36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 200100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 25256 |
| 3 | 20250107 | 200000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20250107 | 195900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20250107 | 195800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20250107 | 195700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20250107 | 195600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20250107 | 195500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20250107 | 195400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20250107 | 195300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20250107 | 195200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20250107 | 195100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20250107 | 195000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20250107 | 194900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20250107 | 194800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20250107 | 194700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20250107 | 194600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20250107 | 194500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20250107 | 194400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20250107 | 194300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20250107 | 194200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20250107 | 194100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20250107 | 194000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20250107 | 193900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20250107 | 193800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20250107 | 193700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20250107 | 193600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20250107 | 193500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20250107 | 193400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20250107 | 193300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20250107 | 193200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20250107 | 193100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 25256 |
| 33 | 20250107 | 193000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20250107 | 192900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20250107 | 192800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20250107 | 192700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20250107 | 192600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20250107 | 192500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20250107 | 192400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20250107 | 192300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20250107 | 192200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20250107 | 192100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20250107 | 192000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20250107 | 191900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20250107 | 191800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20250107 | 191700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20250107 | 191600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20250107 | 191500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20250107 | 191400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20250107 | 191300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20250107 | 191200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20250107 | 191100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20250107 | 191000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20250107 | 190900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20250107 | 190800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20250107 | 190700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20250107 | 190600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20250107 | 190500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20250107 | 190400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20250107 | 190300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20250107 | 190200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20250107 | 190100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 25256 |
| 63 | 20250107 | 190000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20250107 | 185900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20250107 | 185800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20250107 | 185700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20250107 | 185600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20250107 | 185500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20250107 | 185400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20250107 | 185300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20250107 | 185200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20250107 | 185100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20250107 | 185000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20250107 | 184900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20250107 | 184800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20250107 | 184700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20250107 | 184600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20250107 | 184500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20250107 | 184400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20250107 | 184300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20250107 | 184200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20250107 | 184100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20250107 | 184000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20250107 | 183900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20250107 | 183800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20250107 | 183700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20250107 | 183600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20250107 | 183500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20250107 | 183400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20250107 | 183300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20250107 | 183200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20250107 | 183100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 25256 |
