36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 16333 |
| 3 | 20250106 | 200000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20250106 | 195900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20250106 | 195800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20250106 | 195700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20250106 | 195600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20250106 | 195500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20250106 | 195400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20250106 | 195300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20250106 | 195200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20250106 | 195100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20250106 | 195000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20250106 | 194900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20250106 | 194800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20250106 | 194700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20250106 | 194600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20250106 | 194500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20250106 | 194400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20250106 | 194300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20250106 | 194200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20250106 | 194100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20250106 | 194000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20250106 | 193900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20250106 | 193800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20250106 | 193700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20250106 | 193600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20250106 | 193500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20250106 | 193400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20250106 | 193300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20250106 | 193200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20250106 | 193100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 16333 |
| 33 | 20250106 | 193000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20250106 | 192900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20250106 | 192800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20250106 | 192700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20250106 | 192600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20250106 | 192500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20250106 | 192400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20250106 | 192300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20250106 | 192200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20250106 | 192100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20250106 | 192000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20250106 | 191900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20250106 | 191800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20250106 | 191700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20250106 | 191600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20250106 | 191500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20250106 | 191400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20250106 | 191300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20250106 | 191200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20250106 | 191100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20250106 | 191000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20250106 | 190900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20250106 | 190800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20250106 | 190700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20250106 | 190600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20250106 | 190500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20250106 | 190400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20250106 | 190300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20250106 | 190200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20250106 | 190100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 16333 |
| 63 | 20250106 | 190000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20250106 | 185900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20250106 | 185800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20250106 | 185700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20250106 | 185600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20250106 | 185500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20250106 | 185400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20250106 | 185300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20250106 | 185200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20250106 | 185100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20250106 | 185000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20250106 | 184900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20250106 | 184800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20250106 | 184700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20250106 | 184600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20250106 | 184500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20250106 | 184400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20250106 | 184300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20250106 | 184200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20250106 | 184100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20250106 | 184000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20250106 | 183900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20250106 | 183800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20250106 | 183700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20250106 | 183600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20250106 | 183500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20250106 | 183400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20250106 | 183300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20250106 | 183200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20250106 | 183100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 16333 |
