36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 200100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 31667 |
| 3 | 20250108 | 200000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20250108 | 195900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20250108 | 195800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20250108 | 195700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20250108 | 195600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20250108 | 195500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20250108 | 195400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20250108 | 195300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20250108 | 195200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20250108 | 195100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20250108 | 195000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20250108 | 194900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20250108 | 194800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20250108 | 194700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20250108 | 194600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20250108 | 194500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20250108 | 194400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20250108 | 194300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20250108 | 194200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20250108 | 194100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20250108 | 194000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20250108 | 193900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20250108 | 193800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20250108 | 193700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20250108 | 193600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20250108 | 193500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20250108 | 193400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20250108 | 193300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20250108 | 193200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20250108 | 193100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 31667 |
| 33 | 20250108 | 193000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20250108 | 192900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20250108 | 192800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20250108 | 192700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20250108 | 192600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20250108 | 192500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20250108 | 192400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20250108 | 192300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20250108 | 192200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20250108 | 192100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20250108 | 192000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20250108 | 191900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20250108 | 191800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20250108 | 191700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20250108 | 191600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20250108 | 191500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20250108 | 191400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20250108 | 191300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20250108 | 191200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20250108 | 191100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20250108 | 191000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20250108 | 190900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20250108 | 190800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20250108 | 190700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20250108 | 190600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20250108 | 190500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20250108 | 190400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20250108 | 190300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20250108 | 190200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20250108 | 190100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 31667 |
| 63 | 20250108 | 190000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20250108 | 185900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20250108 | 185800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20250108 | 185700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20250108 | 185600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20250108 | 185500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20250108 | 185400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20250108 | 185300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20250108 | 185200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20250108 | 185100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20250108 | 185000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20250108 | 184900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20250108 | 184800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20250108 | 184700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20250108 | 184600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20250108 | 184500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20250108 | 184400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20250108 | 184300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20250108 | 184200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20250108 | 184100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20250108 | 184000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20250108 | 183900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20250108 | 183800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20250108 | 183700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20250108 | 183600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20250108 | 183500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20250108 | 183400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20250108 | 183300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20250108 | 183200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20250108 | 183100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 31667 |
