | 123700 | 5860694270 | 10610 | 10610 | 10610 | 10600 | 393 |
| 447 | 20250103 | 123600 | 5856527100 | 10610 | 10610 | 10610 | 10600 | 1857 |
| 448 | 20250103 | 123500 | 5836836960 | 10600 | 10610 | 10610 | 10600 | 350 |
| 449 | 20250103 | 123400 | 5833126150 | 10610 | 10600 | 10610 | 10600 | 3129 |
| 450 | 20250103 | 123300 | 5799955050 | 10610 | 10610 | 10610 | 10600 | 2023 |
| 451 | 20250103 | 123200 | 5778506420 | 10610 | 10610 | 10610 | 10600 | 2504 |
| 452 | 20250103 | 123100 | 5751940280 | 10610 | 10610 | 10610 | 10600 | 4524 |
| 453 | 20250103 | 123000 | 5703953110 | 10610 | 10610 | 10610 | 10600 | 1205 |
| 454 | 20250103 | 122900 | 5691173930 | 10610 | 10610 | 10610 | 10600 | 3847 |
| 455 | 20250103 | 122800 | 5650366440 | 10610 | 10610 | 10610 | 10600 | 6042 |
| 456 | 20250103 | 122700 | 5586268370 | 10610 | 10600 | 10610 | 10600 | 1760 |
| 457 | 20250103 | 122600 | 5567607080 | 10610 | 10610 | 10610 | 10600 | 3571 |
| 458 | 20250103 | 122500 | 5529727940 | 10600 | 10610 | 10610 | 10600 | 900 |
| 459 | 20250103 | 122400 | 5520185570 | 10600 | 10600 | 10610 | 10600 | 1486 |
| 460 | 20250103 | 122300 | 5504424150 | 10610 | 10610 | 10610 | 10600 | 585 |
| 461 | 20250103 | 122200 | 5498221000 | 10600 | 10610 | 10610 | 10600 | 926 |
| 462 | 20250103 | 122100 | 5488402190 | 10610 | 10600 | 10610 | 10600 | 987 |
| 463 | 20250103 | 122000 | 5477936700 | 10610 | 10600 | 10610 | 10600 | 2308 |
| 464 | 20250103 | 121900 | 5453461100 | 10610 | 10610 | 10610 | 10600 | 2045 |
| 465 | 20250103 | 121800 | 5431768750 | 10610 | 10610 | 10610 | 10600 | 1534 |
| 466 | 20250103 | 121700 | 5415496440 | 10600 | 10600 | 10610 | 10600 | 2405 |
| 467 | 20250103 | 121600 | 5389986790 | 10610 | 10600 | 10610 | 10600 | 5303 |
| 468 | 20250103 | 121500 | 5333774030 | 10610 | 10610 | 10610 | 10600 | 2985 |
| 469 | 20250103 | 121400 | 5302124470 | 10600 | 10600 | 10610 | 10600 | 1871 |
| 470 | 20250103 | 121300 | 5282288580 | 10610 | 10610 | 10610 | 10600 | 1384 |
| 471 | 20250103 | 121200 | 5267614990 | 10600 | 10610 | 10610 | 10600 | 1397 |
| 472 | 20250103 | 121100 | 5252801130 | 10600 | 10610 | 10610 | 10600 | 1742 |
| 473 | 20250103 | 121000 | 5234328260 | 10610 | 10600 | 10610 | 10600 | 253 |
| 474 | 20250103 | 120900 | 5231644430 | 10610 | 10610 | 10610 | 10600 | 2314 |
| 475 | 20250103 | 120800 | 5207107210 | 10600 | 10610 | 10610 | 10600 | 1114 |
| 476 | 20250103 | 120700 | 5195289170 | 10610 | 10610 | 10610 | 10600 | 1513 |
| 477 | 20250103 | 120600 | 5179250480 | 10610 | 10610 | 10610 | 10600 | 726 |
| 478 | 20250103 | 120500 | 5171549850 | 10610 | 10620 | 10620 | 10610 | 952 |
| 479 | 20250103 | 120400 | 5161448100 | 10620 | 10620 | 10620 | 10610 | 955 |
| 480 | 20250103 | 120300 | 5151313850 | 10620 | 10610 | 10620 | 10600 | 426 |
| 481 | 20250103 | 120200 | 5146791810 | 10610 | 10620 | 10620 | 10600 | 513 |
| 482 | 20250103 | 120100 | 5141349310 | 10610 | 10610 | 10620 | 10600 | 2810 |