| 93 | 20250106 | 183000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20250106 | 182900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20250106 | 182800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20250106 | 182700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20250106 | 182600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20250106 | 182500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20250106 | 182400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20250106 | 182300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20250106 | 182200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20250106 | 182100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20250106 | 182000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20250106 | 181900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20250106 | 181800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20250106 | 181700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20250106 | 181600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20250106 | 181500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20250106 | 181400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20250106 | 181300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20250106 | 181200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20250106 | 181100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20250106 | 181000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20250106 | 180900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20250106 | 180800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20250106 | 180700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20250106 | 180600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20250106 | 180500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20250106 | 180400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20250106 | 180300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20250106 | 180200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20250106 | 180100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 16333 |
| 123 | 20250106 | 180000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20250106 | 175900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20250106 | 175800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20250106 | 175700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20250106 | 175600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20250106 | 175500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20250106 | 175400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20250106 | 175300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20250106 | 175200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20250106 | 175100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20250106 | 175000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20250106 | 174900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20250106 | 174800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20250106 | 174700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20250106 | 174600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20250106 | 174500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20250106 | 174400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20250106 | 174300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20250106 | 174200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20250106 | 174100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20250106 | 174000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20250106 | 173900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20250106 | 173800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20250106 | 173700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20250106 | 173600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20250106 | 173500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20250106 | 173400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20250106 | 173300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20250106 | 173200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20250106 | 173100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 16333 |
| 153 | 20250106 | 173000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20250106 | 172900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20250106 | 172800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20250106 | 172700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20250106 | 172600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20250106 | 172500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20250106 | 172400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20250106 | 172300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20250106 | 172200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20250106 | 172100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20250106 | 172000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20250106 | 171900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20250106 | 171800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20250106 | 171700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20250106 | 171600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20250106 | 171500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20250106 | 171400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20250106 | 171300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20250106 | 171200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20250106 | 171100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20250106 | 171000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20250106 | 170900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20250106 | 170800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20250106 | 170700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20250106 | 170600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20250106 | 170500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20250106 | 170400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20250106 | 170300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20250106 | 170200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20250106 | 170100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 16333 |