| 93 | 20250108 | 183000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20250108 | 182900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20250108 | 182800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20250108 | 182700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20250108 | 182600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20250108 | 182500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20250108 | 182400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20250108 | 182300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20250108 | 182200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20250108 | 182100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20250108 | 182000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20250108 | 181900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20250108 | 181800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20250108 | 181700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20250108 | 181600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20250108 | 181500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20250108 | 181400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20250108 | 181300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20250108 | 181200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20250108 | 181100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20250108 | 181000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20250108 | 180900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20250108 | 180800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20250108 | 180700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20250108 | 180600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20250108 | 180500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20250108 | 180400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20250108 | 180300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20250108 | 180200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20250108 | 180100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 31667 |
| 123 | 20250108 | 180000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20250108 | 175900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20250108 | 175800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20250108 | 175700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20250108 | 175600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20250108 | 175500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20250108 | 175400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20250108 | 175300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20250108 | 175200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20250108 | 175100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20250108 | 175000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20250108 | 174900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20250108 | 174800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20250108 | 174700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20250108 | 174600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20250108 | 174500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20250108 | 174400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20250108 | 174300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20250108 | 174200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20250108 | 174100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20250108 | 174000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20250108 | 173900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20250108 | 173800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20250108 | 173700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20250108 | 173600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20250108 | 173500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20250108 | 173400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20250108 | 173300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20250108 | 173200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20250108 | 173100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 31667 |
| 153 | 20250108 | 173000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20250108 | 172900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20250108 | 172800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20250108 | 172700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20250108 | 172600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20250108 | 172500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20250108 | 172400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20250108 | 172300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20250108 | 172200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20250108 | 172100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20250108 | 172000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20250108 | 171900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20250108 | 171800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20250108 | 171700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20250108 | 171600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20250108 | 171500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20250108 | 171400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20250108 | 171300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20250108 | 171200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20250108 | 171100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20250108 | 171000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20250108 | 170900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20250108 | 170800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20250108 | 170700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20250108 | 170600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20250108 | 170500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20250108 | 170400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20250108 | 170300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20250108 | 170200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20250108 | 170100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 31667 |