| 93 | 20250107 | 183000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20250107 | 182900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20250107 | 182800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20250107 | 182700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20250107 | 182600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20250107 | 182500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20250107 | 182400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20250107 | 182300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20250107 | 182200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20250107 | 182100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20250107 | 182000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20250107 | 181900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20250107 | 181800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20250107 | 181700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20250107 | 181600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20250107 | 181500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20250107 | 181400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20250107 | 181300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20250107 | 181200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20250107 | 181100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20250107 | 181000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20250107 | 180900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20250107 | 180800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20250107 | 180700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20250107 | 180600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20250107 | 180500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20250107 | 180400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20250107 | 180300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20250107 | 180200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20250107 | 180100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 25256 |
| 123 | 20250107 | 180000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20250107 | 175900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20250107 | 175800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20250107 | 175700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20250107 | 175600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20250107 | 175500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20250107 | 175400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20250107 | 175300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20250107 | 175200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20250107 | 175100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20250107 | 175000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20250107 | 174900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20250107 | 174800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20250107 | 174700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20250107 | 174600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20250107 | 174500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20250107 | 174400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20250107 | 174300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20250107 | 174200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20250107 | 174100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20250107 | 174000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20250107 | 173900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20250107 | 173800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20250107 | 173700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20250107 | 173600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20250107 | 173500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20250107 | 173400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20250107 | 173300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20250107 | 173200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20250107 | 173100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 25256 |
| 153 | 20250107 | 173000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20250107 | 172900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20250107 | 172800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20250107 | 172700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20250107 | 172600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20250107 | 172500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20250107 | 172400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20250107 | 172300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20250107 | 172200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20250107 | 172100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20250107 | 172000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20250107 | 171900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20250107 | 171800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20250107 | 171700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20250107 | 171600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20250107 | 171500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20250107 | 171400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20250107 | 171300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20250107 | 171200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20250107 | 171100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20250107 | 171000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20250107 | 170900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20250107 | 170800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20250107 | 170700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20250107 | 170600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20250107 | 170500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20250107 | 170400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20250107 | 170300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20250107 | 170200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20250107 | 170100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 25256 |