| 183 | 20250106 | 170000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20250106 | 165900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20250106 | 165800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20250106 | 165700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20250106 | 165600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20250106 | 165500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20250106 | 165400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20250106 | 165300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20250106 | 165200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20250106 | 165100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20250106 | 165000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20250106 | 164900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20250106 | 164800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20250106 | 164700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20250106 | 164600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20250106 | 164500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20250106 | 164400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20250106 | 164300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20250106 | 164200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20250106 | 164100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20250106 | 164000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20250106 | 163900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20250106 | 163800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20250106 | 163700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20250106 | 163600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20250106 | 163500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20250106 | 163400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20250106 | 163300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20250106 | 163200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20250106 | 163100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 16333 |
| 213 | 20250106 | 163000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20250106 | 162900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20250106 | 162800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20250106 | 162700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20250106 | 162600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20250106 | 162500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20250106 | 162400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20250106 | 162300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20250106 | 162200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20250106 | 162100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20250106 | 162000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20250106 | 161900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20250106 | 161800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20250106 | 161700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20250106 | 161600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20250106 | 161500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20250106 | 161400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20250106 | 161300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20250106 | 161200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20250106 | 161100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20250106 | 161000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20250106 | 160900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20250106 | 160800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20250106 | 160700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20250106 | 160600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20250106 | 160500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20250106 | 160400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20250106 | 160300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20250106 | 160200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20250106 | 160100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 16333 |
| 243 | 20250106 | 160000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20250106 | 155900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20250106 | 155800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20250106 | 155700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20250106 | 155600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20250106 | 155500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20250106 | 155400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20250106 | 155300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20250106 | 155200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20250106 | 155100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20250106 | 155000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20250106 | 154900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20250106 | 154800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20250106 | 154700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20250106 | 154600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20250106 | 154500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20250106 | 154400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20250106 | 154300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20250106 | 154200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20250106 | 154100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20250106 | 154000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20250106 | 153900 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20250106 | 153800 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20250106 | 153700 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20250106 | 153600 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20250106 | 153500 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20250106 | 153400 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20250106 | 153300 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20250106 | 153200 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20250106 | 153100 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 16333 |