| 483 | 20250103 | 120000 | 5111535540 | 10610 | 10610 | 10610 | 10600 | 3974 |
| 484 | 20250103 | 115900 | 5069375420 | 10610 | 10610 | 10610 | 10610 | 850 |
| 485 | 20250103 | 115800 | 5060356920 | 10600 | 10600 | 10610 | 10600 | 1609 |
| 486 | 20250103 | 115700 | 5043300500 | 10610 | 10610 | 10610 | 10600 | 792 |
| 487 | 20250103 | 115600 | 5034898880 | 10600 | 10610 | 10610 | 10600 | 1138 |
| 488 | 20250103 | 115500 | 5022829850 | 10610 | 10610 | 10610 | 10600 | 4652 |
| 489 | 20250103 | 115400 | 4973491040 | 10610 | 10610 | 10610 | 10600 | 477 |
| 490 | 20250103 | 115300 | 4968432090 | 10610 | 10610 | 10610 | 10600 | 7368 |
| 491 | 20250103 | 115200 | 4890329750 | 10610 | 10610 | 10610 | 10600 | 5936 |
| 492 | 20250103 | 115100 | 4827407540 | 10610 | 10610 | 10610 | 10600 | 855 |
| 493 | 20250103 | 115000 | 4818343450 | 10610 | 10610 | 10610 | 10600 | 568 |
| 494 | 20250103 | 114900 | 4812318970 | 10610 | 10610 | 10610 | 10600 | 2869 |
| 495 | 20250103 | 114800 | 4781896060 | 10610 | 10600 | 10610 | 10600 | 1138 |
| 496 | 20250103 | 114700 | 4769822750 | 10600 | 10610 | 10610 | 10600 | 1632 |
| 497 | 20250103 | 114600 | 4752520870 | 10610 | 10600 | 10610 | 10600 | 2170 |
| 498 | 20250103 | 114500 | 4729514150 | 10610 | 10610 | 10610 | 10600 | 164 |
| 499 | 20250103 | 114400 | 4727774610 | 10610 | 10600 | 10610 | 10600 | 1355 |
| 500 | 20250103 | 114300 | 4713403960 | 10610 | 10600 | 10610 | 10600 | 3031 |
| 501 | 20250103 | 114200 | 4681272830 | 10610 | 10610 | 10610 | 10600 | 1491 |
| 502 | 20250103 | 114100 | 4665466010 | 10610 | 10600 | 10610 | 10600 | 592 |
| 503 | 20250103 | 114000 | 4659186260 | 10610 | 10610 | 10610 | 10600 | 659 |
| 504 | 20250103 | 113900 | 4652197950 | 10610 | 10610 | 10610 | 10600 | 408 |
| 505 | 20250103 | 113800 | 4647871070 | 10610 | 10610 | 10610 | 10600 | 705 |
| 506 | 20250103 | 113700 | 4640396280 | 10610 | 10610 | 10610 | 10600 | 2118 |
| 507 | 20250103 | 113600 | 4617938240 | 10610 | 10610 | 10610 | 10600 | 264 |
| 508 | 20250103 | 113500 | 4615137700 | 10610 | 10610 | 10610 | 10600 | 16618 |
| 509 | 20250103 | 113400 | 4438967250 | 10610 | 10610 | 10610 | 10600 | 292 |
| 510 | 20250103 | 113300 | 4435869630 | 10610 | 10610 | 10620 | 10610 | 1444 |
| 511 | 20250103 | 113200 | 4420546970 | 10620 | 10610 | 10620 | 10610 | 1319 |
| 512 | 20250103 | 113100 | 4406544870 | 10610 | 10620 | 10620 | 10610 | 1544 |
| 513 | 20250103 | 113000 | 4390160140 | 10620 | 10620 | 10620 | 10610 | 735 |
| 514 | 20250103 | 112900 | 4382360180 | 10610 | 10610 | 10620 | 10610 | 1578 |
| 515 | 20250103 | 112800 | 4365617240 | 10620 | 10610 | 10620 | 10610 | 2605 |
| 516 | 20250103 | 112700 | 4337977420 | 10610 | 10620 | 10620 | 10610 | 425 |
| 517 | 20250103 | 112600 | 4333467210 | 10610 | 10620 | 10620 | 10610 | 4092 |
| 518 | 20250103 | 112500 | 4290030750 | 10620 | 10620 | 10620 | 10610 | 819 |