| 183 | 20250107 | 170000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20250107 | 165900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20250107 | 165800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20250107 | 165700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20250107 | 165600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20250107 | 165500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20250107 | 165400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20250107 | 165300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20250107 | 165200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20250107 | 165100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20250107 | 165000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20250107 | 164900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20250107 | 164800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20250107 | 164700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20250107 | 164600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20250107 | 164500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20250107 | 164400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20250107 | 164300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20250107 | 164200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20250107 | 164100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20250107 | 164000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20250107 | 163900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20250107 | 163800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20250107 | 163700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20250107 | 163600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20250107 | 163500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20250107 | 163400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20250107 | 163300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20250107 | 163200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20250107 | 163100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 25256 |
| 213 | 20250107 | 163000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20250107 | 162900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20250107 | 162800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20250107 | 162700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20250107 | 162600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20250107 | 162500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20250107 | 162400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20250107 | 162300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20250107 | 162200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20250107 | 162100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20250107 | 162000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20250107 | 161900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20250107 | 161800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20250107 | 161700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20250107 | 161600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20250107 | 161500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20250107 | 161400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20250107 | 161300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20250107 | 161200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20250107 | 161100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20250107 | 161000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20250107 | 160900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20250107 | 160800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20250107 | 160700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20250107 | 160600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20250107 | 160500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20250107 | 160400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20250107 | 160300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20250107 | 160200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20250107 | 160100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 25256 |
| 243 | 20250107 | 160000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20250107 | 155900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20250107 | 155800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20250107 | 155700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20250107 | 155600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20250107 | 155500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20250107 | 155400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20250107 | 155300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20250107 | 155200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20250107 | 155100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20250107 | 155000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20250107 | 154900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20250107 | 154800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20250107 | 154700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20250107 | 154600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20250107 | 154500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20250107 | 154400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20250107 | 154300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20250107 | 154200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20250107 | 154100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20250107 | 154000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20250107 | 153900 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20250107 | 153800 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20250107 | 153700 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20250107 | 153600 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20250107 | 153500 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20250107 | 153400 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20250107 | 153300 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20250107 | 153200 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20250107 | 153100 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 25256 |