| 273 | 20250106 | 153000 | 11827987220 | 10670 | 10670 | 10670 | 10670 | 16333 |
| 274 | 20250106 | 152900 | 11653714110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20250106 | 152800 | 11653714110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20250106 | 152700 | 11653714110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20250106 | 152600 | 11653714110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20250106 | 152500 | 11653714110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 279 | 20250106 | 152400 | 11653714110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20250106 | 152300 | 11653714110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 281 | 20250106 | 152200 | 11653714110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 282 | 20250106 | 152100 | 11653714110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 283 | 20250106 | 152000 | 11653714110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 284 | 20250106 | 151900 | 11653714110 | 10670 | 10690 | 10690 | 10670 | 1640 |
| 285 | 20250106 | 151800 | 11636196480 | 10690 | 10670 | 10690 | 10670 | 2291 |
| 286 | 20250106 | 151700 | 11611731170 | 10680 | 10680 | 10680 | 10680 | 708 |
| 287 | 20250106 | 151600 | 11604169730 | 10680 | 10670 | 10680 | 10670 | 574 |
| 288 | 20250106 | 151500 | 11598040530 | 10680 | 10680 | 10690 | 10680 | 711 |
| 289 | 20250106 | 151400 | 11590445290 | 10680 | 10690 | 10690 | 10680 | 4495 |
| 290 | 20250106 | 151300 | 11542430040 | 10690 | 10690 | 10690 | 10680 | 467 |
| 291 | 20250106 | 151200 | 11537439530 | 10690 | 10690 | 10690 | 10680 | 281 |
| 292 | 20250106 | 151100 | 11534437180 | 10690 | 10690 | 10690 | 10680 | 1950 |
| 293 | 20250106 | 151000 | 11513605810 | 10690 | 10690 | 10690 | 10680 | 1702 |
| 294 | 20250106 | 150900 | 11495412440 | 10680 | 10680 | 10690 | 10670 | 6804 |
| 295 | 20250106 | 150800 | 11422745580 | 10670 | 10680 | 10680 | 10670 | 1385 |
| 296 | 20250106 | 150700 | 11407964940 | 10670 | 10680 | 10680 | 10670 | 6824 |
| 297 | 20250106 | 150600 | 11335148630 | 10670 | 10680 | 10680 | 10670 | 3320 |
| 298 | 20250106 | 150500 | 11299721950 | 10680 | 10670 | 10680 | 10670 | 624 |
| 299 | 20250106 | 150400 | 11293059190 | 10680 | 10680 | 10680 | 10670 | 1212 |
| 300 | 20250106 | 150300 | 11280119280 | 10680 | 10680 | 10680 | 10670 | 1556 |
| 301 | 20250106 | 150200 | 11263505420 | 10680 | 10680 | 10680 | 10670 | 370 |
| 302 | 20250106 | 150100 | 11259554920 | 10680 | 10680 | 10680 | 10670 | 741 |
| 303 | 20250106 | 150000 | 11251642600 | 10670 | 10680 | 10680 | 10670 | 1790 |
| 304 | 20250106 | 145900 | 11232529580 | 10670 | 10680 | 10680 | 10670 | 650 |
| 305 | 20250106 | 145800 | 11225588580 | 10670 | 10680 | 10680 | 10670 | 494 |
| 306 | 20250106 | 145700 | 11220313610 | 10670 | 10680 | 10680 | 10670 | 376 |
| 307 | 20250106 | 145600 | 11216298990 | 10680 | 10680 | 10680 | 10670 | 2922 |
| 308 | 20250106 | 145500 | 11185110060 | 10670 | 10680 | 10680 | 10670 | 290 |
| 309 | 20250106 | 145400 | 11182012900 | 10680 | 10670 | 10680 | 10670 | 1851 |
| 310 | 20250106 | 145300 | 11162258280 | 10680 | 10680 | 10680 | 10680 | 3575 |
| 311 | 20250106 | 145200 | 11124077280 | 10680 | 10680 | 10680 | 10670 | 1254 |
| 312 | 20250106 | 145100 | 11110687870 | 10680 | 10680 | 10680 | 10670 | 323 |
| 313 | 20250106 | 145000 | 11107238650 | 10680 | 10680 | 10680 | 10670 | 1780 |
| 314 | 20250106 | 144900 | 11088229530 | 10680 | 10670 | 10680 | 10670 | 4076 |
| 315 | 20250106 | 144800 | 11044734680 | 10670 | 10670 | 10670 | 10660 | 1659 |
| 316 | 20250106 | 144700 | 11027041900 | 10670 | 10670 | 10670 | 10660 | 629 |
| 317 | 20250106 | 144600 | 11020332210 | 10670 | 10670 | 10670 | 10660 | 797 |
| 318 | 20250106 | 144500 | 11011830050 | 10670 | 10670 | 10670 | 10660 | 1044 |
| 319 | 20250106 | 144400 | 11000691570 | 10660 | 10660 | 10670 | 10660 | 563 |
| 320 | 20250106 | 144300 | 10994685420 | 10670 | 10670 | 10670 | 10660 | 1464 |
| 321 | 20250106 | 144200 | 10979075150 | 10670 | 10660 | 10670 | 10660 | 514 |
| 322 | 20250106 | 144100 | 10973590780 | 10660 | 10670 | 10670 | 10660 | 506 |
| 323 | 20250106 | 144000 | 10968192860 | 10670 | 10670 | 10670 | 10660 | 485 |
| 324 | 20250106 | 143900 | 10963017950 | 10670 | 10670 | 10670 | 10660 | 879 |
| 325 | 20250106 | 143800 | 10953640080 | 10670 | 10680 | 10680 | 10670 | 673 |
| 326 | 20250106 | 143700 | 10946455300 | 10680 | 10660 | 10680 | 10660 | 7582 |
| 327 | 20250106 | 143600 | 10865556150 | 10670 | 10660 | 10670 | 10650 | 17818 |
| 328 | 20250106 | 143500 | 10675617160 | 10660 | 10650 | 10660 | 10650 | 741 |
| 329 | 20250106 | 143400 | 10667720650 | 10660 | 10660 | 10660 | 10650 | 893 |
| 330 | 20250106 | 143300 | 10658205210 | 10650 | 10660 | 10660 | 10650 | 1769 |
| 331 | 20250106 | 143200 | 10639359330 | 10650 | 10650 | 10660 | 10650 | 586 |
| 332 | 20250106 | 143100 | 10633116690 | 10650 | 10650 | 10660 | 10650 | 2242 |
| 333 | 20250106 | 143000 | 10609234000 | 10650 | 10650 | 10660 | 10650 | 5465 |
| 334 | 20250106 | 142900 | 10551028740 | 10650 | 10650 | 10660 | 10650 | 714 |
| 335 | 20250106 | 142800 | 10543421770 | 10660 | 10660 | 10660 | 10650 | 695 |
| 336 | 20250106 | 142700 | 10536014140 | 10650 | 10650 | 10660 | 10650 | 19649 |
| 337 | 20250106 | 142600 | 10326746830 | 10650 | 10650 | 10650 | 10640 | 2077 |
| 338 | 20250106 | 142500 | 10304629540 | 10650 | 10650 | 10650 | 10640 | 817 |
| 339 | 20250106 | 142400 | 10295929240 | 10650 | 10650 | 10650 | 10640 | 1847 |
| 340 | 20250106 | 142300 | 10276259810 | 10650 | 10650 | 10650 | 10640 | 1237 |
| 341 | 20250106 | 142200 | 10263090380 | 10650 | 10650 | 10650 | 10640 | 584 |
| 342 | 20250106 | 142100 | 10256872620 | 10650 | 10650 | 10650 | 10640 | 837 |
| 343 | 20250106 | 142000 | 10247961230 | 10650 | 10640 | 10650 | 10640 | 681 |
| 344 | 20250106 | 141900 | 10240710710 | 10640 | 10650 | 10650 | 10640 | 530 |
| 345 | 20250106 | 141800 | 10235067030 | 10640 | 10650 | 10650 | 10640 | 1293 |
| 346 | 20250106 | 141700 | 10221300910 | 10640 | 10650 | 10650 | 10640 | 1117 |
| 347 | 20250106 | 141600 | 10209413270 | 10650 | 10640 | 10650 | 10640 | 264 |