| 183 | 20250108 | 170000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20250108 | 165900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20250108 | 165800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20250108 | 165700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20250108 | 165600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20250108 | 165500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20250108 | 165400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20250108 | 165300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20250108 | 165200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20250108 | 165100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20250108 | 165000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20250108 | 164900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20250108 | 164800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20250108 | 164700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20250108 | 164600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20250108 | 164500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20250108 | 164400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20250108 | 164300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20250108 | 164200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20250108 | 164100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20250108 | 164000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20250108 | 163900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20250108 | 163800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20250108 | 163700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20250108 | 163600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20250108 | 163500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20250108 | 163400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20250108 | 163300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20250108 | 163200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20250108 | 163100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 31667 |
| 213 | 20250108 | 163000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20250108 | 162900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20250108 | 162800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20250108 | 162700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20250108 | 162600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20250108 | 162500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20250108 | 162400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20250108 | 162300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20250108 | 162200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20250108 | 162100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20250108 | 162000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20250108 | 161900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20250108 | 161800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20250108 | 161700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20250108 | 161600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20250108 | 161500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20250108 | 161400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20250108 | 161300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20250108 | 161200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20250108 | 161100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20250108 | 161000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20250108 | 160900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20250108 | 160800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20250108 | 160700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20250108 | 160600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20250108 | 160500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20250108 | 160400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20250108 | 160300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20250108 | 160200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20250108 | 160100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 31667 |
| 243 | 20250108 | 160000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20250108 | 155900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20250108 | 155800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20250108 | 155700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20250108 | 155600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20250108 | 155500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20250108 | 155400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20250108 | 155300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20250108 | 155200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20250108 | 155100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20250108 | 155000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20250108 | 154900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20250108 | 154800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20250108 | 154700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20250108 | 154600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20250108 | 154500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20250108 | 154400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20250108 | 154300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20250108 | 154200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20250108 | 154100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20250108 | 154000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20250108 | 153900 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20250108 | 153800 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20250108 | 153700 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20250108 | 153600 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20250108 | 153500 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20250108 | 153400 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20250108 | 153300 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20250108 | 153200 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20250108 | 153100 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 31667 |