| 273 | 20250107 | 153000 | 12396413690 | 10590 | 10590 | 10590 | 10590 | 25256 |
| 274 | 20250107 | 152900 | 12128952650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 275 | 20250107 | 152800 | 12128952650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 276 | 20250107 | 152700 | 12128952650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 277 | 20250107 | 152600 | 12128952650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 278 | 20250107 | 152500 | 12128952650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 279 | 20250107 | 152400 | 12128952650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 280 | 20250107 | 152300 | 12128952650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 281 | 20250107 | 152200 | 12128952650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 282 | 20250107 | 152100 | 12128952650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 283 | 20250107 | 152000 | 12128952650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 284 | 20250107 | 151900 | 12128952650 | 10610 | 10600 | 10610 | 10600 | 3231 |
| 285 | 20250107 | 151800 | 12094700570 | 10600 | 10610 | 10610 | 10600 | 794 |
| 286 | 20250107 | 151700 | 12086282140 | 10610 | 10610 | 10610 | 10600 | 532 |
| 287 | 20250107 | 151600 | 12080639790 | 10610 | 10610 | 10610 | 10600 | 643 |
| 288 | 20250107 | 151500 | 12073821210 | 10610 | 10620 | 10620 | 10610 | 5890 |
| 289 | 20250107 | 151400 | 12011276410 | 10620 | 10620 | 10620 | 10610 | 2872 |
| 290 | 20250107 | 151300 | 11980798030 | 10610 | 10620 | 10620 | 10610 | 2038 |
| 291 | 20250107 | 151200 | 11959165830 | 10620 | 10620 | 10620 | 10610 | 1104 |
| 292 | 20250107 | 151100 | 11947443450 | 10620 | 10610 | 10620 | 10600 | 1612 |
| 293 | 20250107 | 151000 | 11930336580 | 10610 | 10610 | 10620 | 10600 | 1779 |
| 294 | 20250107 | 150900 | 11911463220 | 10610 | 10620 | 10620 | 10610 | 1446 |
| 295 | 20250107 | 150800 | 11896109250 | 10620 | 10620 | 10620 | 10610 | 1813 |
| 296 | 20250107 | 150700 | 11876865260 | 10620 | 10620 | 10620 | 10610 | 1773 |
| 297 | 20250107 | 150600 | 11858044730 | 10620 | 10620 | 10620 | 10610 | 1221 |
| 298 | 20250107 | 150500 | 11845077740 | 10620 | 10610 | 10620 | 10610 | 1487 |
| 299 | 20250107 | 150400 | 11829288340 | 10610 | 10610 | 10620 | 10610 | 964 |
| 300 | 20250107 | 150300 | 11819060290 | 10610 | 10620 | 10620 | 10610 | 2972 |
| 301 | 20250107 | 150200 | 11787510560 | 10620 | 10610 | 10620 | 10610 | 2783 |
| 302 | 20250107 | 150100 | 11757977860 | 10610 | 10610 | 10610 | 10600 | 1378 |
| 303 | 20250107 | 150000 | 11743358550 | 10610 | 10610 | 10610 | 10600 | 963 |
| 304 | 20250107 | 145900 | 11733141140 | 10600 | 10610 | 10610 | 10600 | 1277 |
| 305 | 20250107 | 145800 | 11719595800 | 10600 | 10600 | 10610 | 10600 | 1282 |
| 306 | 20250107 | 145700 | 11705998360 | 10610 | 10610 | 10610 | 10600 | 2006 |
| 307 | 20250107 | 145600 | 11684720020 | 10610 | 10610 | 10610 | 10600 | 1308 |
| 308 | 20250107 | 145500 | 11670845510 | 10600 | 10610 | 10610 | 10590 | 1493 |
| 309 | 20250107 | 145400 | 11655012250 | 10610 | 10600 | 10610 | 10600 | 2091 |
| 310 | 20250107 | 145300 | 11632828050 | 10610 | 10600 | 10610 | 10600 | 727 |
| 311 | 20250107 | 145200 | 11625121830 | 10600 | 10580 | 10600 | 10580 | 4578 |
| 312 | 20250107 | 145100 | 11576636830 | 10590 | 10590 | 10590 | 10580 | 3479 |
| 313 | 20250107 | 145000 | 11539798020 | 10590 | 10600 | 10600 | 10590 | 2536 |
| 314 | 20250107 | 144900 | 11512936840 | 10590 | 10610 | 10610 | 10590 | 1599 |
| 315 | 20250107 | 144800 | 11495979530 | 10610 | 10600 | 10610 | 10600 | 2002 |
| 316 | 20250107 | 144700 | 11474746790 | 10580 | 10600 | 10610 | 10580 | 2491 |
| 317 | 20250107 | 144600 | 11448355890 | 10600 | 10600 | 10600 | 10590 | 1213 |
| 318 | 20250107 | 144500 | 11435500400 | 10590 | 10600 | 10600 | 10590 | 2367 |
| 319 | 20250107 | 144400 | 11410420000 | 10600 | 10600 | 10600 | 10590 | 7611 |
| 320 | 20250107 | 144300 | 11329789670 | 10600 | 10600 | 10600 | 10590 | 1350 |
| 321 | 20250107 | 144200 | 11315481370 | 10590 | 10600 | 10600 | 10590 | 1997 |
| 322 | 20250107 | 144100 | 11294319500 | 10600 | 10610 | 10610 | 10590 | 2905 |
| 323 | 20250107 | 144000 | 11263535360 | 10600 | 10600 | 10610 | 10600 | 1449 |
| 324 | 20250107 | 143900 | 11248163950 | 10610 | 10600 | 10610 | 10590 | 1111 |
| 325 | 20250107 | 143800 | 11236384930 | 10600 | 10600 | 10600 | 10590 | 4258 |
| 326 | 20250107 | 143700 | 11191251900 | 10590 | 10600 | 10600 | 10590 | 1767 |
| 327 | 20250107 | 143600 | 11172525170 | 10600 | 10600 | 10600 | 10590 | 2409 |
| 328 | 20250107 | 143500 | 11147005570 | 10590 | 10600 | 10600 | 10590 | 1833 |
| 329 | 20250107 | 143400 | 11127577240 | 10590 | 10590 | 10600 | 10590 | 3799 |
| 330 | 20250107 | 143300 | 11087332900 | 10600 | 10590 | 10600 | 10590 | 1182 |
| 331 | 20250107 | 143200 | 11074806480 | 10600 | 10600 | 10600 | 10590 | 2265 |
| 332 | 20250107 | 143100 | 11050804690 | 10600 | 10600 | 10600 | 10590 | 1013 |
| 333 | 20250107 | 143000 | 11040069220 | 10590 | 10590 | 10600 | 10590 | 1321 |
| 334 | 20250107 | 142900 | 11026073910 | 10590 | 10600 | 10600 | 10590 | 469 |
| 335 | 20250107 | 142800 | 11021103860 | 10590 | 10600 | 10600 | 10590 | 576 |
| 336 | 20250107 | 142700 | 11015001160 | 10600 | 10600 | 10600 | 10590 | 1052 |
| 337 | 20250107 | 142600 | 11003856940 | 10600 | 10590 | 10600 | 10590 | 384 |
| 338 | 20250107 | 142500 | 10999789220 | 10600 | 10590 | 10600 | 10590 | 3706 |
| 339 | 20250107 | 142400 | 10960540040 | 10590 | 10580 | 10590 | 10580 | 2199 |
| 340 | 20250107 | 142300 | 10937254340 | 10590 | 10590 | 10590 | 10580 | 1551 |
| 341 | 20250107 | 142200 | 10920840190 | 10580 | 10600 | 10600 | 10580 | 7602 |
| 342 | 20250107 | 142100 | 10840338130 | 10590 | 10590 | 10600 | 10590 | 10804 |
| 343 | 20250107 | 142000 | 10725920620 | 10590 | 10600 | 10600 | 10590 | 771 |
| 344 | 20250107 | 141900 | 10717755570 | 10600 | 10600 | 10600 | 10590 | 1286 |
| 345 | 20250107 | 141800 | 10704131840 | 10600 | 10590 | 10600 | 10590 | 349 |
| 346 | 20250107 | 141700 | 10700433290 | 10590 | 10600 | 10600 | 10590 | 614 |