| 348 | 20250106 | 141500 | 10206601700 | 10650 | 10650 | 10650 | 10640 | 884 |
| 349 | 20250106 | 141400 | 10197188160 | 10650 | 10650 | 10650 | 10650 | 380 |
| 350 | 20250106 | 141300 | 10193141160 | 10650 | 10640 | 10650 | 10630 | 18716 |
| 351 | 20250106 | 141200 | 9994001440 | 10630 | 10640 | 10640 | 10630 | 706 |
| 352 | 20250106 | 141100 | 9986492710 | 10640 | 10630 | 10640 | 10630 | 869 |
| 353 | 20250106 | 141000 | 9977252010 | 10640 | 10630 | 10640 | 10630 | 833 |
| 354 | 20250106 | 140900 | 9968392870 | 10640 | 10630 | 10640 | 10630 | 921 |
| 355 | 20250106 | 140800 | 9958598010 | 10640 | 10630 | 10640 | 10630 | 1154 |
| 356 | 20250106 | 140700 | 9946328100 | 10630 | 10640 | 10640 | 10630 | 1409 |
| 357 | 20250106 | 140600 | 9931340770 | 10640 | 10640 | 10640 | 10630 | 1982 |
| 358 | 20250106 | 140500 | 9910268970 | 10630 | 10630 | 10640 | 10620 | 4904 |
| 359 | 20250106 | 140400 | 9858158960 | 10630 | 10640 | 10640 | 10630 | 1474 |
| 360 | 20250106 | 140300 | 9842485020 | 10640 | 10630 | 10640 | 10630 | 450 |
| 361 | 20250106 | 140200 | 9837698350 | 10640 | 10630 | 10640 | 10620 | 1775 |
| 362 | 20250106 | 140100 | 9818828050 | 10630 | 10630 | 10640 | 10620 | 5152 |
| 363 | 20250106 | 140000 | 9764060470 | 10630 | 10630 | 10640 | 10630 | 1934 |
| 364 | 20250106 | 135900 | 9743498120 | 10640 | 10630 | 10640 | 10630 | 2691 |
| 365 | 20250106 | 135800 | 9714887310 | 10640 | 10640 | 10640 | 10630 | 1096 |
| 366 | 20250106 | 135700 | 9703229710 | 10630 | 10640 | 10640 | 10630 | 1926 |
| 367 | 20250106 | 135600 | 9682753600 | 10640 | 10640 | 10640 | 10630 | 3924 |
| 368 | 20250106 | 135500 | 9641035430 | 10640 | 10640 | 10640 | 10630 | 671 |
| 369 | 20250106 | 135400 | 9633896050 | 10630 | 10640 | 10640 | 10630 | 592 |
| 370 | 20250106 | 135300 | 9627598170 | 10640 | 10630 | 10640 | 10620 | 6245 |
| 371 | 20250106 | 135200 | 9561209160 | 10620 | 10630 | 10630 | 10620 | 726 |
| 372 | 20250106 | 135100 | 9553493580 | 10630 | 10630 | 10630 | 10620 | 466 |
| 373 | 20250106 | 135000 | 9548541460 | 10630 | 10630 | 10630 | 10620 | 2128 |
| 374 | 20250106 | 134900 | 9525922600 | 10630 | 10640 | 10640 | 10630 | 745 |
| 375 | 20250106 | 134800 | 9518000430 | 10640 | 10630 | 10640 | 10630 | 260 |
| 376 | 20250106 | 134700 | 9515234290 | 10640 | 10630 | 10640 | 10620 | 12415 |
| 377 | 20250106 | 134600 | 9383264080 | 10630 | 10630 | 10630 | 10620 | 2424 |
| 378 | 20250106 | 134500 | 9357514370 | 10630 | 10630 | 10630 | 10620 | 1239 |
| 379 | 20250106 | 134400 | 9344350770 | 10620 | 10620 | 10630 | 10620 | 669 |
| 380 | 20250106 | 134300 | 9337243200 | 10620 | 10620 | 10630 | 10620 | 1785 |
| 381 | 20250106 | 134200 | 9318282810 | 10630 | 10620 | 10630 | 10620 | 6959 |
| 382 | 20250106 | 134100 | 9244354640 | 10620 | 10620 | 10630 | 10620 | 1599 |
| 383 | 20250106 | 134000 | 9227363420 | 10620 | 10620 | 10630 | 10620 | 857 |
| 384 | 20250106 | 133900 | 9218259000 | 10620 | 10620 | 10630 | 10620 | 1423 |
| 385 | 20250106 | 133800 | 9203137550 | 10620 | 10620 | 10630 | 10620 | 1401 |
| 386 | 20250106 | 133700 | 9188256140 | 10620 | 10620 | 10630 | 10620 | 904 |
| 387 | 20250106 | 133600 | 9178651930 | 10630 | 10620 | 10630 | 10620 | 1358 |
| 388 | 20250106 | 133500 | 9164225910 | 10630 | 10630 | 10630 | 10620 | 979 |
| 389 | 20250106 | 133400 | 9153820080 | 10630 | 10630 | 10630 | 10620 | 589 |
| 390 | 20250106 | 133300 | 9147560070 | 10630 | 10630 | 10630 | 10620 | 1048 |
| 391 | 20250106 | 133200 | 9136425220 | 10630 | 10630 | 10630 | 10620 | 583 |
| 392 | 20250106 | 133100 | 9130228930 | 10630 | 10630 | 10630 | 10620 | 770 |
| 393 | 20250106 | 133000 | 9122047180 | 10630 | 10630 | 10630 | 10620 | 431 |
| 394 | 20250106 | 132900 | 9117466650 | 10610 | 10620 | 10630 | 10610 | 11352 |
| 395 | 20250106 | 132800 | 8996918690 | 10620 | 10620 | 10620 | 10610 | 2323 |
| 396 | 20250106 | 132700 | 8972251650 | 10620 | 10620 | 10620 | 10610 | 4077 |
| 397 | 20250106 | 132600 | 8928957560 | 10610 | 10620 | 10620 | 10610 | 907 |
| 398 | 20250106 | 132500 | 8919328900 | 10620 | 10620 | 10620 | 10610 | 1268 |
| 399 | 20250106 | 132400 | 8905867590 | 10610 | 10610 | 10620 | 10610 | 781 |
| 400 | 20250106 | 132300 | 8897577760 | 10610 | 10620 | 10620 | 10610 | 1153 |
| 401 | 20250106 | 132200 | 8885339070 | 10610 | 10620 | 10620 | 10610 | 2871 |
| 402 | 20250106 | 132100 | 8854873520 | 10620 | 10610 | 10620 | 10610 | 769 |
| 403 | 20250106 | 132000 | 8846712350 | 10620 | 10620 | 10620 | 10610 | 884 |
| 404 | 20250106 | 131900 | 8837328780 | 10610 | 10610 | 10620 | 10610 | 3571 |
| 405 | 20250106 | 131800 | 8799426830 | 10610 | 10610 | 10620 | 10610 | 4644 |
| 406 | 20250106 | 131700 | 8750147240 | 10620 | 10620 | 10620 | 10610 | 1344 |
| 407 | 20250106 | 131600 | 8735882580 | 10610 | 10610 | 10620 | 10610 | 1178 |
| 408 | 20250106 | 131500 | 8723377350 | 10620 | 10620 | 10620 | 10610 | 1892 |
| 409 | 20250106 | 131400 | 8703293270 | 10610 | 10610 | 10620 | 10610 | 949 |
| 410 | 20250106 | 131300 | 8693221300 | 10610 | 10620 | 10620 | 10610 | 815 |
| 411 | 20250106 | 131200 | 8684571070 | 10620 | 10620 | 10620 | 10610 | 1807 |
| 412 | 20250106 | 131100 | 8665385890 | 10620 | 10610 | 10620 | 10610 | 476 |
| 413 | 20250106 | 131000 | 8660332210 | 10620 | 10620 | 10620 | 10610 | 1175 |
| 414 | 20250106 | 130900 | 8647860770 | 10620 | 10620 | 10620 | 10610 | 1582 |
| 415 | 20250106 | 130800 | 8631061160 | 10620 | 10610 | 10620 | 10610 | 3420 |
| 416 | 20250106 | 130700 | 8594772090 | 10610 | 10610 | 10610 | 10610 | 704 |
| 417 | 20250106 | 130600 | 8587302650 | 10610 | 10610 | 10610 | 10600 | 762 |
| 418 | 20250106 | 130500 | 8579218900 | 10610 | 10610 | 10610 | 10600 | 1354 |
| 419 | 20250106 | 130400 | 8564854540 | 10610 | 10610 | 10610 | 10600 | 1298 |
| 420 | 20250106 | 130300 | 8551085830 | 10610 | 10610 | 10610 | 10600 | 656 |
| 421 | 20250106 | 130200 | 8544128110 | 10610 | 10610 | 10610 | 10600 | 1221 |
| 422 | 20250106 | 130100 | 8531178090 | 10610 | 10600 | 10610 | 10600 | 1509 |
| 423 | 20250106 | 130000 | 8515168660 | 10610 | 10610 | 10610 | 10600 | 506 |
| 424 | 20250106 | 125900 | 8509800060 | 10600 | 10610 | 10610 | 10600 | 1931 |
| 425 | 20250106 | 125800 | 8489327130 | 10610 | 10610 | 10610 | 10600 | 2959 |
| 426 | 20250106 | 125700 | 8457953200 | 10610 | 10610 | 10610 | 10600 | 2004 |
