35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 200100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 18327 |
| 3 | 20250115 | 200000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20250115 | 195900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20250115 | 195800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20250115 | 195700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20250115 | 195600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20250115 | 195500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20250115 | 195400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20250115 | 195300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20250115 | 195200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20250115 | 195100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20250115 | 195000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20250115 | 194900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20250115 | 194800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20250115 | 194700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20250115 | 194600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20250115 | 194500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20250115 | 194400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20250115 | 194300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20250115 | 194200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20250115 | 194100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20250115 | 194000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20250115 | 193900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20250115 | 193800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20250115 | 193700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20250115 | 193600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20250115 | 193500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20250115 | 193400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20250115 | 193300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20250115 | 193200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20250115 | 193100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 18327 |
| 33 | 20250115 | 193000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20250115 | 192900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20250115 | 192800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20250115 | 192700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20250115 | 192600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20250115 | 192500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20250115 | 192400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20250115 | 192300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20250115 | 192200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20250115 | 192100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20250115 | 192000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20250115 | 191900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20250115 | 191800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20250115 | 191700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20250115 | 191600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20250115 | 191500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20250115 | 191400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20250115 | 191300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20250115 | 191200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20250115 | 191100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20250115 | 191000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20250115 | 190900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20250115 | 190800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20250115 | 190700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20250115 | 190600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20250115 | 190500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20250115 | 190400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20250115 | 190300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20250115 | 190200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20250115 | 190100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 18327 |
| 63 | 20250115 | 190000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20250115 | 185900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20250115 | 185800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20250115 | 185700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20250115 | 185600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20250115 | 185500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20250115 | 185400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20250115 | 185300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20250115 | 185200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20250115 | 185100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20250115 | 185000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20250115 | 184900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20250115 | 184800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20250115 | 184700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20250115 | 184600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20250115 | 184500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20250115 | 184400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20250115 | 184300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20250115 | 184200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20250115 | 184100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20250115 | 184000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20250115 | 183900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20250115 | 183800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20250115 | 183700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20250115 | 183600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20250115 | 183500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20250115 | 183400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20250115 | 183300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20250115 | 183200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20250115 | 183100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 18327 |
| 93 | 20250115 | 183000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20250115 | 182900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20250115 | 182800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20250115 | 182700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20250115 | 182600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20250115 | 182500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20250115 | 182400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20250115 | 182300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20250115 | 182200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20250115 | 182100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20250115 | 182000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20250115 | 181900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20250115 | 181800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20250115 | 181700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20250115 | 181600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20250115 | 181500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20250115 | 181400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20250115 | 181300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20250115 | 181200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20250115 | 181100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20250115 | 181000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20250115 | 180900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20250115 | 180800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20250115 | 180700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20250115 | 180600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20250115 | 180500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20250115 | 180400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20250115 | 180300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20250115 | 180200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20250115 | 180100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 18327 |
| 123 | 20250115 | 180000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20250115 | 175900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20250115 | 175800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20250115 | 175700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20250115 | 175600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20250115 | 175500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20250115 | 175400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20250115 | 175300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20250115 | 175200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20250115 | 175100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20250115 | 175000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20250115 | 174900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20250115 | 174800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20250115 | 174700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20250115 | 174600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20250115 | 174500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20250115 | 174400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20250115 | 174300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20250115 | 174200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20250115 | 174100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20250115 | 174000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20250115 | 173900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20250115 | 173800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20250115 | 173700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20250115 | 173600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20250115 | 173500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20250115 | 173400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20250115 | 173300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20250115 | 173200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20250115 | 173100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 18327 |