| 519 | 20250103 | 112400 | 4281337590 | 10620 | 10610 | 10620 | 10610 | 2657 |
| 520 | 20250103 | 112300 | 4253139750 | 10620 | 10620 | 10620 | 10610 | 284 |
| 521 | 20250103 | 112200 | 4250125540 | 10620 | 10620 | 10620 | 10610 | 6365 |
| 522 | 20250103 | 112100 | 4182591810 | 10610 | 10620 | 10620 | 10610 | 302 |
| 523 | 20250103 | 112000 | 4179386070 | 10620 | 10610 | 10620 | 10610 | 1791 |
| 524 | 20250103 | 111900 | 4160379470 | 10620 | 10610 | 10620 | 10610 | 2251 |
| 525 | 20250103 | 111800 | 4136494000 | 10620 | 10620 | 10620 | 10610 | 1905 |
| 526 | 20250103 | 111700 | 4116265150 | 10610 | 10620 | 10620 | 10610 | 1201 |
| 527 | 20250103 | 111600 | 4103516450 | 10620 | 10620 | 10620 | 10610 | 829 |
| 528 | 20250103 | 111500 | 4094717790 | 10610 | 10620 | 10620 | 10610 | 1916 |
| 529 | 20250103 | 111400 | 4074386360 | 10620 | 10620 | 10620 | 10610 | 771 |
| 530 | 20250103 | 111300 | 4066203030 | 10620 | 10620 | 10620 | 10610 | 1322 |
| 531 | 20250103 | 111200 | 4052173990 | 10620 | 10610 | 10620 | 10610 | 1843 |
| 532 | 20250103 | 111100 | 4032617390 | 10610 | 10620 | 10620 | 10610 | 2136 |
| 533 | 20250103 | 111000 | 4009953050 | 10610 | 10610 | 10620 | 10610 | 2267 |
| 534 | 20250103 | 110900 | 3985897930 | 10620 | 10620 | 10620 | 10610 | 443 |
| 535 | 20250103 | 110800 | 3981196700 | 10610 | 10620 | 10620 | 10610 | 1512 |
| 536 | 20250103 | 110700 | 3965153850 | 10620 | 10610 | 10620 | 10600 | 1316 |
| 537 | 20250103 | 110600 | 3951201910 | 10610 | 10610 | 10620 | 10610 | 2600 |
| 538 | 20250103 | 110500 | 3923614430 | 10610 | 10610 | 10620 | 10600 | 535 |
| 539 | 20250103 | 110400 | 3917938450 | 10610 | 10610 | 10620 | 10600 | 1412 |
| 540 | 20250103 | 110300 | 3902962780 | 10610 | 10610 | 10610 | 10600 | 989 |
| 541 | 20250103 | 110200 | 3892470490 | 10600 | 10610 | 10620 | 10600 | 2596 |
| 542 | 20250103 | 110100 | 3864938620 | 10610 | 10620 | 10620 | 10600 | 2011 |
| 543 | 20250103 | 110000 | 3843606050 | 10610 | 10620 | 10620 | 10610 | 2139 |
| 544 | 20250103 | 105900 | 3820905040 | 10620 | 10610 | 10620 | 10610 | 1642 |
| 545 | 20250103 | 105800 | 3803482140 | 10620 | 10620 | 10620 | 10610 | 3846 |
| 546 | 20250103 | 105700 | 3762673020 | 10620 | 10620 | 10620 | 10610 | 2185 |
| 547 | 20250103 | 105600 | 3739473630 | 10620 | 10610 | 10620 | 10610 | 1332 |
| 548 | 20250103 | 105500 | 3725329290 | 10620 | 10620 | 10620 | 10610 | 1499 |
| 549 | 20250103 | 105400 | 3709422410 | 10620 | 10620 | 10620 | 10610 | 639 |
| 550 | 20250103 | 105300 | 3702640280 | 10620 | 10620 | 10620 | 10610 | 840 |
| 551 | 20250103 | 105200 | 3693723980 | 10620 | 10610 | 10620 | 10600 | 3351 |
| 552 | 20250103 | 105100 | 3658183090 | 10610 | 10610 | 10610 | 10600 | 2032 |
| 553 | 20250103 | 105000 | 3636635570 | 10610 | 10620 | 10620 | 10600 | 2762 |
| 554 | 20250103 | 104900 | 3607329250 | 10620 | 10620 | 10620 | 10610 | 320 |