| 427 | 20250106 | 125600 | 8436707030 | 10610 | 10610 | 10610 | 10600 | 3086 |
| 428 | 20250106 | 125500 | 8403965080 | 10610 | 10610 | 10610 | 10600 | 2075 |
| 429 | 20250106 | 125400 | 8381957900 | 10610 | 10610 | 10610 | 10600 | 2844 |
| 430 | 20250106 | 125300 | 8351797080 | 10610 | 10610 | 10610 | 10600 | 2963 |
| 431 | 20250106 | 125200 | 8320375650 | 10610 | 10610 | 10610 | 10600 | 1728 |
| 432 | 20250106 | 125100 | 8302052180 | 10610 | 10610 | 10610 | 10600 | 4737 |
| 433 | 20250106 | 125000 | 8251811230 | 10600 | 10610 | 10610 | 10600 | 2194 |
| 434 | 20250106 | 124900 | 8228550470 | 10610 | 10600 | 10610 | 10600 | 1614 |
| 435 | 20250106 | 124800 | 8211438230 | 10600 | 10600 | 10610 | 10600 | 2204 |
| 436 | 20250106 | 124700 | 8188073250 | 10610 | 10610 | 10610 | 10600 | 2563 |
| 437 | 20250106 | 124600 | 8160889590 | 10610 | 10610 | 10610 | 10600 | 2130 |
| 438 | 20250106 | 124500 | 8138302470 | 10610 | 10600 | 10610 | 10600 | 3434 |
| 439 | 20250106 | 124400 | 8101888240 | 10610 | 10610 | 10610 | 10600 | 2815 |
| 440 | 20250106 | 124300 | 8072043900 | 10600 | 10600 | 10610 | 10600 | 1722 |
| 441 | 20250106 | 124200 | 8053786260 | 10600 | 10610 | 10610 | 10600 | 6569 |
| 442 | 20250106 | 124100 | 7984105990 | 10600 | 10620 | 10620 | 10600 | 5884 |
| 443 | 20250106 | 124000 | 7921676230 | 10620 | 10620 | 10620 | 10610 | 1251 |
| 444 | 20250106 | 123900 | 7908400690 | 10610 | 10620 | 10620 | 10610 | 2586 |
| 445 | 20250106 | 123800 | 7880958380 | 10620 | 10610 | 10620 | 10610 | 1058 |
| 446 | 20250106 | 123700 | 7869729540 | 10620 | 10620 | 10620 | 10610 | 1444 |
| 447 | 20250106 | 123600 | 7854405430 | 10620 | 10620 | 10620 | 10610 | 2249 |
| 448 | 20250106 | 123500 | 7830536530 | 10620 | 10610 | 10620 | 10610 | 422 |
| 449 | 20250106 | 123400 | 7826055960 | 10620 | 10620 | 10620 | 10610 | 2175 |
| 450 | 20250106 | 123300 | 7802970350 | 10620 | 10610 | 10620 | 10610 | 17810 |
| 451 | 20250106 | 123200 | 7614001240 | 10610 | 10610 | 10610 | 10600 | 892 |
| 452 | 20250106 | 123100 | 7604537250 | 10600 | 10600 | 10610 | 10600 | 3963 |
| 453 | 20250106 | 123000 | 7562524460 | 10610 | 10610 | 10610 | 10600 | 3143 |
| 454 | 20250106 | 122900 | 7529200430 | 10610 | 10610 | 10610 | 10600 | 2527 |
| 455 | 20250106 | 122800 | 7502399980 | 10600 | 10610 | 10610 | 10600 | 1321 |
| 456 | 20250106 | 122700 | 7488392640 | 10610 | 10600 | 10610 | 10600 | 2395 |
| 457 | 20250106 | 122600 | 7462997890 | 10610 | 10610 | 10610 | 10610 | 338 |
| 458 | 20250106 | 122500 | 7459411710 | 10600 | 10610 | 10610 | 10600 | 2693 |
| 459 | 20250106 | 122400 | 7430851820 | 10610 | 10610 | 10610 | 10600 | 2288 |
| 460 | 20250106 | 122300 | 7406590350 | 10610 | 10610 | 10610 | 10600 | 1653 |
| 461 | 20250106 | 122200 | 7389061600 | 10600 | 10600 | 10610 | 10600 | 557 |
| 462 | 20250106 | 122100 | 7383152900 | 10610 | 10620 | 10620 | 10610 | 1218 |
| 463 | 20250106 | 122000 | 7370227630 | 10610 | 10610 | 10610 | 10600 | 2173 |
| 464 | 20250106 | 121900 | 7347184600 | 10610 | 10610 | 10610 | 10610 | 366 |
| 465 | 20250106 | 121800 | 7343301340 | 10610 | 10610 | 10610 | 10600 | 2072 |
| 466 | 20250106 | 121700 | 7321332520 | 10610 | 10600 | 10620 | 10600 | 6240 |
| 467 | 20250106 | 121600 | 7255098350 | 10610 | 10610 | 10610 | 10600 | 3644 |
| 468 | 20250106 | 121500 | 7216466290 | 10610 | 10610 | 10620 | 10610 | 558 |
| 469 | 20250106 | 121400 | 7210544470 | 10620 | 10610 | 10620 | 10600 | 2455 |
| 470 | 20250106 | 121300 | 7184502660 | 10610 | 10610 | 10610 | 10600 | 465 |
| 471 | 20250106 | 121200 | 7179570610 | 10610 | 10610 | 10610 | 10600 | 2364 |
| 472 | 20250106 | 121100 | 7154504620 | 10610 | 10610 | 10610 | 10600 | 1815 |
| 473 | 20250106 | 121000 | 7135255200 | 10610 | 10620 | 10620 | 10600 | 1024 |
| 474 | 20250106 | 120900 | 7124389300 | 10620 | 10610 | 10620 | 10610 | 3230 |
| 475 | 20250106 | 120800 | 7090113430 | 10620 | 10610 | 10620 | 10600 | 2219 |
| 476 | 20250106 | 120700 | 7066575000 | 10610 | 10610 | 10610 | 10600 | 1651 |
| 477 | 20250106 | 120600 | 7049064950 | 10610 | 10610 | 10610 | 10600 | 2915 |
| 478 | 20250106 | 120500 | 7018161450 | 10610 | 10610 | 10610 | 10600 | 3486 |
| 479 | 20250106 | 120400 | 6981196730 | 10610 | 10610 | 10620 | 10610 | 786 |
| 480 | 20250106 | 120300 | 6972856240 | 10620 | 10620 | 10620 | 10610 | 6743 |
| 481 | 20250106 | 120200 | 6901307660 | 10620 | 10620 | 10620 | 10610 | 984 |
| 482 | 20250106 | 120100 | 6890863520 | 10620 | 10620 | 10620 | 10610 | 755 |
| 483 | 20250106 | 120000 | 6882846420 | 10610 | 10620 | 10620 | 10610 | 1961 |
| 484 | 20250106 | 115900 | 6862033600 | 10620 | 10630 | 10630 | 10610 | 1111 |
| 485 | 20250106 | 115800 | 6850235680 | 10630 | 10620 | 10630 | 10620 | 663 |
| 486 | 20250106 | 115700 | 6843189590 | 10620 | 10620 | 10620 | 10610 | 2221 |
| 487 | 20250106 | 115600 | 6819619900 | 10620 | 10620 | 10630 | 10610 | 2108 |
| 488 | 20250106 | 115500 | 6797238890 | 10630 | 10620 | 10630 | 10620 | 1007 |
| 489 | 20250106 | 115400 | 6786537010 | 10630 | 10630 | 10630 | 10620 | 2017 |
| 490 | 20250106 | 115300 | 6765113320 | 10630 | 10630 | 10630 | 10620 | 1563 |
| 491 | 20250106 | 115200 | 6748507820 | 10620 | 10620 | 10630 | 10620 | 1967 |
| 492 | 20250106 | 115100 | 6727612720 | 10620 | 10620 | 10630 | 10620 | 2244 |
| 493 | 20250106 | 115000 | 6703774230 | 10630 | 10630 | 10630 | 10620 | 4985 |
| 494 | 20250106 | 114900 | 6650816600 | 10620 | 10620 | 10630 | 10620 | 1987 |
| 495 | 20250106 | 114800 | 6629711530 | 10630 | 10620 | 10630 | 10620 | 624 |
| 496 | 20250106 | 114700 | 6623079520 | 10630 | 10630 | 10630 | 10620 | 1812 |
| 497 | 20250106 | 114600 | 6603824250 | 10620 | 10620 | 10630 | 10620 | 2295 |
| 498 | 20250106 | 114500 | 6579445560 | 10630 | 10630 | 10630 | 10620 | 827 |
| 499 | 20250106 | 114400 | 6570657460 | 10630 | 10630 | 10630 | 10620 | 1642 |
| 500 | 20250106 | 114300 | 6553214230 | 10630 | 10620 | 10630 | 10620 | 2136 |
| 501 | 20250106 | 114200 | 6530524510 | 10630 | 10630 | 10630 | 10620 | 870 |
| 502 | 20250106 | 114100 | 6521277410 | 10630 | 10630 | 10630 | 10620 | 1781 |
| 503 | 20250106 | 114000 | 6502356890 | 10630 | 10630 | 10630 | 10620 | 2085 |
| 504 | 20250106 | 113900 | 6480206430 | 10630 | 10630 | 10630 | 10620 | 2922 |
| 505 | 20250106 | 113800 | 6449164440 | 10630 | 10630 | 10630 | 10620 | 1585 |