| 273 | 20250108 | 153000 | 15295546120 | 10500 | 10500 | 10500 | 10500 | 31667 |
| 274 | 20250108 | 152900 | 14963042620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 275 | 20250108 | 152800 | 14963042620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 276 | 20250108 | 152700 | 14963042620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 277 | 20250108 | 152600 | 14963042620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 278 | 20250108 | 152500 | 14963042620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 279 | 20250108 | 152400 | 14963042620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 280 | 20250108 | 152300 | 14963042620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 281 | 20250108 | 152200 | 14963042620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 282 | 20250108 | 152100 | 14963042620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 283 | 20250108 | 152000 | 14963042620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 284 | 20250108 | 151900 | 14963042620 | 10510 | 10510 | 10510 | 10500 | 1215 |
| 285 | 20250108 | 151800 | 14950274060 | 10510 | 10510 | 10520 | 10510 | 2978 |
| 286 | 20250108 | 151700 | 14918974240 | 10510 | 10520 | 10520 | 10500 | 101223 |
| 287 | 20250108 | 151600 | 13856025640 | 10510 | 10520 | 10520 | 10510 | 2699 |
| 288 | 20250108 | 151500 | 13827657090 | 10520 | 10520 | 10520 | 10510 | 4669 |
| 289 | 20250108 | 151400 | 13778558740 | 10520 | 10520 | 10520 | 10510 | 4355 |
| 290 | 20250108 | 151300 | 13732775860 | 10520 | 10510 | 10520 | 10510 | 3763 |
| 291 | 20250108 | 151200 | 13693211330 | 10520 | 10520 | 10520 | 10510 | 6939 |
| 292 | 20250108 | 151100 | 13620259250 | 10520 | 10520 | 10520 | 10510 | 4757 |
| 293 | 20250108 | 151000 | 13570243910 | 10520 | 10520 | 10520 | 10510 | 3811 |
| 294 | 20250108 | 150900 | 13530167020 | 10520 | 10510 | 10520 | 10510 | 5302 |
| 295 | 20250108 | 150800 | 13474430220 | 10520 | 10520 | 10520 | 10510 | 2689 |
| 296 | 20250108 | 150700 | 13446155590 | 10520 | 10520 | 10520 | 10510 | 2046 |
| 297 | 20250108 | 150600 | 13424636950 | 10520 | 10520 | 10520 | 10510 | 2546 |
| 298 | 20250108 | 150500 | 13397861360 | 10520 | 10520 | 10520 | 10510 | 1454 |
| 299 | 20250108 | 150400 | 13382573200 | 10520 | 10520 | 10520 | 10510 | 2783 |
| 300 | 20250108 | 150300 | 13353318830 | 10520 | 10520 | 10520 | 10510 | 3161 |
| 301 | 20250108 | 150200 | 13320091600 | 10520 | 10520 | 10520 | 10510 | 2017 |
| 302 | 20250108 | 150100 | 13298882060 | 10520 | 10520 | 10520 | 10510 | 1465 |
| 303 | 20250108 | 150000 | 13283478050 | 10510 | 10510 | 10520 | 10510 | 2480 |
| 304 | 20250108 | 145900 | 13257394760 | 10510 | 10520 | 10520 | 10510 | 1265 |
| 305 | 20250108 | 145800 | 13244093210 | 10520 | 10520 | 10520 | 10510 | 3298 |
| 306 | 20250108 | 145700 | 13209426050 | 10520 | 10520 | 10520 | 10510 | 1158 |
| 307 | 20250108 | 145600 | 13197247540 | 10520 | 10520 | 10520 | 10510 | 2353 |
| 308 | 20250108 | 145500 | 13172507600 | 10520 | 10510 | 10520 | 10510 | 1610 |
| 309 | 20250108 | 145400 | 13155581620 | 10520 | 10520 | 10520 | 10510 | 1062 |
| 310 | 20250108 | 145300 | 13144412780 | 10520 | 10520 | 10520 | 10510 | 5080 |
| 311 | 20250108 | 145200 | 13091010700 | 10520 | 10520 | 10520 | 10510 | 1869 |
| 312 | 20250108 | 145100 | 13071360650 | 10510 | 10520 | 10520 | 10510 | 3254 |
| 313 | 20250108 | 145000 | 13037154640 | 10510 | 10510 | 10520 | 10510 | 991 |
| 314 | 20250108 | 144900 | 13026731340 | 10520 | 10510 | 10520 | 10510 | 804 |
| 315 | 20250108 | 144800 | 13018277290 | 10510 | 10520 | 10520 | 10500 | 9772 |
| 316 | 20250108 | 144700 | 12915571950 | 10520 | 10510 | 10520 | 10510 | 3190 |
| 317 | 20250108 | 144600 | 12882041400 | 10520 | 10510 | 10520 | 10510 | 2700 |
| 318 | 20250108 | 144500 | 12853657680 | 10510 | 10520 | 10520 | 10510 | 5762 |
| 319 | 20250108 | 144400 | 12793056050 | 10520 | 10520 | 10520 | 10510 | 10903 |
| 320 | 20250108 | 144300 | 12678461460 | 10510 | 10510 | 10520 | 10510 | 3610 |
| 321 | 20250108 | 144200 | 12640495660 | 10520 | 10520 | 10520 | 10510 | 802 |
| 322 | 20250108 | 144100 | 12632062710 | 10510 | 10520 | 10520 | 10510 | 1868 |
| 323 | 20250108 | 144000 | 12612423250 | 10510 | 10510 | 10520 | 10510 | 2990 |
| 324 | 20250108 | 143900 | 12580993680 | 10510 | 10520 | 10520 | 10510 | 1110 |
| 325 | 20250108 | 143800 | 12569320350 | 10520 | 10520 | 10520 | 10510 | 1475 |
| 326 | 20250108 | 143700 | 12553813280 | 10510 | 10520 | 10520 | 10510 | 3983 |
| 327 | 20250108 | 143600 | 12511946730 | 10520 | 10510 | 10520 | 10510 | 2762 |
| 328 | 20250108 | 143500 | 12482907560 | 10510 | 10510 | 10520 | 10510 | 2104 |
| 329 | 20250108 | 143400 | 12460788490 | 10520 | 10520 | 10520 | 10510 | 3095 |
| 330 | 20250108 | 143300 | 12428236490 | 10520 | 10510 | 10520 | 10510 | 3641 |
| 331 | 20250108 | 143200 | 12389965120 | 10520 | 10510 | 10520 | 10510 | 26719 |
| 332 | 20250108 | 143100 | 12109142010 | 10510 | 10520 | 10520 | 10510 | 1682 |
| 333 | 20250108 | 143000 | 12091452370 | 10520 | 10520 | 10520 | 10510 | 1682 |
| 334 | 20250108 | 142900 | 12073766690 | 10520 | 10520 | 10520 | 10510 | 1089 |
| 335 | 20250108 | 142800 | 12062313870 | 10510 | 10520 | 10520 | 10510 | 1149 |
| 336 | 20250108 | 142700 | 12050233160 | 10520 | 10510 | 10520 | 10510 | 10870 |
| 337 | 20250108 | 142600 | 11935928710 | 10520 | 10520 | 10520 | 10510 | 1592 |
| 338 | 20250108 | 142500 | 11919191710 | 10520 | 10510 | 10520 | 10510 | 1577 |
| 339 | 20250108 | 142400 | 11902611410 | 10520 | 10520 | 10520 | 10510 | 887 |
| 340 | 20250108 | 142300 | 11893283990 | 10520 | 10520 | 10520 | 10510 | 1396 |
| 341 | 20250108 | 142200 | 11878602050 | 10520 | 10520 | 10520 | 10510 | 1259 |
| 342 | 20250108 | 142100 | 11865361250 | 10520 | 10520 | 10520 | 10510 | 1094 |
| 343 | 20250108 | 142000 | 11853857160 | 10520 | 10520 | 10520 | 10510 | 909 |
| 344 | 20250108 | 141900 | 11844298190 | 10520 | 10520 | 10520 | 10510 | 1673 |
| 345 | 20250108 | 141800 | 11826705340 | 10520 | 10520 | 10520 | 10510 | 1571 |
| 346 | 20250108 | 141700 | 11810186480 | 10510 | 10520 | 10520 | 10510 | 1713 |