| 555 | 20250103 | 104800 | 3603932320 | 10620 | 10620 | 10620 | 10610 | 851 |
| 556 | 20250103 | 104700 | 3594901760 | 10620 | 10620 | 10620 | 10610 | 2932 |
| 557 | 20250103 | 104600 | 3563777520 | 10610 | 10610 | 10620 | 10610 | 3176 |
| 558 | 20250103 | 104500 | 3530079240 | 10610 | 10620 | 10620 | 10610 | 653 |
| 559 | 20250103 | 104400 | 3523150460 | 10620 | 10620 | 10620 | 10610 | 4118 |
| 560 | 20250103 | 104300 | 3479447240 | 10610 | 10610 | 10620 | 10610 | 1531 |
| 561 | 20250103 | 104200 | 3463201210 | 10620 | 10620 | 10620 | 10620 | 216 |
| 562 | 20250103 | 104100 | 3460907290 | 10620 | 10620 | 10620 | 10610 | 2201 |
| 563 | 20250103 | 104000 | 3437549530 | 10620 | 10620 | 10620 | 10610 | 1047 |
| 564 | 20250103 | 103900 | 3426435390 | 10620 | 10620 | 10620 | 10610 | 3349 |
| 565 | 20250103 | 103800 | 3390893980 | 10610 | 10620 | 10620 | 10610 | 1154 |
| 566 | 20250103 | 103700 | 3378647840 | 10620 | 10620 | 10620 | 10610 | 1384 |
| 567 | 20250103 | 103600 | 3363961380 | 10610 | 10620 | 10620 | 10610 | 596 |
| 568 | 20250103 | 103500 | 3357637400 | 10610 | 10620 | 10620 | 10610 | 2113 |
| 569 | 20250103 | 103400 | 3335208540 | 10620 | 10620 | 10620 | 10610 | 3567 |
| 570 | 20250103 | 103300 | 3297347210 | 10620 | 10620 | 10620 | 10610 | 381 |
| 571 | 20250103 | 103200 | 3293302490 | 10620 | 10620 | 10620 | 10610 | 4712 |
| 572 | 20250103 | 103100 | 3243279890 | 10620 | 10620 | 10620 | 10610 | 11096 |
| 573 | 20250103 | 103000 | 3125452280 | 10620 | 10620 | 10620 | 10610 | 3166 |
| 574 | 20250103 | 102900 | 3091837650 | 10620 | 10610 | 10620 | 10610 | 845 |
| 575 | 20250103 | 102800 | 3082864780 | 10620 | 10620 | 10620 | 10610 | 1561 |
| 576 | 20250103 | 102700 | 3066301010 | 10620 | 10610 | 10620 | 10610 | 863 |
| 577 | 20250103 | 102600 | 3057139960 | 10610 | 10610 | 10610 | 10600 | 5247 |
| 578 | 20250103 | 102500 | 3001484400 | 10610 | 10600 | 10620 | 10600 | 3206 |
| 579 | 20250103 | 102400 | 2967492890 | 10610 | 10620 | 10620 | 10610 | 5990 |
| 580 | 20250103 | 102300 | 2903928090 | 10620 | 10620 | 10620 | 10610 | 1540 |
| 581 | 20250103 | 102200 | 2887586420 | 10620 | 10620 | 10620 | 10610 | 3384 |
| 582 | 20250103 | 102100 | 2851678270 | 10610 | 10620 | 10620 | 10610 | 4132 |
| 583 | 20250103 | 102000 | 2807833560 | 10620 | 10620 | 10620 | 10610 | 299 |
| 584 | 20250103 | 101900 | 2804658980 | 10620 | 10610 | 10620 | 10610 | 3505 |
| 585 | 20250103 | 101800 | 2767469670 | 10620 | 10620 | 10620 | 10610 | 3379 |
| 586 | 20250103 | 101700 | 2731601460 | 10610 | 10620 | 10620 | 10610 | 2383 |
| 587 | 20250103 | 101600 | 2706308440 | 10620 | 10610 | 10620 | 10610 | 1548 |
| 588 | 20250103 | 101500 | 2689878430 | 10620 | 10620 | 10620 | 10610 | 6069 |
| 589 | 20250103 | 101400 | 2625461450 | 10620 | 10620 | 10620 | 10610 | 1852 |
| 590 | 20250103 | 101300 | 2605806530 | 10610 | 10620 | 10620 | 10610 | 866 |