| 347 | 20250107 | 141600 | 10693927730 | 10600 | 10600 | 10600 | 10590 | 1308 |
| 348 | 20250107 | 141500 | 10680063900 | 10600 | 10600 | 10600 | 10590 | 2515 |
| 349 | 20250107 | 141400 | 10653429140 | 10590 | 10590 | 10600 | 10590 | 1049 |
| 350 | 20250107 | 141300 | 10642317630 | 10590 | 10590 | 10600 | 10590 | 1539 |
| 351 | 20250107 | 141200 | 10626015020 | 10600 | 10590 | 10600 | 10590 | 776 |
| 352 | 20250107 | 141100 | 10617794630 | 10600 | 10590 | 10600 | 10590 | 2479 |
| 353 | 20250107 | 141000 | 10591539040 | 10590 | 10600 | 10600 | 10590 | 2001 |
| 354 | 20250107 | 140900 | 10570340900 | 10600 | 10600 | 10600 | 10590 | 140 |
| 355 | 20250107 | 140800 | 10568857810 | 10600 | 10590 | 10600 | 10590 | 824 |
| 356 | 20250107 | 140700 | 10560129220 | 10590 | 10590 | 10590 | 10580 | 2591 |
| 357 | 20250107 | 140600 | 10532699410 | 10590 | 10590 | 10590 | 10580 | 603 |
| 358 | 20250107 | 140500 | 10526314600 | 10590 | 10590 | 10600 | 10580 | 1253 |
| 359 | 20250107 | 140400 | 10513043180 | 10590 | 10590 | 10590 | 10580 | 2349 |
| 360 | 20250107 | 140300 | 10488167590 | 10590 | 10590 | 10590 | 10580 | 1617 |
| 361 | 20250107 | 140200 | 10471044370 | 10580 | 10590 | 10590 | 10580 | 775 |
| 362 | 20250107 | 140100 | 10462841270 | 10590 | 10590 | 10600 | 10580 | 4843 |
| 363 | 20250107 | 140000 | 10411552010 | 10580 | 10590 | 10600 | 10580 | 3176 |
| 364 | 20250107 | 135900 | 10377920020 | 10580 | 10590 | 10590 | 10580 | 1375 |
| 365 | 20250107 | 135800 | 10363370200 | 10580 | 10580 | 10590 | 10580 | 3560 |
| 366 | 20250107 | 135700 | 10325697360 | 10580 | 10600 | 10600 | 10580 | 12279 |
| 367 | 20250107 | 135600 | 10195669910 | 10600 | 10600 | 10600 | 10590 | 4164 |
| 368 | 20250107 | 135500 | 10151570320 | 10590 | 10600 | 10600 | 10590 | 5862 |
| 369 | 20250107 | 135400 | 10089488410 | 10590 | 10600 | 10600 | 10590 | 5911 |
| 370 | 20250107 | 135300 | 10026882770 | 10600 | 10590 | 10600 | 10590 | 417 |
| 371 | 20250107 | 135200 | 10022464070 | 10600 | 10590 | 10600 | 10590 | 375 |
| 372 | 20250107 | 135100 | 10018489280 | 10600 | 10600 | 10600 | 10590 | 669 |
| 373 | 20250107 | 135000 | 10011401720 | 10600 | 10600 | 10600 | 10590 | 486 |
| 374 | 20250107 | 134900 | 10006252420 | 10600 | 10590 | 10600 | 10590 | 805 |
| 375 | 20250107 | 134800 | 9997720290 | 10590 | 10590 | 10600 | 10590 | 2753 |
| 376 | 20250107 | 134700 | 9968565590 | 10600 | 10600 | 10600 | 10590 | 532 |
| 377 | 20250107 | 134600 | 9962927290 | 10600 | 10600 | 10600 | 10590 | 1185 |
| 378 | 20250107 | 134500 | 9950372190 | 10600 | 10600 | 10600 | 10590 | 1009 |
| 379 | 20250107 | 134400 | 9939677470 | 10590 | 10600 | 10600 | 10590 | 979 |
| 380 | 20250107 | 134300 | 9929301030 | 10600 | 10600 | 10600 | 10590 | 599 |
| 381 | 20250107 | 134200 | 9922953240 | 10590 | 10590 | 10600 | 10590 | 405 |
| 382 | 20250107 | 134100 | 9918660600 | 10600 | 10600 | 10600 | 10590 | 2563 |
| 383 | 20250107 | 134000 | 9891494570 | 10590 | 10590 | 10600 | 10590 | 1770 |
| 384 | 20250107 | 133900 | 9872746440 | 10590 | 10600 | 10600 | 10590 | 2363 |
| 385 | 20250107 | 133800 | 9847715730 | 10600 | 10600 | 10600 | 10590 | 3227 |
| 386 | 20250107 | 133700 | 9813539120 | 10590 | 10600 | 10600 | 10590 | 1449 |
| 387 | 20250107 | 133600 | 9798192950 | 10600 | 10590 | 10600 | 10590 | 522 |
| 388 | 20250107 | 133500 | 9792660160 | 10590 | 10600 | 10600 | 10590 | 490 |
| 389 | 20250107 | 133400 | 9787467460 | 10600 | 10600 | 10600 | 10590 | 825 |
| 390 | 20250107 | 133300 | 9778728540 | 10590 | 10600 | 10600 | 10590 | 1721 |
| 391 | 20250107 | 133200 | 9760499900 | 10590 | 10600 | 10600 | 10590 | 1464 |
| 392 | 20250107 | 133100 | 9744982510 | 10600 | 10590 | 10600 | 10590 | 296 |
| 393 | 20250107 | 133000 | 9741845680 | 10590 | 10590 | 10600 | 10590 | 363 |
| 394 | 20250107 | 132900 | 9737998790 | 10590 | 10600 | 10600 | 10590 | 1376 |
| 395 | 20250107 | 132800 | 9723414200 | 10600 | 10600 | 10600 | 10590 | 1533 |
| 396 | 20250107 | 132700 | 9707165850 | 10600 | 10590 | 10600 | 10590 | 820 |
| 397 | 20250107 | 132600 | 9698474830 | 10600 | 10590 | 10600 | 10590 | 399 |
| 398 | 20250107 | 132500 | 9694246180 | 10600 | 10590 | 10600 | 10590 | 2063 |
| 399 | 20250107 | 132400 | 9672389180 | 10590 | 10590 | 10600 | 10590 | 377 |
| 400 | 20250107 | 132300 | 9668393820 | 10600 | 10600 | 10600 | 10590 | 1269 |
| 401 | 20250107 | 132200 | 9654943300 | 10590 | 10600 | 10600 | 10590 | 357 |
| 402 | 20250107 | 132100 | 9651160030 | 10600 | 10600 | 10600 | 10590 | 743 |
| 403 | 20250107 | 132000 | 9643285690 | 10600 | 10600 | 10600 | 10590 | 255 |
| 404 | 20250107 | 131900 | 9640584030 | 10590 | 10600 | 10600 | 10590 | 1612 |
| 405 | 20250107 | 131800 | 9623497780 | 10600 | 10590 | 10600 | 10590 | 1174 |
| 406 | 20250107 | 131700 | 9611055180 | 10590 | 10600 | 10610 | 10590 | 8159 |
| 407 | 20250107 | 131600 | 9524569850 | 10600 | 10600 | 10610 | 10600 | 438 |
| 408 | 20250107 | 131500 | 9519924340 | 10610 | 10600 | 10610 | 10590 | 778 |
| 409 | 20250107 | 131400 | 9511677770 | 10600 | 10600 | 10600 | 10590 | 837 |
| 410 | 20250107 | 131300 | 9502807020 | 10600 | 10600 | 10600 | 10590 | 1529 |
| 411 | 20250107 | 131200 | 9486601420 | 10600 | 10600 | 10600 | 10590 | 443 |
| 412 | 20250107 | 131100 | 9481906390 | 10600 | 10590 | 10600 | 10590 | 188 |
| 413 | 20250107 | 131000 | 9479914420 | 10600 | 10600 | 10600 | 10590 | 140 |
| 414 | 20250107 | 130900 | 9478431100 | 10600 | 10590 | 10600 | 10590 | 639 |
| 415 | 20250107 | 130800 | 9471658670 | 10600 | 10600 | 10600 | 10590 | 3246 |
| 416 | 20250107 | 130700 | 9437270940 | 10600 | 10600 | 10600 | 10590 | 1876 |
| 417 | 20250107 | 130600 | 9417396060 | 10600 | 10600 | 10600 | 10590 | 370 |
| 418 | 20250107 | 130500 | 9413475520 | 10600 | 10590 | 10600 | 10590 | 704 |
| 419 | 20250107 | 130400 | 9406013510 | 10590 | 10600 | 10600 | 10590 | 195 |
| 420 | 20250107 | 130300 | 9403947210 | 10590 | 10600 | 10600 | 10590 | 707 |
| 421 | 20250107 | 130200 | 9396454890 | 10600 | 10600 | 10600 | 10590 | 179 |
| 422 | 20250107 | 130100 | 9394558210 | 10600 | 10600 | 10610 | 10590 | 2854 |
| 423 | 20250107 | 130000 | 9364322640 | 10600 | 10600 | 10600 | 10590 | 385 |
| 424 | 20250107 | 125900 | 9360242590 | 10600 | 10590 | 10600 | 10590 | 1944 |
| 425 | 20250107 | 125800 | 9339645820 | 10590 | 10600 | 10600 | 10590 | 770 |
| 426 | 20250107 | 125700 | 9331491380 | 10600 | 10600 | 10600 | 10590 | 1468 |