| 347 | 20250108 | 141600 | 11792172470 | 10520 | 10520 | 10520 | 10510 | 2400 |
| 348 | 20250108 | 141500 | 11766930200 | 10510 | 10520 | 10520 | 10510 | 1841 |
| 349 | 20250108 | 141400 | 11747566820 | 10520 | 10510 | 10520 | 10510 | 2562 |
| 350 | 20250108 | 141300 | 11720627630 | 10520 | 10520 | 10520 | 10510 | 1097 |
| 351 | 20250108 | 141200 | 11709091370 | 10520 | 10510 | 10520 | 10510 | 1183 |
| 352 | 20250108 | 141100 | 11696653090 | 10510 | 10520 | 10520 | 10510 | 951 |
| 353 | 20250108 | 141000 | 11686651790 | 10510 | 10510 | 10520 | 10510 | 8056 |
| 354 | 20250108 | 140900 | 11601976690 | 10520 | 10520 | 10530 | 10510 | 3040 |
| 355 | 20250108 | 140800 | 11569995150 | 10530 | 10530 | 10530 | 10510 | 4553 |
| 356 | 20250108 | 140700 | 11522093210 | 10530 | 10530 | 10530 | 10520 | 5820 |
| 357 | 20250108 | 140600 | 11460862790 | 10530 | 10520 | 10530 | 10520 | 1508 |
| 358 | 20250108 | 140500 | 11444992440 | 10530 | 10530 | 10530 | 10520 | 2703 |
| 359 | 20250108 | 140400 | 11416550210 | 10520 | 10530 | 10530 | 10520 | 5094 |
| 360 | 20250108 | 140300 | 11362956000 | 10530 | 10530 | 10530 | 10520 | 21692 |
| 361 | 20250108 | 140200 | 11134749240 | 10530 | 10530 | 10540 | 10520 | 1964 |
| 362 | 20250108 | 140100 | 11114066220 | 10540 | 10540 | 10540 | 10530 | 1867 |
| 363 | 20250108 | 140000 | 11094389620 | 10530 | 10540 | 10540 | 10530 | 1025 |
| 364 | 20250108 | 135900 | 11083591060 | 10540 | 10540 | 10540 | 10530 | 1092 |
| 365 | 20250108 | 135800 | 11072086080 | 10540 | 10550 | 10550 | 10530 | 22702 |
| 366 | 20250108 | 135700 | 10832953770 | 10550 | 10540 | 10550 | 10540 | 1492 |
| 367 | 20250108 | 135600 | 10817223080 | 10550 | 10550 | 10550 | 10540 | 807 |
| 368 | 20250108 | 135500 | 10808709810 | 10550 | 10550 | 10550 | 10540 | 708 |
| 369 | 20250108 | 135400 | 10801240910 | 10550 | 10550 | 10550 | 10540 | 764 |
| 370 | 20250108 | 135300 | 10793182250 | 10540 | 10550 | 10550 | 10540 | 1186 |
| 371 | 20250108 | 135200 | 10780672260 | 10550 | 10540 | 10550 | 10540 | 2646 |
| 372 | 20250108 | 135100 | 10752777850 | 10550 | 10560 | 10560 | 10550 | 842 |
| 373 | 20250108 | 135000 | 10743890550 | 10560 | 10560 | 10560 | 10540 | 920 |
| 374 | 20250108 | 134900 | 10734179220 | 10550 | 10560 | 10560 | 10540 | 3746 |
| 375 | 20250108 | 134800 | 10694662650 | 10550 | 10550 | 10560 | 10550 | 5797 |
| 376 | 20250108 | 134700 | 10633500690 | 10550 | 10560 | 10560 | 10550 | 4569 |
| 377 | 20250108 | 134600 | 10585262950 | 10560 | 10550 | 10560 | 10550 | 2666 |
| 378 | 20250108 | 134500 | 10557129490 | 10540 | 10550 | 10550 | 10540 | 8024 |
| 379 | 20250108 | 134400 | 10472478310 | 10540 | 10550 | 10550 | 10540 | 637 |
| 380 | 20250108 | 134300 | 10465759820 | 10540 | 10530 | 10550 | 10530 | 993 |
| 381 | 20250108 | 134200 | 10455290870 | 10540 | 10540 | 10540 | 10530 | 1319 |
| 382 | 20250108 | 134100 | 10441392110 | 10540 | 10540 | 10540 | 10530 | 1389 |
| 383 | 20250108 | 134000 | 10426752580 | 10540 | 10540 | 10540 | 10530 | 2990 |
| 384 | 20250108 | 133900 | 10395247280 | 10540 | 10540 | 10540 | 10530 | 446 |
| 385 | 20250108 | 133800 | 10390547560 | 10540 | 10530 | 10540 | 10530 | 465 |
| 386 | 20250108 | 133700 | 10385646970 | 10540 | 10540 | 10540 | 10530 | 5935 |
| 387 | 20250108 | 133600 | 10323119110 | 10540 | 10540 | 10540 | 10530 | 378 |
| 388 | 20250108 | 133500 | 10319136690 | 10530 | 10540 | 10540 | 10530 | 375 |
| 389 | 20250108 | 133400 | 10315184710 | 10530 | 10530 | 10540 | 10530 | 293 |
| 390 | 20250108 | 133300 | 10312097620 | 10540 | 10530 | 10540 | 10530 | 512 |
| 391 | 20250108 | 133200 | 10306702120 | 10530 | 10530 | 10540 | 10530 | 627 |
| 392 | 20250108 | 133100 | 10300094070 | 10540 | 10530 | 10540 | 10530 | 1767 |
| 393 | 20250108 | 133000 | 10281485430 | 10530 | 10540 | 10540 | 10530 | 815 |
| 394 | 20250108 | 132900 | 10272900780 | 10530 | 10520 | 10530 | 10520 | 2134 |
| 395 | 20250108 | 132800 | 10250432760 | 10520 | 10530 | 10530 | 10520 | 551 |
| 396 | 20250108 | 132700 | 10244632600 | 10530 | 10530 | 10530 | 10520 | 1137 |
| 397 | 20250108 | 132600 | 10232660500 | 10530 | 10530 | 10540 | 10520 | 2821 |
| 398 | 20250108 | 132500 | 10202958820 | 10530 | 10540 | 10540 | 10530 | 727 |
| 399 | 20250108 | 132400 | 10195301770 | 10540 | 10540 | 10540 | 10530 | 685 |
| 400 | 20250108 | 132300 | 10188086260 | 10540 | 10540 | 10540 | 10530 | 2725 |
| 401 | 20250108 | 132200 | 10159380740 | 10540 | 10540 | 10540 | 10530 | 336 |
| 402 | 20250108 | 132100 | 10155839800 | 10540 | 10540 | 10540 | 10530 | 122 |
| 403 | 20250108 | 132000 | 10154554420 | 10540 | 10540 | 10540 | 10530 | 1232 |
| 404 | 20250108 | 131900 | 10141576240 | 10540 | 10540 | 10540 | 10530 | 1018 |
| 405 | 20250108 | 131800 | 10130847240 | 10540 | 10540 | 10540 | 10530 | 1014 |
| 406 | 20250108 | 131700 | 10120164730 | 10540 | 10530 | 10540 | 10520 | 3932 |
| 407 | 20250108 | 131600 | 10078762520 | 10520 | 10530 | 10530 | 10520 | 747 |
| 408 | 20250108 | 131500 | 10070897120 | 10530 | 10530 | 10530 | 10520 | 439 |
| 409 | 20250108 | 131400 | 10066274980 | 10530 | 10520 | 10530 | 10520 | 25050 |
| 410 | 20250108 | 131300 | 9802747360 | 10520 | 10520 | 10520 | 10510 | 539 |
| 411 | 20250108 | 131200 | 9797080590 | 10520 | 10510 | 10520 | 10500 | 44476 |
| 412 | 20250108 | 131100 | 9329639330 | 10510 | 10500 | 10510 | 10500 | 2255 |
| 413 | 20250108 | 131000 | 9305957820 | 10510 | 10510 | 10510 | 10500 | 10906 |
| 414 | 20250108 | 130900 | 9191438940 | 10510 | 10500 | 10510 | 10500 | 38965 |
| 415 | 20250108 | 130800 | 8782286730 | 10510 | 10510 | 10510 | 10500 | 7272 |
| 416 | 20250108 | 130700 | 8705858070 | 10510 | 10510 | 10520 | 10500 | 19287 |
| 417 | 20250108 | 130600 | 8503185600 | 10510 | 10520 | 10520 | 10510 | 9947 |
| 418 | 20250108 | 130500 | 8398637840 | 10510 | 10520 | 10520 | 10510 | 1635 |
| 419 | 20250108 | 130400 | 8381443200 | 10520 | 10510 | 10520 | 10510 | 19177 |
| 420 | 20250108 | 130300 | 8179889530 | 10520 | 10520 | 10520 | 10510 | 3606 |
| 421 | 20250108 | 130200 | 8141965410 | 10520 | 10530 | 10530 | 10510 | 20327 |
| 422 | 20250108 | 130100 | 7928133160 | 10530 | 10530 | 10530 | 10520 | 1072 |
| 423 | 20250108 | 130000 | 7916846890 | 10530 | 10530 | 10530 | 10520 | 2217 |
| 424 | 20250108 | 125900 | 7893517130 | 10530 | 10530 | 10530 | 10520 | 586 |