| 591 | 20250103 | 101200 | 2596615720 | 10620 | 10620 | 10620 | 10610 | 3967 |
| 592 | 20250103 | 101100 | 2554524290 | 10610 | 10620 | 10620 | 10610 | 3584 |
| 593 | 20250103 | 101000 | 2516476540 | 10620 | 10620 | 10620 | 10610 | 2083 |
| 594 | 20250103 | 100900 | 2494372470 | 10620 | 10620 | 10620 | 10610 | 337 |
| 595 | 20250103 | 100800 | 2490794120 | 10620 | 10610 | 10620 | 10610 | 2140 |
| 596 | 20250103 | 100700 | 2468084520 | 10620 | 10610 | 10620 | 10610 | 1968 |
| 597 | 20250103 | 100600 | 2447199580 | 10620 | 10620 | 10620 | 10610 | 413 |
| 598 | 20250103 | 100500 | 2442816060 | 10620 | 10610 | 10620 | 10600 | 2534 |
| 599 | 20250103 | 100400 | 2415945660 | 10610 | 10610 | 10610 | 10600 | 1956 |
| 600 | 20250103 | 100300 | 2395195110 | 10610 | 10620 | 10620 | 10600 | 11910 |
| 601 | 20250103 | 100200 | 2268822010 | 10620 | 10620 | 10620 | 10610 | 9136 |
| 602 | 20250103 | 100100 | 2171882230 | 10610 | 10620 | 10620 | 10610 | 4995 |
| 603 | 20250103 | 100000 | 2118849780 | 10620 | 10620 | 10620 | 10610 | 1522 |
| 604 | 20250103 | 095900 | 2102692830 | 10610 | 10620 | 10620 | 10610 | 4202 |
| 605 | 20250103 | 095800 | 2058085550 | 10610 | 10610 | 10620 | 10610 | 2995 |
| 606 | 20250103 | 095700 | 2026306870 | 10610 | 10610 | 10620 | 10610 | 4413 |
| 607 | 20250103 | 095600 | 1979477470 | 10620 | 10620 | 10620 | 10610 | 1904 |
| 608 | 20250103 | 095500 | 1959274360 | 10620 | 10620 | 10620 | 10610 | 890 |
| 609 | 20250103 | 095400 | 1949829460 | 10610 | 10620 | 10620 | 10610 | 2901 |
| 610 | 20250103 | 095300 | 1919045490 | 10620 | 10610 | 10620 | 10610 | 1549 |
| 611 | 20250103 | 095200 | 1902608050 | 10620 | 10610 | 10620 | 10610 | 1584 |
| 612 | 20250103 | 095100 | 1885798940 | 10610 | 10620 | 10620 | 10610 | 2018 |
| 613 | 20250103 | 095000 | 1864386650 | 10610 | 10620 | 10620 | 10610 | 1095 |
| 614 | 20250103 | 094900 | 1852767010 | 10620 | 10610 | 10620 | 10610 | 3361 |
| 615 | 20250103 | 094800 | 1817094670 | 10620 | 10620 | 10620 | 10610 | 1089 |
| 616 | 20250103 | 094700 | 1805536590 | 10620 | 10620 | 10620 | 10610 | 2518 |
| 617 | 20250103 | 094600 | 1778815780 | 10620 | 10610 | 10620 | 10610 | 2300 |
| 618 | 20250103 | 094500 | 1754404260 | 10610 | 10610 | 10620 | 10610 | 3747 |
| 619 | 20250103 | 094400 | 1714635150 | 10610 | 10620 | 10620 | 10610 | 1139 |
| 620 | 20250103 | 094300 | 1702548780 | 10620 | 10620 | 10620 | 10610 | 3412 |
| 621 | 20250103 | 094200 | 1666334010 | 10620 | 10610 | 10620 | 10610 | 1547 |
| 622 | 20250103 | 094100 | 1649915380 | 10610 | 10620 | 10620 | 10610 | 2886 |
| 623 | 20250103 | 094000 | 1619280400 | 10620 | 10620 | 10620 | 10610 | 610 |
| 624 | 20250103 | 093900 | 1612805940 | 10610 | 10620 | 10620 | 10610 | 3732 |
| 625 | 20250103 | 093800 | 1573185800 | 10610 | 10620 | 10620 | 10610 | 2195 |
| 626 | 20250103 | 093700 | 1549880530 | 10620 | 10610 | 10620 | 10600 | 5946 |
| 627 | 20250103 | 093600 | 1486794130 | 10610 | 10610 | 10610 | 10600 | 5709 |