| 506 | 20250106 | 113700 | 6432325590 | 10630 | 10620 | 10630 | 10620 | 2408 |
| 507 | 20250106 | 113600 | 6406745030 | 10620 | 10630 | 10630 | 10620 | 1142 |
| 508 | 20250106 | 113500 | 6394611140 | 10630 | 10630 | 10630 | 10620 | 1946 |
| 509 | 20250106 | 113400 | 6373938710 | 10630 | 10630 | 10630 | 10620 | 1877 |
| 510 | 20250106 | 113300 | 6353998630 | 10630 | 10630 | 10630 | 10620 | 811 |
| 511 | 20250106 | 113200 | 6345379710 | 10630 | 10630 | 10630 | 10620 | 1753 |
| 512 | 20250106 | 113100 | 6326756890 | 10630 | 10630 | 10630 | 10620 | 1926 |
| 513 | 20250106 | 113000 | 6306296300 | 10630 | 10620 | 10630 | 10620 | 1211 |
| 514 | 20250106 | 112900 | 6293424390 | 10630 | 10620 | 10630 | 10620 | 5209 |
| 515 | 20250106 | 112800 | 6238097800 | 10630 | 10630 | 10630 | 10620 | 2091 |
| 516 | 20250106 | 112700 | 6215886590 | 10630 | 10630 | 10630 | 10630 | 560 |
| 517 | 20250106 | 112600 | 6209933790 | 10620 | 10630 | 10630 | 10620 | 3299 |
| 518 | 20250106 | 112500 | 6174874540 | 10630 | 10630 | 10630 | 10620 | 5400 |
| 519 | 20250106 | 112400 | 6117484590 | 10630 | 10630 | 10630 | 10620 | 604 |
| 520 | 20250106 | 112300 | 6111065180 | 10620 | 10630 | 10630 | 10620 | 2795 |
| 521 | 20250106 | 112200 | 6081367330 | 10630 | 10630 | 10630 | 10620 | 3064 |
| 522 | 20250106 | 112100 | 6048820270 | 10620 | 10620 | 10630 | 10620 | 32278 |
| 523 | 20250106 | 112000 | 5706027600 | 10620 | 10610 | 10620 | 10610 | 2552 |
| 524 | 20250106 | 111900 | 5678939900 | 10610 | 10610 | 10610 | 10600 | 2102 |
| 525 | 20250106 | 111800 | 5656651500 | 10610 | 10610 | 10620 | 10600 | 525 |
| 526 | 20250106 | 111700 | 5651078500 | 10610 | 10600 | 10620 | 10600 | 2640 |
| 527 | 20250106 | 111600 | 5623071140 | 10610 | 10610 | 10610 | 10600 | 3797 |
| 528 | 20250106 | 111500 | 5582798390 | 10610 | 10610 | 10610 | 10600 | 5979 |
| 529 | 20250106 | 111400 | 5519417800 | 10610 | 10610 | 10610 | 10600 | 1589 |
| 530 | 20250106 | 111300 | 5502560370 | 10610 | 10610 | 10610 | 10600 | 3931 |
| 531 | 20250106 | 111200 | 5460871580 | 10620 | 10620 | 10620 | 10600 | 2191 |
| 532 | 20250106 | 111100 | 5437623100 | 10620 | 10610 | 10620 | 10600 | 8218 |
| 533 | 20250106 | 111000 | 5350434080 | 10610 | 10610 | 10610 | 10600 | 2166 |
| 534 | 20250106 | 110900 | 5327469420 | 10610 | 10610 | 10610 | 10600 | 3408 |
| 535 | 20250106 | 110800 | 5291319380 | 10610 | 10610 | 10610 | 10600 | 1418 |
| 536 | 20250106 | 110700 | 5276277170 | 10610 | 10610 | 10610 | 10600 | 1889 |
| 537 | 20250106 | 110600 | 5256250610 | 10610 | 10610 | 10610 | 10600 | 1735 |
| 538 | 20250106 | 110500 | 5237850530 | 10610 | 10600 | 10610 | 10600 | 693 |
| 539 | 20250106 | 110400 | 5230500560 | 10600 | 10600 | 10610 | 10590 | 3174 |
| 540 | 20250106 | 110300 | 5196854050 | 10600 | 10600 | 10600 | 10590 | 3372 |
| 541 | 20250106 | 110200 | 5161119500 | 10610 | 10600 | 10610 | 10590 | 1311 |
| 542 | 20250106 | 110100 | 5147229190 | 10600 | 10610 | 10610 | 10600 | 2332 |
| 543 | 20250106 | 110000 | 5122504890 | 10610 | 10610 | 10610 | 10600 | 30987 |
| 544 | 20250106 | 105900 | 4794014310 | 10610 | 10610 | 10610 | 10600 | 3626 |
| 545 | 20250106 | 105800 | 4755564960 | 10610 | 10610 | 10610 | 10600 | 3280 |
| 546 | 20250106 | 105700 | 4720788330 | 10610 | 10610 | 10610 | 10600 | 1187 |
| 547 | 20250106 | 105600 | 4708201670 | 10610 | 10620 | 10620 | 10600 | 7905 |
| 548 | 20250106 | 105500 | 4624369030 | 10610 | 10620 | 10620 | 10610 | 2544 |
| 549 | 20250106 | 105400 | 4597366780 | 10620 | 10620 | 10630 | 10610 | 672 |
| 550 | 20250106 | 105300 | 4590230940 | 10620 | 10620 | 10620 | 10610 | 3644 |
| 551 | 20250106 | 105200 | 4551556800 | 10620 | 10620 | 10630 | 10610 | 3342 |
| 552 | 20250106 | 105100 | 4516065510 | 10620 | 10620 | 10620 | 10610 | 1302 |
| 553 | 20250106 | 105000 | 4502247690 | 10620 | 10620 | 10620 | 10610 | 1089 |
| 554 | 20250106 | 104900 | 4490682570 | 10620 | 10620 | 10620 | 10610 | 2210 |
| 555 | 20250106 | 104800 | 4467226940 | 10620 | 10620 | 10620 | 10610 | 1869 |
| 556 | 20250106 | 104700 | 4447388570 | 10620 | 10620 | 10620 | 10610 | 1914 |
| 557 | 20250106 | 104600 | 4427067880 | 10620 | 10620 | 10620 | 10610 | 2567 |
| 558 | 20250106 | 104500 | 4399823570 | 10620 | 10620 | 10620 | 10610 | 1687 |
| 559 | 20250106 | 104400 | 4381919350 | 10620 | 10620 | 10620 | 10610 | 3172 |
| 560 | 20250106 | 104300 | 4348252010 | 10620 | 10630 | 10630 | 10610 | 3413 |
| 561 | 20250106 | 104200 | 4312018170 | 10620 | 10620 | 10630 | 10610 | 5750 |
| 562 | 20250106 | 104100 | 4250951900 | 10620 | 10610 | 10620 | 10610 | 2855 |
| 563 | 20250106 | 104000 | 4220648550 | 10620 | 10620 | 10620 | 10610 | 859 |
| 564 | 20250106 | 103900 | 4211528030 | 10610 | 10610 | 10620 | 10600 | 8159 |
| 565 | 20250106 | 103800 | 4124970870 | 10610 | 10610 | 10610 | 10600 | 4852 |
| 566 | 20250106 | 103700 | 4073522390 | 10610 | 10610 | 10610 | 10600 | 504 |
| 567 | 20250106 | 103600 | 4068175370 | 10610 | 10610 | 10610 | 10600 | 3582 |
| 568 | 20250106 | 103500 | 4030177530 | 10610 | 10610 | 10610 | 10600 | 2357 |
| 569 | 20250106 | 103400 | 4005186810 | 10610 | 10610 | 10610 | 10600 | 539 |
| 570 | 20250106 | 103300 | 3999469990 | 10610 | 10620 | 10630 | 10610 | 27695 |
| 571 | 20250106 | 103200 | 3705510260 | 10630 | 10630 | 10630 | 10620 | 2744 |
| 572 | 20250106 | 103100 | 3676362720 | 10630 | 10630 | 10630 | 10620 | 492 |
| 573 | 20250106 | 103000 | 3671134650 | 10630 | 10630 | 10630 | 10620 | 3055 |
| 574 | 20250106 | 102900 | 3638671510 | 10630 | 10620 | 10630 | 10620 | 3263 |
| 575 | 20250106 | 102800 | 3604015260 | 10620 | 10630 | 10630 | 10620 | 2353 |
| 576 | 20250106 | 102700 | 3579016560 | 10630 | 10630 | 10630 | 10620 | 2630 |
| 577 | 20250106 | 102600 | 3551074220 | 10620 | 10620 | 10620 | 10610 | 2658 |
| 578 | 20250106 | 102500 | 3522862300 | 10610 | 10630 | 10630 | 10610 | 1035 |
| 579 | 20250106 | 102400 | 3511871890 | 10620 | 10630 | 10630 | 10620 | 1760 |
| 580 | 20250106 | 102300 | 3493177110 | 10630 | 10620 | 10630 | 10620 | 2014 |
| 581 | 20250106 | 102200 | 3471784230 | 10620 | 10630 | 10630 | 10620 | 1274 |
| 582 | 20250106 | 102100 | 3458247980 | 10630 | 10620 | 10630 | 10620 | 4432 |
| 583 | 20250106 | 102000 | 3411157740 | 10630 | 10620 | 10630 | 10620 | 2556 |
| 584 | 20250106 | 101900 | 3384009600 | 10610 | 10620 | 10620 | 10610 | 1352 |