| 425 | 20250108 | 125800 | 7887347290 | 10530 | 10520 | 10530 | 10510 | 10922 |
| 426 | 20250108 | 125700 | 7772417490 | 10520 | 10530 | 10540 | 10520 | 25206 |
| 427 | 20250108 | 125600 | 7507121820 | 10530 | 10540 | 10540 | 10530 | 7407 |
| 428 | 20250108 | 125500 | 7429122640 | 10540 | 10540 | 10540 | 10530 | 3571 |
| 429 | 20250108 | 125400 | 7391511450 | 10530 | 10540 | 10550 | 10530 | 23175 |
| 430 | 20250108 | 125300 | 7147256850 | 10550 | 10550 | 10560 | 10550 | 47183 |
| 431 | 20250108 | 125200 | 6649473570 | 10560 | 10560 | 10560 | 10550 | 1646 |
| 432 | 20250108 | 125100 | 6632092310 | 10550 | 10560 | 10560 | 10550 | 8127 |
| 433 | 20250108 | 125000 | 6546299970 | 10560 | 10550 | 10560 | 10550 | 2962 |
| 434 | 20250108 | 124900 | 6515026160 | 10560 | 10560 | 10560 | 10550 | 2382 |
| 435 | 20250108 | 124800 | 6489891630 | 10560 | 10560 | 10560 | 10550 | 825 |
| 436 | 20250108 | 124700 | 6481180530 | 10560 | 10550 | 10560 | 10550 | 446 |
| 437 | 20250108 | 124600 | 6476471520 | 10550 | 10560 | 10560 | 10550 | 3489 |
| 438 | 20250108 | 124500 | 6439660550 | 10560 | 10560 | 10560 | 10550 | 811 |
| 439 | 20250108 | 124400 | 6431096890 | 10560 | 10560 | 10560 | 10550 | 646 |
| 440 | 20250108 | 124300 | 6424278860 | 10560 | 10550 | 10560 | 10550 | 2636 |
| 441 | 20250108 | 124200 | 6396451140 | 10560 | 10560 | 10560 | 10550 | 937 |
| 442 | 20250108 | 124100 | 6386556920 | 10560 | 10560 | 10560 | 10550 | 1811 |
| 443 | 20250108 | 124000 | 6367435940 | 10560 | 10560 | 10560 | 10550 | 10108 |
| 444 | 20250108 | 123900 | 6260790850 | 10560 | 10560 | 10560 | 10550 | 3418 |
| 445 | 20250108 | 123800 | 6224703850 | 10560 | 10560 | 10560 | 10550 | 703 |
| 446 | 20250108 | 123700 | 6217280670 | 10550 | 10560 | 10570 | 10550 | 3379 |
| 447 | 20250108 | 123600 | 6181601610 | 10560 | 10560 | 10570 | 10560 | 1802 |
| 448 | 20250108 | 123500 | 6162570940 | 10560 | 10570 | 10570 | 10550 | 5734 |
| 449 | 20250108 | 123400 | 6102021770 | 10560 | 10560 | 10570 | 10560 | 697 |
| 450 | 20250108 | 123300 | 6094659840 | 10560 | 10560 | 10560 | 10550 | 819 |
| 451 | 20250108 | 123200 | 6086011740 | 10560 | 10570 | 10570 | 10550 | 28142 |
| 452 | 20250108 | 123100 | 5788869200 | 10560 | 10570 | 10570 | 10560 | 4092 |
| 453 | 20250108 | 123000 | 5745652760 | 10570 | 10560 | 10570 | 10560 | 1877 |
| 454 | 20250108 | 122900 | 5725821880 | 10570 | 10570 | 10570 | 10560 | 5263 |
| 455 | 20250108 | 122800 | 5670199360 | 10560 | 10570 | 10570 | 10560 | 3649 |
| 456 | 20250108 | 122700 | 5631655320 | 10570 | 10570 | 10570 | 10560 | 1943 |
| 457 | 20250108 | 122600 | 5611133430 | 10570 | 10560 | 10570 | 10560 | 264 |
| 458 | 20250108 | 122500 | 5608343450 | 10570 | 10570 | 10570 | 10570 | 279 |
| 459 | 20250108 | 122400 | 5605394420 | 10570 | 10570 | 10570 | 10560 | 644 |
| 460 | 20250108 | 122300 | 5598589040 | 10570 | 10560 | 10570 | 10560 | 1268 |
| 461 | 20250108 | 122200 | 5585190610 | 10570 | 10570 | 10570 | 10560 | 342 |
| 462 | 20250108 | 122100 | 5581576250 | 10570 | 10570 | 10570 | 10560 | 854 |
| 463 | 20250108 | 122000 | 5572555410 | 10570 | 10570 | 10570 | 10560 | 861 |
| 464 | 20250108 | 121900 | 5563454730 | 10560 | 10570 | 10570 | 10560 | 1950 |
| 465 | 20250108 | 121800 | 5542847690 | 10570 | 10570 | 10570 | 10560 | 547 |
| 466 | 20250108 | 121700 | 5537066450 | 10560 | 10570 | 10570 | 10560 | 7663 |
| 467 | 20250108 | 121600 | 5456089910 | 10570 | 10570 | 10570 | 10560 | 7456 |
| 468 | 20250108 | 121500 | 5377352150 | 10570 | 10560 | 10570 | 10560 | 1501 |
| 469 | 20250108 | 121400 | 5361494980 | 10570 | 10570 | 10570 | 10560 | 296 |
| 470 | 20250108 | 121300 | 5358366530 | 10570 | 10570 | 10570 | 10560 | 737 |
| 471 | 20250108 | 121200 | 5350576940 | 10560 | 10570 | 10570 | 10560 | 1068 |
| 472 | 20250108 | 121100 | 5339292620 | 10570 | 10570 | 10570 | 10560 | 323 |
| 473 | 20250108 | 121000 | 5335878590 | 10570 | 10570 | 10570 | 10560 | 685 |
| 474 | 20250108 | 120900 | 5328640840 | 10570 | 10570 | 10570 | 10560 | 1214 |
| 475 | 20250108 | 120800 | 5315809920 | 10570 | 10570 | 10570 | 10560 | 520 |
| 476 | 20250108 | 120700 | 5310314740 | 10570 | 10560 | 10570 | 10560 | 784 |
| 477 | 20250108 | 120600 | 5302028550 | 10570 | 10570 | 10570 | 10560 | 1831 |
| 478 | 20250108 | 120500 | 5282678450 | 10570 | 10570 | 10570 | 10560 | 2175 |
| 479 | 20250108 | 120400 | 5259697990 | 10580 | 10580 | 10580 | 10560 | 20335 |
| 480 | 20250108 | 120300 | 5044769640 | 10580 | 10570 | 10580 | 10570 | 416 |
| 481 | 20250108 | 120200 | 5040370590 | 10570 | 10580 | 10580 | 10570 | 7552 |
| 482 | 20250108 | 120100 | 4960543400 | 10580 | 10580 | 10580 | 10570 | 773 |
| 483 | 20250108 | 120000 | 4952365560 | 10580 | 10580 | 10580 | 10570 | 1038 |
| 484 | 20250108 | 115900 | 4941383600 | 10580 | 10580 | 10580 | 10570 | 328 |
| 485 | 20250108 | 115800 | 4937914100 | 10580 | 10580 | 10580 | 10570 | 1185 |
| 486 | 20250108 | 115700 | 4925387300 | 10580 | 10580 | 10580 | 10570 | 13588 |
| 487 | 20250108 | 115600 | 4781755140 | 10580 | 10580 | 10580 | 10570 | 389 |
| 488 | 20250108 | 115500 | 4777640230 | 10570 | 10580 | 10580 | 10570 | 183 |
| 489 | 20250108 | 115400 | 4775704720 | 10580 | 10570 | 10580 | 10570 | 1168 |
| 490 | 20250108 | 115300 | 4763357410 | 10570 | 10580 | 10580 | 10570 | 13473 |
| 491 | 20250108 | 115200 | 4620945280 | 10580 | 10580 | 10580 | 10570 | 2556 |
| 492 | 20250108 | 115100 | 4593927470 | 10580 | 10580 | 10580 | 10570 | 19087 |
| 493 | 20250108 | 115000 | 4392174960 | 10570 | 10580 | 10580 | 10570 | 699 |
| 494 | 20250108 | 114900 | 4384780050 | 10580 | 10580 | 10580 | 10570 | 660 |
| 495 | 20250108 | 114800 | 4377797830 | 10580 | 10580 | 10580 | 10570 | 263 |
| 496 | 20250108 | 114700 | 4375015300 | 10580 | 10580 | 10580 | 10570 | 1559 |
| 497 | 20250108 | 114600 | 4358533970 | 10580 | 10570 | 10580 | 10570 | 514 |
| 498 | 20250108 | 114500 | 4353096350 | 10580 | 10580 | 10580 | 10570 | 1576 |
| 499 | 20250108 | 114400 | 4336422470 | 10580 | 10580 | 10580 | 10570 | 200 |
| 500 | 20250108 | 114300 | 4334307570 | 10580 | 10570 | 10580 | 10570 | 917 |
| 501 | 20250108 | 114200 | 4324606220 | 10580 | 10580 | 10580 | 10580 | 514 |
| 502 | 20250108 | 114100 | 4319168100 | 10580 | 10580 | 10580 | 10570 | 719 |
| 503 | 20250108 | 114000 | 4311561980 | 10580 | 10580 | 10580 | 10580 | 287 |
| 504 | 20250108 | 113900 | 4308525520 | 10570 | 10580 | 10580 | 10570 | 5732 |