| 427 | 20250107 | 125600 | 9315936410 | 10600 | 10600 | 10610 | 10590 | 2163 |
| 428 | 20250107 | 125500 | 9293017370 | 10600 | 10600 | 10600 | 10590 | 2531 |
| 429 | 20250107 | 125400 | 9266194920 | 10600 | 10600 | 10600 | 10590 | 1438 |
| 430 | 20250107 | 125300 | 9250961380 | 10600 | 10590 | 10600 | 10590 | 3375 |
| 431 | 20250107 | 125200 | 9215211160 | 10590 | 10590 | 10600 | 10590 | 1459 |
| 432 | 20250107 | 125100 | 9199752270 | 10590 | 10600 | 10600 | 10590 | 1946 |
| 433 | 20250107 | 125000 | 9179133280 | 10600 | 10600 | 10600 | 10590 | 1978 |
| 434 | 20250107 | 124900 | 9158177970 | 10600 | 10590 | 10600 | 10590 | 1070 |
| 435 | 20250107 | 124800 | 9146843260 | 10600 | 10590 | 10600 | 10580 | 2622 |
| 436 | 20250107 | 124700 | 9119087040 | 10590 | 10590 | 10600 | 10580 | 2371 |
| 437 | 20250107 | 124600 | 9093969790 | 10580 | 10590 | 10600 | 10580 | 4717 |
| 438 | 20250107 | 124500 | 9044007790 | 10590 | 10600 | 10600 | 10590 | 854 |
| 439 | 20250107 | 124400 | 9034961610 | 10600 | 10590 | 10600 | 10590 | 1485 |
| 440 | 20250107 | 124300 | 9019228240 | 10600 | 10590 | 10600 | 10590 | 2135 |
| 441 | 20250107 | 124200 | 8996610190 | 10590 | 10590 | 10590 | 10580 | 2451 |
| 442 | 20250107 | 124100 | 8970662040 | 10600 | 10590 | 10600 | 10590 | 1096 |
| 443 | 20250107 | 124000 | 8959054760 | 10590 | 10590 | 10600 | 10590 | 1841 |
| 444 | 20250107 | 123900 | 8939558180 | 10590 | 10580 | 10600 | 10580 | 4226 |
| 445 | 20250107 | 123800 | 8894808420 | 10590 | 10590 | 10590 | 10580 | 2943 |
| 446 | 20250107 | 123700 | 8863649710 | 10590 | 10600 | 10600 | 10580 | 4252 |
| 447 | 20250107 | 123600 | 8818648250 | 10600 | 10590 | 10600 | 10590 | 1958 |
| 448 | 20250107 | 123500 | 8797912620 | 10590 | 10590 | 10590 | 10580 | 10783 |
| 449 | 20250107 | 123400 | 8683805320 | 10590 | 10600 | 10600 | 10580 | 1664 |
| 450 | 20250107 | 123300 | 8666184840 | 10590 | 10590 | 10600 | 10580 | 1342 |
| 451 | 20250107 | 123200 | 8651971650 | 10590 | 10600 | 10600 | 10590 | 1701 |
| 452 | 20250107 | 123100 | 8633950770 | 10600 | 10600 | 10600 | 10590 | 1002 |
| 453 | 20250107 | 123000 | 8623338850 | 10600 | 10590 | 10600 | 10580 | 2493 |
| 454 | 20250107 | 122900 | 8596927730 | 10590 | 10590 | 10600 | 10590 | 1643 |
| 455 | 20250107 | 122800 | 8579521490 | 10590 | 10590 | 10600 | 10580 | 3797 |
| 456 | 20250107 | 122700 | 8539311930 | 10590 | 10590 | 10600 | 10580 | 2137 |
| 457 | 20250107 | 122600 | 8516674820 | 10590 | 10590 | 10600 | 10580 | 1009 |
| 458 | 20250107 | 122500 | 8505989340 | 10590 | 10600 | 10600 | 10580 | 2236 |
| 459 | 20250107 | 122400 | 8482299010 | 10600 | 10590 | 10600 | 10580 | 15323 |
| 460 | 20250107 | 122300 | 8320081410 | 10580 | 10590 | 10590 | 10580 | 2980 |
| 461 | 20250107 | 122200 | 8288530350 | 10590 | 10590 | 10590 | 10580 | 3503 |
| 462 | 20250107 | 122100 | 8251455010 | 10590 | 10580 | 10590 | 10580 | 1632 |
| 463 | 20250107 | 122000 | 8234178310 | 10580 | 10590 | 10590 | 10580 | 2036 |
| 464 | 20250107 | 121900 | 8212629070 | 10590 | 10590 | 10600 | 10580 | 1859 |
| 465 | 20250107 | 121800 | 8192949060 | 10590 | 10580 | 10590 | 10580 | 3832 |
| 466 | 20250107 | 121700 | 8152371390 | 10590 | 10590 | 10600 | 10580 | 1860 |
| 467 | 20250107 | 121600 | 8132677510 | 10590 | 10600 | 10600 | 10580 | 2256 |
| 468 | 20250107 | 121500 | 8108780030 | 10590 | 10600 | 10600 | 10590 | 2668 |
| 469 | 20250107 | 121400 | 8080507450 | 10600 | 10590 | 10600 | 10590 | 1737 |
| 470 | 20250107 | 121300 | 8062110130 | 10590 | 10590 | 10590 | 10580 | 4830 |
| 471 | 20250107 | 121200 | 8010970960 | 10590 | 10590 | 10590 | 10580 | 2045 |
| 472 | 20250107 | 121100 | 7989327050 | 10590 | 10590 | 10590 | 10580 | 2235 |
| 473 | 20250107 | 121000 | 7965658650 | 10590 | 10580 | 10590 | 10580 | 2152 |
| 474 | 20250107 | 120900 | 7942880000 | 10580 | 10590 | 10600 | 10580 | 1601 |
| 475 | 20250107 | 120800 | 7925926050 | 10580 | 10590 | 10590 | 10580 | 2312 |
| 476 | 20250107 | 120700 | 7901451110 | 10590 | 10590 | 10590 | 10580 | 2244 |
| 477 | 20250107 | 120600 | 7877696060 | 10590 | 10600 | 10600 | 10580 | 10596 |
| 478 | 20250107 | 120500 | 7765545650 | 10600 | 10600 | 10600 | 10590 | 3435 |
| 479 | 20250107 | 120400 | 7729161700 | 10590 | 10600 | 10600 | 10590 | 2872 |
| 480 | 20250107 | 120300 | 7698735780 | 10600 | 10590 | 10600 | 10590 | 963 |
| 481 | 20250107 | 120200 | 7688535570 | 10600 | 10590 | 10600 | 10590 | 1682 |
| 482 | 20250107 | 120100 | 7670715170 | 10600 | 10600 | 10600 | 10590 | 1750 |
| 483 | 20250107 | 120000 | 7652171990 | 10600 | 10600 | 10600 | 10590 | 1484 |
| 484 | 20250107 | 115900 | 7636447920 | 10590 | 10600 | 10600 | 10590 | 1338 |
| 485 | 20250107 | 115800 | 7622273630 | 10600 | 10590 | 10600 | 10590 | 2197 |
| 486 | 20250107 | 115700 | 7598998490 | 10600 | 10600 | 10600 | 10590 | 3311 |
| 487 | 20250107 | 115600 | 7563921020 | 10600 | 10590 | 10600 | 10590 | 2243 |
| 488 | 20250107 | 115500 | 7540153710 | 10590 | 10590 | 10600 | 10590 | 1753 |
| 489 | 20250107 | 115400 | 7521579330 | 10600 | 10600 | 10600 | 10590 | 1280 |
| 490 | 20250107 | 115300 | 7508018900 | 10590 | 10590 | 10600 | 10590 | 1701 |
| 491 | 20250107 | 115200 | 7489996230 | 10590 | 10590 | 10600 | 10590 | 2114 |
| 492 | 20250107 | 115100 | 7467596480 | 10590 | 10600 | 10610 | 10590 | 2322 |
| 493 | 20250107 | 115000 | 7442995150 | 10600 | 10590 | 10600 | 10590 | 1136 |
| 494 | 20250107 | 114900 | 7430962200 | 10600 | 10610 | 10610 | 10590 | 1315 |
| 495 | 20250107 | 114800 | 7417024200 | 10610 | 10610 | 10610 | 10590 | 4809 |
| 496 | 20250107 | 114700 | 7366013810 | 10610 | 10600 | 10610 | 10590 | 1458 |
| 497 | 20250107 | 114600 | 7350559690 | 10600 | 10600 | 10600 | 10590 | 2342 |
| 498 | 20250107 | 114500 | 7325750450 | 10600 | 10600 | 10610 | 10590 | 6337 |
| 499 | 20250107 | 114400 | 7258584020 | 10600 | 10610 | 10610 | 10590 | 1763 |
| 500 | 20250107 | 114300 | 7239903960 | 10610 | 10600 | 10610 | 10590 | 3329 |
| 501 | 20250107 | 114200 | 7204621300 | 10600 | 10610 | 10610 | 10600 | 2874 |
| 502 | 20250107 | 114100 | 7174148610 | 10610 | 10600 | 10620 | 10600 | 9311 |
| 503 | 20250107 | 114000 | 7075342050 | 10590 | 10600 | 10600 | 10590 | 1607 |
| 504 | 20250107 | 113900 | 7058321700 | 10590 | 10590 | 10600 | 10580 | 1837 |
| 505 | 20250107 | 113800 | 7038865630 | 10590 | 10590 | 10600 | 10580 | 4592 |