| 585 | 20250106 | 101800 | 3369659300 | 10620 | 10630 | 10630 | 10620 | 2808 |
| 586 | 20250106 | 101700 | 3339832650 | 10630 | 10630 | 10630 | 10620 | 2649 |
| 587 | 20250106 | 101600 | 3311691040 | 10630 | 10630 | 10630 | 10620 | 510 |
| 588 | 20250106 | 101500 | 3306269950 | 10630 | 10620 | 10630 | 10620 | 2109 |
| 589 | 20250106 | 101400 | 3283871880 | 10620 | 10630 | 10630 | 10620 | 4508 |
| 590 | 20250106 | 101300 | 3235970150 | 10630 | 10620 | 10630 | 10620 | 3807 |
| 591 | 20250106 | 101200 | 3195539450 | 10620 | 10620 | 10620 | 10610 | 2261 |
| 592 | 20250106 | 101100 | 3171538380 | 10620 | 10620 | 10620 | 10610 | 5275 |
| 593 | 20250106 | 101000 | 3115550430 | 10620 | 10620 | 10620 | 10610 | 491 |
| 594 | 20250106 | 100900 | 3110338190 | 10610 | 10620 | 10620 | 10610 | 1319 |
| 595 | 20250106 | 100800 | 3096339150 | 10620 | 10620 | 10620 | 10610 | 1875 |
| 596 | 20250106 | 100700 | 3076440460 | 10620 | 10610 | 10620 | 10610 | 2266 |
| 597 | 20250106 | 100600 | 3052388180 | 10620 | 10620 | 10620 | 10610 | 1363 |
| 598 | 20250106 | 100500 | 3037921690 | 10620 | 10620 | 10620 | 10610 | 2263 |
| 599 | 20250106 | 100400 | 3013907900 | 10620 | 10610 | 10620 | 10600 | 1864 |
| 600 | 20250106 | 100300 | 2994126660 | 10620 | 10620 | 10620 | 10610 | 2034 |
| 601 | 20250106 | 100200 | 2972540360 | 10620 | 10620 | 10620 | 10610 | 3330 |
| 602 | 20250106 | 100100 | 2937204150 | 10610 | 10620 | 10620 | 10610 | 1913 |
| 603 | 20250106 | 100000 | 2916894280 | 10620 | 10620 | 10630 | 10610 | 1336 |
| 604 | 20250106 | 095900 | 2902708230 | 10620 | 10620 | 10630 | 10620 | 3116 |
| 605 | 20250106 | 095800 | 2869613770 | 10620 | 10610 | 10630 | 10610 | 3410 |
| 606 | 20250106 | 095700 | 2833404370 | 10620 | 10620 | 10620 | 10610 | 3821 |
| 607 | 20250106 | 095600 | 2792854920 | 10610 | 10610 | 10620 | 10610 | 2164 |
| 608 | 20250106 | 095500 | 2769890770 | 10610 | 10620 | 10620 | 10600 | 2214 |
| 609 | 20250106 | 095400 | 2746397590 | 10610 | 10620 | 10620 | 10610 | 1559 |
| 610 | 20250106 | 095300 | 2729853600 | 10620 | 10620 | 10630 | 10620 | 3755 |
| 611 | 20250106 | 095200 | 2689972020 | 10620 | 10610 | 10630 | 10600 | 4235 |
| 612 | 20250106 | 095100 | 2645021070 | 10610 | 10620 | 10620 | 10610 | 4895 |
| 613 | 20250106 | 095000 | 2593077820 | 10620 | 10620 | 10630 | 10610 | 2483 |
| 614 | 20250106 | 094900 | 2566721280 | 10620 | 10620 | 10620 | 10610 | 3848 |
| 615 | 20250106 | 094800 | 2525870120 | 10620 | 10620 | 10620 | 10610 | 821 |
| 616 | 20250106 | 094700 | 2517153780 | 10610 | 10620 | 10620 | 10610 | 3055 |
| 617 | 20250106 | 094600 | 2484729790 | 10620 | 10610 | 10620 | 10610 | 2364 |
| 618 | 20250106 | 094500 | 2459637860 | 10620 | 10620 | 10620 | 10610 | 1741 |
| 619 | 20250106 | 094400 | 2441155000 | 10620 | 10620 | 10620 | 10610 | 4166 |
| 620 | 20250106 | 094300 | 2396941920 | 10620 | 10640 | 10640 | 10610 | 1579 |
| 621 | 20250106 | 094200 | 2380170590 | 10640 | 10640 | 10640 | 10620 | 31276 |
| 622 | 20250106 | 094100 | 2048003940 | 10640 | 10640 | 10640 | 10620 | 10548 |
| 623 | 20250106 | 094000 | 1935888260 | 10640 | 10640 | 10640 | 10630 | 1384 |
| 624 | 20250106 | 093900 | 1921172030 | 10640 | 10640 | 10640 | 10630 | 617 |
| 625 | 20250106 | 093800 | 1914610330 | 10640 | 10630 | 10640 | 10620 | 4854 |
| 626 | 20250106 | 093700 | 1862985640 | 10640 | 10630 | 10640 | 10630 | 3319 |
| 627 | 20250106 | 093600 | 1827693090 | 10640 | 10650 | 10650 | 10630 | 1913 |
| 628 | 20250106 | 093500 | 1807345180 | 10630 | 10650 | 10650 | 10630 | 18480 |
| 629 | 20250106 | 093400 | 1610827290 | 10640 | 10650 | 10650 | 10640 | 4229 |
| 630 | 20250106 | 093300 | 1565825470 | 10650 | 10650 | 10650 | 10640 | 4747 |
| 631 | 20250106 | 093200 | 1515308340 | 10650 | 10660 | 10660 | 10640 | 1833 |
| 632 | 20250106 | 093100 | 1495786850 | 10660 | 10650 | 10660 | 10640 | 12867 |
| 633 | 20250106 | 093000 | 1358765530 | 10650 | 10640 | 10650 | 10640 | 2798 |
| 634 | 20250106 | 092900 | 1328988640 | 10640 | 10650 | 10650 | 10640 | 2006 |
| 635 | 20250106 | 092800 | 1307641790 | 10650 | 10640 | 10650 | 10630 | 9560 |
| 636 | 20250106 | 092700 | 1205935470 | 10640 | 10630 | 10640 | 10630 | 2943 |
| 637 | 20250106 | 092600 | 1174645130 | 10630 | 10640 | 10640 | 10630 | 1340 |
| 638 | 20250106 | 092500 | 1160392370 | 10640 | 10640 | 10640 | 10630 | 2482 |
| 639 | 20250106 | 092400 | 1133997100 | 10640 | 10630 | 10640 | 10630 | 2546 |
| 640 | 20250106 | 092300 | 1106929080 | 10630 | 10630 | 10630 | 10630 | 2255 |
| 641 | 20250106 | 092200 | 1082958430 | 10630 | 10630 | 10640 | 10620 | 3281 |
| 642 | 20250106 | 092100 | 1048080990 | 10630 | 10630 | 10640 | 10620 | 3321 |
| 643 | 20250106 | 092000 | 1012794200 | 10630 | 10630 | 10640 | 10620 | 3698 |
| 644 | 20250106 | 091900 | 973485830 | 10620 | 10630 | 10630 | 10620 | 2018 |
| 645 | 20250106 | 091800 | 952043260 | 10630 | 10630 | 10630 | 10620 | 3022 |
| 646 | 20250106 | 091700 | 919944190 | 10630 | 10630 | 10630 | 10620 | 3224 |
| 647 | 20250106 | 091600 | 885680790 | 10630 | 10640 | 10640 | 10630 | 3296 |
| 648 | 20250106 | 091500 | 850640050 | 10640 | 10640 | 10640 | 10630 | 2174 |
| 649 | 20250106 | 091400 | 827526330 | 10640 | 10640 | 10640 | 10630 | 1211 |
| 650 | 20250106 | 091300 | 814646330 | 10630 | 10630 | 10640 | 10630 | 6323 |
| 651 | 20250106 | 091200 | 747415260 | 10640 | 10640 | 10640 | 10630 | 8459 |
| 652 | 20250106 | 091100 | 657469080 | 10640 | 10650 | 10660 | 10640 | 2992 |
| 653 | 20250106 | 091000 | 625590320 | 10660 | 10650 | 10660 | 10650 | 2210 |
| 654 | 20250106 | 090900 | 602049310 | 10660 | 10660 | 10660 | 10650 | 1363 |
| 655 | 20250106 | 090800 | 587521660 | 10650 | 10640 | 10650 | 10630 | 8647 |
| 656 | 20250106 | 090700 | 495512420 | 10630 | 10640 | 10640 | 10630 | 1364 |
| 657 | 20250106 | 090600 | 481004360 | 10630 | 10640 | 10640 | 10620 | 2344 |
| 658 | 20250106 | 090500 | 456075410 | 10630 | 10630 | 10640 | 10620 | 9521 |
| 659 | 20250106 | 090400 | 354890880 | 10630 | 10630 | 10630 | 10620 | 6936 |
| 660 | 20250106 | 090300 | 281195340 | 10630 | 10630 | 10630 | 10620 | 4034 |
| 661 | 20250106 | 090200 | 238327320 | 10630 | 10630 | 10630 | 10620 | 1546 |
| 662 | 20250106 | 090100 | 221898340 | 10630 | 10630 | 10630 | 10620 | 2255 |
| 663 | 20250106 | 090000 | 197936880 | 10630 | 10620 | 10630 | 10620 | 13493 |