| 505 | 20250108 | 113800 | 4247933140 | 10580 | 10580 | 10580 | 10570 | 1880 |
| 506 | 20250108 | 113700 | 4228043520 | 10580 | 10580 | 10580 | 10580 | 715 |
| 507 | 20250108 | 113600 | 4220478820 | 10580 | 10580 | 10580 | 10570 | 5563 |
| 508 | 20250108 | 113500 | 4161622780 | 10580 | 10590 | 10590 | 10580 | 1735 |
| 509 | 20250108 | 113400 | 4143264560 | 10590 | 10590 | 10590 | 10580 | 1353 |
| 510 | 20250108 | 113300 | 4128948020 | 10580 | 10590 | 10590 | 10580 | 194 |
| 511 | 20250108 | 113200 | 4126894210 | 10590 | 10590 | 10590 | 10580 | 557 |
| 512 | 20250108 | 113100 | 4120999130 | 10580 | 10590 | 10590 | 10580 | 394 |
| 513 | 20250108 | 113000 | 4116826710 | 10590 | 10590 | 10590 | 10580 | 526 |
| 514 | 20250108 | 112900 | 4111258410 | 10590 | 10590 | 10590 | 10580 | 499 |
| 515 | 20250108 | 112800 | 4105974540 | 10590 | 10580 | 10590 | 10580 | 367 |
| 516 | 20250108 | 112700 | 4102090100 | 10580 | 10590 | 10590 | 10580 | 823 |
| 517 | 20250108 | 112600 | 4093375280 | 10590 | 10590 | 10590 | 10580 | 324 |
| 518 | 20250108 | 112500 | 4089944620 | 10580 | 10580 | 10590 | 10580 | 128 |
| 519 | 20250108 | 112400 | 4088589310 | 10580 | 10580 | 10590 | 10570 | 3092 |
| 520 | 20250108 | 112300 | 4055880790 | 10580 | 10580 | 10590 | 10580 | 1249 |
| 521 | 20250108 | 112200 | 4042665760 | 10580 | 10580 | 10590 | 10580 | 5992 |
| 522 | 20250108 | 112100 | 3979266880 | 10580 | 10580 | 10580 | 10570 | 858 |
| 523 | 20250108 | 112000 | 3970189740 | 10580 | 10580 | 10580 | 10570 | 1427 |
| 524 | 20250108 | 111900 | 3955095670 | 10570 | 10590 | 10590 | 10570 | 8984 |
| 525 | 20250108 | 111800 | 3860057850 | 10590 | 10590 | 10590 | 10580 | 252 |
| 526 | 20250108 | 111700 | 3857389870 | 10590 | 10590 | 10590 | 10590 | 76 |
| 527 | 20250108 | 111600 | 3856585030 | 10580 | 10590 | 10590 | 10580 | 10062 |
| 528 | 20250108 | 111500 | 3750127880 | 10590 | 10590 | 10590 | 10580 | 550 |
| 529 | 20250108 | 111400 | 3744304880 | 10590 | 10590 | 10590 | 10580 | 10635 |
| 530 | 20250108 | 111300 | 3631782850 | 10590 | 10590 | 10590 | 10580 | 437 |
| 531 | 20250108 | 111200 | 3627155520 | 10590 | 10590 | 10590 | 10580 | 1382 |
| 532 | 20250108 | 111100 | 3612524720 | 10590 | 10590 | 10590 | 10580 | 2072 |
| 533 | 20250108 | 111000 | 3590582250 | 10590 | 10590 | 10590 | 10580 | 1144 |
| 534 | 20250108 | 110900 | 3578467790 | 10590 | 10590 | 10590 | 10580 | 355 |
| 535 | 20250108 | 110800 | 3574708840 | 10590 | 10590 | 10590 | 10580 | 5010 |
| 536 | 20250108 | 110700 | 3521663280 | 10590 | 10590 | 10590 | 10580 | 792 |
| 537 | 20250108 | 110600 | 3513279500 | 10590 | 10590 | 10590 | 10580 | 918 |
| 538 | 20250108 | 110500 | 3503560080 | 10580 | 10590 | 10590 | 10580 | 7359 |
| 539 | 20250108 | 110400 | 3425645060 | 10590 | 10590 | 10590 | 10580 | 1297 |
| 540 | 20250108 | 110300 | 3411917720 | 10590 | 10590 | 10590 | 10580 | 282 |
| 541 | 20250108 | 110200 | 3408931870 | 10590 | 10590 | 10590 | 10580 | 6626 |
| 542 | 20250108 | 110100 | 3338770090 | 10590 | 10590 | 10590 | 10580 | 1563 |
| 543 | 20250108 | 110000 | 3322221550 | 10590 | 10580 | 10590 | 10580 | 1012 |
| 544 | 20250108 | 105900 | 3311505050 | 10590 | 10590 | 10600 | 10580 | 2609 |
| 545 | 20250108 | 105800 | 3283894520 | 10590 | 10590 | 10590 | 10580 | 1171 |
| 546 | 20250108 | 105700 | 3271494330 | 10590 | 10590 | 10590 | 10580 | 5019 |
| 547 | 20250108 | 105600 | 3218388650 | 10580 | 10600 | 10600 | 10580 | 6698 |
| 548 | 20250108 | 105500 | 3147461120 | 10600 | 10590 | 10600 | 10590 | 604 |
| 549 | 20250108 | 105400 | 3141062750 | 10600 | 10600 | 10600 | 10590 | 812 |
| 550 | 20250108 | 105300 | 3132459690 | 10600 | 10600 | 10600 | 10590 | 147 |
| 551 | 20250108 | 105200 | 3130901990 | 10590 | 10600 | 10600 | 10590 | 3926 |
| 552 | 20250108 | 105100 | 3089309860 | 10600 | 10600 | 10600 | 10590 | 314 |
| 553 | 20250108 | 105000 | 3085981560 | 10600 | 10600 | 10600 | 10590 | 536 |
| 554 | 20250108 | 104900 | 3080303970 | 10600 | 10600 | 10600 | 10590 | 474 |
| 555 | 20250108 | 104800 | 3075280650 | 10600 | 10600 | 10600 | 10600 | 87 |
| 556 | 20250108 | 104700 | 3074358450 | 10600 | 10590 | 10600 | 10580 | 11809 |
| 557 | 20250108 | 104600 | 2949260260 | 10590 | 10580 | 10590 | 10580 | 5815 |
| 558 | 20250108 | 104500 | 2887685900 | 10590 | 10590 | 10590 | 10590 | 1048 |
| 559 | 20250108 | 104400 | 2876587580 | 10590 | 10590 | 10590 | 10580 | 750 |
| 560 | 20250108 | 104300 | 2868647350 | 10590 | 10590 | 10590 | 10580 | 7556 |
| 561 | 20250108 | 104200 | 2788669950 | 10590 | 10590 | 10590 | 10580 | 291 |
| 562 | 20250108 | 104100 | 2785589260 | 10590 | 10590 | 10590 | 10580 | 7643 |
| 563 | 20250108 | 104000 | 2704722700 | 10590 | 10590 | 10600 | 10580 | 4793 |
| 564 | 20250108 | 103900 | 2653994560 | 10600 | 10600 | 10600 | 10590 | 1772 |
| 565 | 20250108 | 103800 | 2635224410 | 10600 | 10590 | 10600 | 10580 | 4357 |
| 566 | 20250108 | 103700 | 2589082320 | 10590 | 10590 | 10590 | 10580 | 7493 |
| 567 | 20250108 | 103600 | 2509741720 | 10580 | 10590 | 10590 | 10580 | 1545 |
| 568 | 20250108 | 103500 | 2493385770 | 10590 | 10590 | 10590 | 10580 | 680 |
| 569 | 20250108 | 103400 | 2486185070 | 10590 | 10590 | 10590 | 10590 | 198 |
| 570 | 20250108 | 103300 | 2484088250 | 10590 | 10590 | 10590 | 10580 | 6506 |
| 571 | 20250108 | 103200 | 2415199350 | 10590 | 10590 | 10590 | 10580 | 5724 |
| 572 | 20250108 | 103100 | 2354593270 | 10590 | 10590 | 10590 | 10580 | 520 |
| 573 | 20250108 | 103000 | 2349090060 | 10590 | 10590 | 10590 | 10580 | 572 |
| 574 | 20250108 | 102900 | 2343035150 | 10590 | 10590 | 10590 | 10580 | 276 |
| 575 | 20250108 | 102800 | 2340113150 | 10590 | 10590 | 10590 | 10580 | 1265 |
| 576 | 20250108 | 102700 | 2326727350 | 10580 | 10590 | 10590 | 10580 | 855 |
| 577 | 20250108 | 102600 | 2317679660 | 10590 | 10590 | 10590 | 10580 | 1267 |
| 578 | 20250108 | 102500 | 2304272820 | 10590 | 10590 | 10590 | 10590 | 224 |
| 579 | 20250108 | 102400 | 2301900660 | 10590 | 10590 | 10590 | 10580 | 2836 |
| 580 | 20250108 | 102300 | 2271890780 | 10590 | 10590 | 10590 | 10580 | 1894 |
| 581 | 20250108 | 102200 | 2251851120 | 10590 | 10590 | 10590 | 10580 | 851 |
| 582 | 20250108 | 102100 | 2242842230 | 10590 | 10600 | 10600 | 10580 | 516 |
| 583 | 20250108 | 102000 | 2237377430 | 10600 | 10590 | 10600 | 10590 | 235 |