| 506 | 20250107 | 113700 | 6990225490 | 10590 | 10600 | 10600 | 10590 | 1618 |
| 507 | 20250107 | 113600 | 6973083390 | 10600 | 10590 | 10600 | 10590 | 1758 |
| 508 | 20250107 | 113500 | 6954464110 | 10590 | 10590 | 10590 | 10580 | 2681 |
| 509 | 20250107 | 113400 | 6926088940 | 10590 | 10590 | 10600 | 10580 | 1853 |
| 510 | 20250107 | 113300 | 6906466190 | 10580 | 10590 | 10590 | 10580 | 3244 |
| 511 | 20250107 | 113200 | 6872119680 | 10590 | 10600 | 10600 | 10580 | 1755 |
| 512 | 20250107 | 113100 | 6853527920 | 10600 | 10590 | 10600 | 10590 | 977 |
| 513 | 20250107 | 113000 | 6843179770 | 10590 | 10590 | 10590 | 10580 | 2068 |
| 514 | 20250107 | 112900 | 6821286280 | 10590 | 10590 | 10600 | 10580 | 3752 |
| 515 | 20250107 | 112800 | 6781545830 | 10590 | 10580 | 10590 | 10580 | 3745 |
| 516 | 20250107 | 112700 | 6741914300 | 10580 | 10590 | 10590 | 10580 | 1857 |
| 517 | 20250107 | 112600 | 6722255760 | 10580 | 10590 | 10600 | 10580 | 2193 |
| 518 | 20250107 | 112500 | 6699032020 | 10590 | 10590 | 10600 | 10590 | 2033 |
| 519 | 20250107 | 112400 | 6677495240 | 10590 | 10600 | 10600 | 10580 | 7422 |
| 520 | 20250107 | 112300 | 6598883580 | 10600 | 10590 | 10600 | 10590 | 3125 |
| 521 | 20250107 | 112200 | 6565768020 | 10600 | 10590 | 10600 | 10590 | 2165 |
| 522 | 20250107 | 112100 | 6542838680 | 10600 | 10600 | 10610 | 10590 | 1874 |
| 523 | 20250107 | 112000 | 6522974090 | 10600 | 10590 | 10610 | 10590 | 3122 |
| 524 | 20250107 | 111900 | 6489880770 | 10600 | 10590 | 10600 | 10590 | 8417 |
| 525 | 20250107 | 111800 | 6400669130 | 10590 | 10600 | 10600 | 10590 | 6897 |
| 526 | 20250107 | 111700 | 6327624220 | 10600 | 10600 | 10600 | 10590 | 2001 |
| 527 | 20250107 | 111600 | 6306422540 | 10600 | 10590 | 10600 | 10590 | 3579 |
| 528 | 20250107 | 111500 | 6268511390 | 10590 | 10600 | 10600 | 10590 | 7217 |
| 529 | 20250107 | 111400 | 6192065440 | 10600 | 10600 | 10600 | 10590 | 2419 |
| 530 | 20250107 | 111300 | 6166432630 | 10600 | 10600 | 10600 | 10590 | 1453 |
| 531 | 20250107 | 111200 | 6151043750 | 10590 | 10590 | 10600 | 10590 | 1465 |
| 532 | 20250107 | 111100 | 6135522390 | 10590 | 10590 | 10600 | 10590 | 4681 |
| 533 | 20250107 | 111000 | 6085941930 | 10600 | 10590 | 10600 | 10590 | 8203 |
| 534 | 20250107 | 110900 | 5999061810 | 10600 | 10590 | 10600 | 10590 | 1510 |
| 535 | 20250107 | 110800 | 5983062330 | 10590 | 10590 | 10600 | 10590 | 1718 |
| 536 | 20250107 | 110700 | 5964867850 | 10590 | 10590 | 10600 | 10590 | 2735 |
| 537 | 20250107 | 110600 | 5935886200 | 10600 | 10600 | 10600 | 10590 | 2992 |
| 538 | 20250107 | 110500 | 5904186700 | 10600 | 10600 | 10600 | 10590 | 5310 |
| 539 | 20250107 | 110400 | 5847944640 | 10590 | 10600 | 10600 | 10590 | 2430 |
| 540 | 20250107 | 110300 | 5822198060 | 10610 | 10600 | 10610 | 10590 | 8358 |
| 541 | 20250107 | 110200 | 5733611660 | 10600 | 10610 | 10610 | 10590 | 48108 |
| 542 | 20250107 | 110100 | 5223898810 | 10610 | 10610 | 10610 | 10600 | 3288 |
| 543 | 20250107 | 110000 | 5189033880 | 10600 | 10610 | 10610 | 10600 | 2662 |
| 544 | 20250107 | 105900 | 5160800870 | 10600 | 10600 | 10610 | 10600 | 1152 |
| 545 | 20250107 | 105800 | 5148586790 | 10600 | 10600 | 10610 | 10600 | 16924 |
| 546 | 20250107 | 105700 | 4969182390 | 10610 | 10610 | 10610 | 10600 | 2995 |
| 547 | 20250107 | 105600 | 4937424990 | 10610 | 10600 | 10610 | 10600 | 2426 |
| 548 | 20250107 | 105500 | 4911700610 | 10610 | 10610 | 10610 | 10600 | 2697 |
| 549 | 20250107 | 105400 | 4883094020 | 10610 | 10610 | 10610 | 10600 | 1935 |
| 550 | 20250107 | 105300 | 4862573450 | 10610 | 10610 | 10610 | 10600 | 1966 |
| 551 | 20250107 | 105200 | 4841721820 | 10610 | 10600 | 10620 | 10600 | 14481 |
| 552 | 20250107 | 105100 | 4688075610 | 10610 | 10600 | 10610 | 10600 | 2230 |
| 553 | 20250107 | 105000 | 4664424460 | 10610 | 10610 | 10610 | 10600 | 6017 |
| 554 | 20250107 | 104900 | 4600640040 | 10600 | 10600 | 10610 | 10600 | 8626 |
| 555 | 20250107 | 104800 | 4509191290 | 10610 | 10600 | 10610 | 10600 | 1751 |
| 556 | 20250107 | 104700 | 4490622100 | 10600 | 10610 | 10610 | 10600 | 20587 |
| 557 | 20250107 | 104600 | 4272381280 | 10610 | 10610 | 10610 | 10600 | 3202 |
| 558 | 20250107 | 104500 | 4238417490 | 10600 | 10610 | 10610 | 10600 | 1354 |
| 559 | 20250107 | 104400 | 4224064130 | 10610 | 10610 | 10610 | 10600 | 2082 |
| 560 | 20250107 | 104300 | 4201980330 | 10610 | 10610 | 10620 | 10600 | 6301 |
| 561 | 20250107 | 104200 | 4135134230 | 10620 | 10610 | 10620 | 10610 | 2597 |
| 562 | 20250107 | 104100 | 4107568900 | 10610 | 10620 | 10620 | 10610 | 1969 |
| 563 | 20250107 | 104000 | 4086676180 | 10620 | 10620 | 10620 | 10610 | 2053 |
| 564 | 20250107 | 103900 | 4064886430 | 10610 | 10620 | 10620 | 10610 | 2625 |
| 565 | 20250107 | 103800 | 4037025430 | 10620 | 10620 | 10620 | 10610 | 2279 |
| 566 | 20250107 | 103700 | 4012837460 | 10610 | 10610 | 10620 | 10610 | 1834 |
| 567 | 20250107 | 103600 | 3993369850 | 10610 | 10630 | 10630 | 10610 | 1647 |
| 568 | 20250107 | 103500 | 3975889450 | 10620 | 10610 | 10620 | 10610 | 1972 |
| 569 | 20250107 | 103400 | 3954955940 | 10610 | 10620 | 10620 | 10600 | 2596 |
| 570 | 20250107 | 103300 | 3927404970 | 10610 | 10610 | 10620 | 10610 | 2449 |
| 571 | 20250107 | 103200 | 3901412500 | 10620 | 10620 | 10620 | 10610 | 2272 |
| 572 | 20250107 | 103100 | 3877305530 | 10620 | 10620 | 10620 | 10610 | 2919 |
| 573 | 20250107 | 103000 | 3846313030 | 10610 | 10620 | 10620 | 10610 | 3932 |
| 574 | 20250107 | 102900 | 3804587450 | 10620 | 10620 | 10620 | 10610 | 2581 |
| 575 | 20250107 | 102800 | 3777193610 | 10620 | 10620 | 10620 | 10610 | 1425 |
| 576 | 20250107 | 102700 | 3762066700 | 10610 | 10620 | 10620 | 10610 | 2099 |
| 577 | 20250107 | 102600 | 3739793820 | 10620 | 10620 | 10620 | 10610 | 4961 |
| 578 | 20250107 | 102500 | 3687149010 | 10610 | 10620 | 10620 | 10610 | 1877 |
| 579 | 20250107 | 102400 | 3667223310 | 10620 | 10620 | 10620 | 10610 | 2819 |
| 580 | 20250107 | 102300 | 3637293970 | 10620 | 10620 | 10620 | 10610 | 3413 |
| 581 | 20250107 | 102200 | 3601053890 | 10620 | 10620 | 10620 | 10610 | 3246 |
| 582 | 20250107 | 102100 | 3566587260 | 10610 | 10620 | 10620 | 10610 | 2325 |
| 583 | 20250107 | 102000 | 3541911320 | 10620 | 10620 | 10620 | 10610 | 2023 |
| 584 | 20250107 | 101900 | 3520434900 | 10620 | 10610 | 10620 | 10600 | 5650 |