| 628 | 20250103 | 093500 | 1426224600 | 10610 | 10610 | 10610 | 10600 | 4169 |
| 629 | 20250103 | 093400 | 1382010310 | 10610 | 10610 | 10610 | 10600 | 8799 |
| 630 | 20250103 | 093300 | 1288676200 | 10610 | 10610 | 10610 | 10600 | 4444 |
| 631 | 20250103 | 093200 | 1241532010 | 10610 | 10610 | 10610 | 10600 | 5544 |
| 632 | 20250103 | 093100 | 1182732540 | 10610 | 10610 | 10610 | 10600 | 1607 |
| 633 | 20250103 | 093000 | 1165686890 | 10610 | 10610 | 10610 | 10600 | 3487 |
| 634 | 20250103 | 092900 | 1128704780 | 10610 | 10610 | 10610 | 10600 | 2662 |
| 635 | 20250103 | 092800 | 1100470400 | 10610 | 10610 | 10610 | 10610 | 2060 |
| 636 | 20250103 | 092700 | 1078613800 | 10610 | 10610 | 10610 | 10600 | 1069 |
| 637 | 20250103 | 092600 | 1067279100 | 10610 | 10610 | 10610 | 10600 | 429 |
| 638 | 20250103 | 092500 | 1062728850 | 10610 | 10610 | 10610 | 10600 | 2714 |
| 639 | 20250103 | 092400 | 1033946660 | 10610 | 10610 | 10610 | 10600 | 1922 |
| 640 | 20250103 | 092300 | 1013559780 | 10600 | 10610 | 10610 | 10600 | 2247 |
| 641 | 20250103 | 092200 | 989733990 | 10610 | 10610 | 10610 | 10600 | 8572 |
| 642 | 20250103 | 092100 | 898794720 | 10600 | 10610 | 10610 | 10600 | 1699 |
| 643 | 20250103 | 092000 | 880776810 | 10610 | 10610 | 10610 | 10600 | 10552 |
| 644 | 20250103 | 091900 | 768866900 | 10610 | 10610 | 10610 | 10600 | 4147 |
| 645 | 20250103 | 091800 | 724885730 | 10610 | 10610 | 10610 | 10600 | 3742 |
| 646 | 20250103 | 091700 | 685193750 | 10610 | 10610 | 10620 | 10600 | 5058 |
| 647 | 20250103 | 091600 | 631533200 | 10610 | 10610 | 10620 | 10610 | 5176 |
| 648 | 20250103 | 091500 | 576613390 | 10610 | 10620 | 10630 | 10610 | 4515 |
| 649 | 20250103 | 091400 | 528663680 | 10630 | 10630 | 10630 | 10620 | 1257 |
| 650 | 20250103 | 091300 | 515308550 | 10630 | 10630 | 10630 | 10620 | 910 |
| 651 | 20250103 | 091200 | 505636410 | 10630 | 10630 | 10630 | 10620 | 4816 |
| 652 | 20250103 | 091100 | 454454490 | 10630 | 10630 | 10630 | 10620 | 2203 |
| 653 | 20250103 | 091000 | 431050360 | 10630 | 10630 | 10640 | 10620 | 1080 |
| 654 | 20250103 | 090900 | 419569600 | 10630 | 10640 | 10640 | 10630 | 2006 |
| 655 | 20250103 | 090800 | 398242270 | 10630 | 10630 | 10640 | 10630 | 2876 |
| 656 | 20250103 | 090700 | 367663510 | 10620 | 10630 | 10640 | 10620 | 1317 |
| 657 | 20250103 | 090600 | 353661860 | 10630 | 10630 | 10640 | 10620 | 2379 |
| 658 | 20250103 | 090500 | 328375040 | 10610 | 10630 | 10630 | 10610 | 14398 |
| 659 | 20250103 | 090400 | 175399010 | 10630 | 10610 | 10630 | 10610 | 4278 |
| 660 | 20250103 | 090300 | 129967960 | 10620 | 10610 | 10620 | 10610 | 2570 |
| 661 | 20250103 | 090200 | 102698990 | 10610 | 10620 | 10620 | 10610 | 1166 |
| 662 | 20250103 | 090100 | 90323400 | 10620 | 10620 | 10620 | 10610 | 1325 |
| 663 | 20250103 | 090000 | 76262340 | 10610 | 10600 | 10620 | 10600 | 7193 |