| 584 | 20250108 | 101900 | 2234886930 | 10600 | 10600 | 10600 | 10590 | 3804 |
| 585 | 20250108 | 101800 | 2194598660 | 10600 | 10600 | 10600 | 10590 | 3248 |
| 586 | 20250108 | 101700 | 2160197260 | 10600 | 10600 | 10600 | 10590 | 3238 |
| 587 | 20250108 | 101600 | 2125896640 | 10600 | 10600 | 10600 | 10600 | 170 |
| 588 | 20250108 | 101500 | 2124094640 | 10600 | 10590 | 10600 | 10580 | 2108 |
| 589 | 20250108 | 101400 | 2101771250 | 10590 | 10580 | 10590 | 10580 | 1379 |
| 590 | 20250108 | 101300 | 2087178650 | 10590 | 10590 | 10590 | 10580 | 18247 |
| 591 | 20250108 | 101200 | 1893980900 | 10580 | 10580 | 10590 | 10580 | 1657 |
| 592 | 20250108 | 101100 | 1876448850 | 10580 | 10590 | 10590 | 10580 | 1543 |
| 593 | 20250108 | 101000 | 1860122290 | 10590 | 10590 | 10590 | 10580 | 326 |
| 594 | 20250108 | 100900 | 1856670530 | 10590 | 10590 | 10590 | 10580 | 1121 |
| 595 | 20250108 | 100800 | 1844809510 | 10590 | 10590 | 10590 | 10580 | 2673 |
| 596 | 20250108 | 100700 | 1816512370 | 10580 | 10580 | 10590 | 10580 | 1878 |
| 597 | 20250108 | 100600 | 1796642520 | 10580 | 10590 | 10590 | 10580 | 2643 |
| 598 | 20250108 | 100500 | 1768677310 | 10590 | 10590 | 10590 | 10580 | 143 |
| 599 | 20250108 | 100400 | 1767163220 | 10590 | 10590 | 10590 | 10580 | 120 |
| 600 | 20250108 | 100300 | 1765892720 | 10590 | 10590 | 10590 | 10580 | 2118 |
| 601 | 20250108 | 100200 | 1743463700 | 10590 | 10590 | 10590 | 10580 | 771 |
| 602 | 20250108 | 100100 | 1735304920 | 10580 | 10590 | 10590 | 10580 | 3917 |
| 603 | 20250108 | 100000 | 1693860880 | 10590 | 10590 | 10590 | 10580 | 1185 |
| 604 | 20250108 | 095900 | 1681321760 | 10590 | 10590 | 10590 | 10580 | 1087 |
| 605 | 20250108 | 095800 | 1669820510 | 10590 | 10580 | 10590 | 10580 | 245 |
| 606 | 20250108 | 095700 | 1667227350 | 10590 | 10590 | 10590 | 10580 | 2093 |
| 607 | 20250108 | 095600 | 1645082180 | 10590 | 10590 | 10590 | 10580 | 764 |
| 608 | 20250108 | 095500 | 1636995060 | 10590 | 10590 | 10590 | 10580 | 2826 |
| 609 | 20250108 | 095400 | 1607089430 | 10590 | 10580 | 10590 | 10580 | 1488 |
| 610 | 20250108 | 095300 | 1591342780 | 10590 | 10590 | 10590 | 10580 | 5621 |
| 611 | 20250108 | 095200 | 1531859540 | 10590 | 10580 | 10590 | 10580 | 4303 |
| 612 | 20250108 | 095100 | 1486332120 | 10590 | 10590 | 10590 | 10580 | 24306 |
| 613 | 20250108 | 095000 | 1229159680 | 10590 | 10600 | 10600 | 10590 | 2815 |
| 614 | 20250108 | 094900 | 1199347480 | 10600 | 10600 | 10600 | 10590 | 3003 |
| 615 | 20250108 | 094800 | 1167544110 | 10590 | 10600 | 10600 | 10590 | 5067 |
| 616 | 20250108 | 094700 | 1113878010 | 10600 | 10600 | 10600 | 10590 | 1110 |
| 617 | 20250108 | 094600 | 1102112340 | 10600 | 10600 | 10600 | 10600 | 203 |
| 618 | 20250108 | 094500 | 1099960540 | 10600 | 10590 | 10600 | 10590 | 2512 |
| 619 | 20250108 | 094400 | 1073356340 | 10600 | 10600 | 10600 | 10590 | 2156 |
| 620 | 20250108 | 094300 | 1050517130 | 10600 | 10600 | 10600 | 10590 | 1511 |
| 621 | 20250108 | 094200 | 1034514290 | 10600 | 10600 | 10600 | 10590 | 341 |
| 622 | 20250108 | 094100 | 1030899760 | 10600 | 10600 | 10600 | 10590 | 1000 |
| 623 | 20250108 | 094000 | 1020303140 | 10600 | 10600 | 10600 | 10600 | 264 |
| 624 | 20250108 | 093900 | 1017504740 | 10600 | 10600 | 10600 | 10590 | 2152 |
| 625 | 20250108 | 093800 | 994698460 | 10600 | 10600 | 10600 | 10590 | 4086 |
| 626 | 20250108 | 093700 | 951410850 | 10600 | 10600 | 10600 | 10590 | 6978 |
| 627 | 20250108 | 093600 | 877510310 | 10590 | 10600 | 10600 | 10590 | 1262 |
| 628 | 20250108 | 093500 | 864136110 | 10600 | 10600 | 10600 | 10590 | 1468 |
| 629 | 20250108 | 093400 | 848575590 | 10600 | 10600 | 10600 | 10600 | 326 |
| 630 | 20250108 | 093300 | 845119990 | 10600 | 10590 | 10600 | 10590 | 1701 |
| 631 | 20250108 | 093200 | 827103700 | 10600 | 10600 | 10600 | 10590 | 3325 |
| 632 | 20250108 | 093100 | 791864390 | 10600 | 10600 | 10600 | 10600 | 1260 |
| 633 | 20250108 | 093000 | 778508390 | 10600 | 10600 | 10600 | 10600 | 485 |
| 634 | 20250108 | 092900 | 773367390 | 10600 | 10590 | 10600 | 10590 | 552 |
| 635 | 20250108 | 092800 | 767519530 | 10600 | 10590 | 10600 | 10590 | 781 |
| 636 | 20250108 | 092700 | 759241120 | 10590 | 10600 | 10600 | 10590 | 373 |
| 637 | 20250108 | 092600 | 755288020 | 10600 | 10600 | 10600 | 10590 | 2444 |
| 638 | 20250108 | 092500 | 729397520 | 10600 | 10600 | 10600 | 10590 | 7843 |
| 639 | 20250108 | 092400 | 646334450 | 10590 | 10600 | 10600 | 10590 | 1425 |
| 640 | 20250108 | 092300 | 631229480 | 10600 | 10600 | 10600 | 10590 | 1736 |
| 641 | 20250108 | 092200 | 612837960 | 10600 | 10590 | 10600 | 10590 | 2262 |
| 642 | 20250108 | 092100 | 588878830 | 10590 | 10600 | 10600 | 10590 | 1266 |
| 643 | 20250108 | 092000 | 575469300 | 10600 | 10600 | 10610 | 10590 | 10437 |
| 644 | 20250108 | 091900 | 464843050 | 10610 | 10610 | 10610 | 10600 | 2668 |
| 645 | 20250108 | 091800 | 436559500 | 10610 | 10600 | 10610 | 10600 | 711 |
| 646 | 20250108 | 091700 | 429020010 | 10600 | 10610 | 10610 | 10600 | 774 |
| 647 | 20250108 | 091600 | 420809570 | 10610 | 10610 | 10610 | 10600 | 739 |
| 648 | 20250108 | 091500 | 412970580 | 10610 | 10600 | 10610 | 10590 | 1312 |
| 649 | 20250108 | 091400 | 399063630 | 10600 | 10610 | 10610 | 10590 | 1716 |
| 650 | 20250108 | 091300 | 380877630 | 10610 | 10600 | 10610 | 10590 | 1841 |
| 651 | 20250108 | 091200 | 361362260 | 10600 | 10600 | 10610 | 10600 | 1231 |
| 652 | 20250108 | 091100 | 348312740 | 10610 | 10610 | 10610 | 10600 | 623 |
| 653 | 20250108 | 091000 | 341706890 | 10610 | 10600 | 10610 | 10600 | 1578 |
| 654 | 20250108 | 090900 | 324979330 | 10600 | 10590 | 10600 | 10590 | 2178 |
| 655 | 20250108 | 090800 | 301897630 | 10600 | 10600 | 10600 | 10590 | 1359 |
| 656 | 20250108 | 090700 | 287496160 | 10600 | 10590 | 10600 | 10580 | 8732 |
| 657 | 20250108 | 090600 | 195037380 | 10580 | 10590 | 10590 | 10580 | 537 |
| 658 | 20250108 | 090500 | 189351110 | 10590 | 10590 | 10590 | 10580 | 665 |
| 659 | 20250108 | 090400 | 182309120 | 10590 | 10600 | 10600 | 10580 | 2753 |
| 660 | 20250108 | 090300 | 153155540 | 10600 | 10610 | 10610 | 10590 | 2231 |
| 661 | 20250108 | 090200 | 129516760 | 10600 | 10600 | 10600 | 10590 | 3009 |
| 662 | 20250108 | 090100 | 97621870 | 10590 | 10600 | 10600 | 10590 | 4125 |
| 663 | 20250108 | 090000 | 53930100 | 10600 | 10590 | 10610 | 10590 | 4877 |