| 585 | 20250107 | 101800 | 3460489700 | 10610 | 10610 | 10610 | 10600 | 1609 |
| 586 | 20250107 | 101700 | 3443429120 | 10610 | 10610 | 10610 | 10600 | 2365 |
| 587 | 20250107 | 101600 | 3418345060 | 10610 | 10610 | 10610 | 10600 | 3793 |
| 588 | 20250107 | 101500 | 3378117840 | 10610 | 10610 | 10610 | 10600 | 3898 |
| 589 | 20250107 | 101400 | 3336779070 | 10610 | 10620 | 10620 | 10600 | 3678 |
| 590 | 20250107 | 101300 | 3297760630 | 10620 | 10620 | 10620 | 10610 | 1819 |
| 591 | 20250107 | 101200 | 3278459650 | 10620 | 10610 | 10620 | 10610 | 2155 |
| 592 | 20250107 | 101100 | 3255586280 | 10610 | 10610 | 10610 | 10600 | 2861 |
| 593 | 20250107 | 101000 | 3225241070 | 10610 | 10610 | 10620 | 10600 | 2932 |
| 594 | 20250107 | 100900 | 3194139640 | 10610 | 10610 | 10620 | 10600 | 2637 |
| 595 | 20250107 | 100800 | 3166166410 | 10610 | 10610 | 10610 | 10600 | 3645 |
| 596 | 20250107 | 100700 | 3127499600 | 10610 | 10600 | 10610 | 10600 | 1744 |
| 597 | 20250107 | 100600 | 3109004260 | 10610 | 10620 | 10620 | 10610 | 19290 |
| 598 | 20250107 | 100500 | 2904320890 | 10610 | 10620 | 10620 | 10610 | 5276 |
| 599 | 20250107 | 100400 | 2848321240 | 10620 | 10620 | 10630 | 10610 | 4728 |
| 600 | 20250107 | 100300 | 2798115480 | 10620 | 10620 | 10630 | 10620 | 3791 |
| 601 | 20250107 | 100200 | 2757837750 | 10620 | 10620 | 10630 | 10620 | 2685 |
| 602 | 20250107 | 100100 | 2729320020 | 10630 | 10630 | 10630 | 10620 | 960 |
| 603 | 20250107 | 100000 | 2719121740 | 10630 | 10630 | 10630 | 10620 | 3544 |
| 604 | 20250107 | 095900 | 2681475890 | 10630 | 10630 | 10630 | 10620 | 1371 |
| 605 | 20250107 | 095800 | 2666914190 | 10630 | 10620 | 10630 | 10610 | 4407 |
| 606 | 20250107 | 095700 | 2620120840 | 10620 | 10630 | 10630 | 10610 | 2501 |
| 607 | 20250107 | 095600 | 2593567950 | 10630 | 10630 | 10630 | 10620 | 6887 |
| 608 | 20250107 | 095500 | 2520426520 | 10630 | 10620 | 10630 | 10620 | 818 |
| 609 | 20250107 | 095400 | 2511738430 | 10620 | 10630 | 10630 | 10620 | 2633 |
| 610 | 20250107 | 095300 | 2483773640 | 10630 | 10630 | 10630 | 10620 | 3421 |
| 611 | 20250107 | 095200 | 2447441530 | 10620 | 10630 | 10630 | 10620 | 1255 |
| 612 | 20250107 | 095100 | 2434111610 | 10630 | 10620 | 10630 | 10610 | 6396 |
| 613 | 20250107 | 095000 | 2366192220 | 10620 | 10620 | 10620 | 10610 | 2208 |
| 614 | 20250107 | 094900 | 2342749900 | 10620 | 10620 | 10620 | 10610 | 7430 |
| 615 | 20250107 | 094800 | 2263852580 | 10620 | 10620 | 10620 | 10610 | 1998 |
| 616 | 20250107 | 094700 | 2242640520 | 10620 | 10620 | 10620 | 10610 | 4088 |
| 617 | 20250107 | 094600 | 2199233550 | 10620 | 10630 | 10630 | 10620 | 5746 |
| 618 | 20250107 | 094500 | 2138209920 | 10620 | 10630 | 10630 | 10620 | 6110 |
| 619 | 20250107 | 094400 | 2073318990 | 10630 | 10630 | 10630 | 10620 | 1031 |
| 620 | 20250107 | 094300 | 2062366870 | 10630 | 10620 | 10630 | 10620 | 2081 |
| 621 | 20250107 | 094200 | 2040262640 | 10630 | 10630 | 10630 | 10620 | 3886 |
| 622 | 20250107 | 094100 | 1998971060 | 10630 | 10630 | 10630 | 10620 | 1547 |
| 623 | 20250107 | 094000 | 1982534840 | 10630 | 10630 | 10630 | 10620 | 1930 |
| 624 | 20250107 | 093900 | 1962027730 | 10630 | 10630 | 10630 | 10620 | 2099 |
| 625 | 20250107 | 093800 | 1939731930 | 10630 | 10630 | 10640 | 10620 | 2355 |
| 626 | 20250107 | 093700 | 1914708310 | 10630 | 10640 | 10640 | 10630 | 2665 |
| 627 | 20250107 | 093600 | 1886370980 | 10640 | 10630 | 10640 | 10630 | 897 |
| 628 | 20250107 | 093500 | 1876835140 | 10630 | 10640 | 10640 | 10620 | 4673 |
| 629 | 20250107 | 093400 | 1827166090 | 10640 | 10640 | 10640 | 10630 | 5682 |
| 630 | 20250107 | 093300 | 1766760870 | 10640 | 10640 | 10640 | 10630 | 2795 |
| 631 | 20250107 | 093200 | 1737044580 | 10640 | 10650 | 10650 | 10630 | 2124 |
| 632 | 20250107 | 093100 | 1714457780 | 10650 | 10640 | 10650 | 10630 | 10062 |
| 633 | 20250107 | 093000 | 1607413400 | 10640 | 10640 | 10650 | 10630 | 7028 |
| 634 | 20250107 | 092900 | 1532634930 | 10650 | 10650 | 10650 | 10640 | 11138 |
| 635 | 20250107 | 092800 | 1414122600 | 10650 | 10650 | 10650 | 10640 | 2945 |
| 636 | 20250107 | 092700 | 1382766930 | 10640 | 10640 | 10650 | 10640 | 4086 |
| 637 | 20250107 | 092600 | 1339265390 | 10650 | 10660 | 10660 | 10640 | 11653 |
| 638 | 20250107 | 092500 | 1215160660 | 10660 | 10670 | 10670 | 10650 | 11750 |
| 639 | 20250107 | 092400 | 1089913360 | 10670 | 10670 | 10670 | 10660 | 1828 |
| 640 | 20250107 | 092300 | 1070426070 | 10670 | 10670 | 10670 | 10660 | 1110 |
| 641 | 20250107 | 092200 | 1058588090 | 10670 | 10680 | 10680 | 10660 | 9373 |
| 642 | 20250107 | 092100 | 958585490 | 10680 | 10680 | 10680 | 10670 | 1893 |
| 643 | 20250107 | 092000 | 938386020 | 10680 | 10680 | 10680 | 10670 | 1266 |
| 644 | 20250107 | 091900 | 924875430 | 10670 | 10680 | 10680 | 10670 | 12546 |
| 645 | 20250107 | 091800 | 790894690 | 10680 | 10680 | 10680 | 10670 | 2846 |
| 646 | 20250107 | 091700 | 760522440 | 10680 | 10680 | 10680 | 10670 | 1682 |
| 647 | 20250107 | 091600 | 742559680 | 10680 | 10680 | 10680 | 10670 | 7601 |
| 648 | 20250107 | 091500 | 661390510 | 10680 | 10680 | 10680 | 10670 | 1605 |
| 649 | 20250107 | 091400 | 644250090 | 10670 | 10680 | 10680 | 10670 | 970 |
| 650 | 20250107 | 091300 | 633895870 | 10680 | 10690 | 10690 | 10670 | 8209 |
| 651 | 20250107 | 091200 | 546231150 | 10690 | 10690 | 10690 | 10680 | 1388 |
| 652 | 20250107 | 091100 | 531398470 | 10690 | 10690 | 10690 | 10680 | 2822 |
| 653 | 20250107 | 091000 | 501253410 | 10690 | 10690 | 10690 | 10680 | 711 |
| 654 | 20250107 | 090900 | 493655250 | 10690 | 10690 | 10690 | 10680 | 3406 |
| 655 | 20250107 | 090800 | 457270160 | 10690 | 10680 | 10690 | 10680 | 904 |
| 656 | 20250107 | 090700 | 447607140 | 10690 | 10690 | 10700 | 10680 | 4343 |
| 657 | 20250107 | 090600 | 401181500 | 10690 | 10690 | 10690 | 10680 | 1901 |
| 658 | 20250107 | 090500 | 380860520 | 10690 | 10690 | 10690 | 10680 | 3259 |
| 659 | 20250107 | 090400 | 346022840 | 10690 | 10690 | 10690 | 10680 | 1642 |
| 660 | 20250107 | 090300 | 328483950 | 10690 | 10680 | 10690 | 10680 | 7896 |
| 661 | 20250107 | 090200 | 244154220 | 10680 | 10680 | 10680 | 10680 | 485 |
| 662 | 20250107 | 090100 | 238974420 | 10680 | 10680 | 10680 | 10670 | 241 |
| 663 | 20250107 | 090000 | 236402450 | 10680 | 10670 | 10680 | 10670 | 22154 |