| 153 | 20250115 | 173000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20250115 | 172900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20250115 | 172800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20250115 | 172700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20250115 | 172600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20250115 | 172500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20250115 | 172400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20250115 | 172300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20250115 | 172200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20250115 | 172100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20250115 | 172000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20250115 | 171900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20250115 | 171800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20250115 | 171700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20250115 | 171600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20250115 | 171500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20250115 | 171400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20250115 | 171300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20250115 | 171200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20250115 | 171100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20250115 | 171000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20250115 | 170900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20250115 | 170800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20250115 | 170700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20250115 | 170600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20250115 | 170500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20250115 | 170400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20250115 | 170300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20250115 | 170200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20250115 | 170100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 18327 |
| 183 | 20250115 | 170000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20250115 | 165900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20250115 | 165800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20250115 | 165700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20250115 | 165600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20250115 | 165500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20250115 | 165400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20250115 | 165300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20250115 | 165200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20250115 | 165100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20250115 | 165000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20250115 | 164900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20250115 | 164800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20250115 | 164700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20250115 | 164600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20250115 | 164500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20250115 | 164400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20250115 | 164300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20250115 | 164200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20250115 | 164100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20250115 | 164000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20250115 | 163900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20250115 | 163800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20250115 | 163700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20250115 | 163600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20250115 | 163500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20250115 | 163400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20250115 | 163300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20250115 | 163200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20250115 | 163100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 18327 |
| 213 | 20250115 | 163000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20250115 | 162900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20250115 | 162800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20250115 | 162700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20250115 | 162600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20250115 | 162500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20250115 | 162400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20250115 | 162300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20250115 | 162200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20250115 | 162100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20250115 | 162000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20250115 | 161900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20250115 | 161800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20250115 | 161700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20250115 | 161600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20250115 | 161500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20250115 | 161400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20250115 | 161300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20250115 | 161200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20250115 | 161100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20250115 | 161000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20250115 | 160900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20250115 | 160800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20250115 | 160700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20250115 | 160600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20250115 | 160500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20250115 | 160400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20250115 | 160300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20250115 | 160200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20250115 | 160100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 18327 |
| 243 | 20250115 | 160000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20250115 | 155900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20250115 | 155800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20250115 | 155700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20250115 | 155600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20250115 | 155500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20250115 | 155400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20250115 | 155300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20250115 | 155200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20250115 | 155100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20250115 | 155000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20250115 | 154900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20250115 | 154800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20250115 | 154700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20250115 | 154600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20250115 | 154500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20250115 | 154400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20250115 | 154300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20250115 | 154200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20250115 | 154100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20250115 | 154000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20250115 | 153900 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20250115 | 153800 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20250115 | 153700 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20250115 | 153600 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20250115 | 153500 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20250115 | 153400 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20250115 | 153300 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20250115 | 153200 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20250115 | 153100 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 18327 |
| 273 | 20250115 | 153000 | 9605737230 | 10620 | 10620 | 10620 | 10620 | 18327 |
| 274 | 20250115 | 152900 | 9411104490 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20250115 | 152800 | 9411104490 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20250115 | 152700 | 9411104490 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20250115 | 152600 | 9411104490 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20250115 | 152500 | 9411104490 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20250115 | 152400 | 9411104490 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20250115 | 152300 | 9411104490 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20250115 | 152200 | 9411104490 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20250115 | 152100 | 9411104490 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20250115 | 152000 | 9411104490 | 10630 | 10630 | 10630 | 10630 | 0 |
| 284 | 20250115 | 151900 | 9411104490 | 10630 | 10620 | 10630 | 10620 | 2458 |
| 285 | 20250115 | 151800 | 9384978490 | 10630 | 10640 | 10640 | 10620 | 970 |
| 286 | 20250115 | 151700 | 9374664710 | 10640 | 10640 | 10640 | 10620 | 4338 |
| 287 | 20250115 | 151600 | 9328536970 | 10650 | 10650 | 10660 | 10620 | 13144 |
| 288 | 20250115 | 151500 | 9188763180 | 10660 | 10660 | 10660 | 10640 | 7094 |
| 289 | 20250115 | 151400 | 9113233910 | 10660 | 10660 | 10660 | 10650 | 1173 |
| 290 | 20250115 | 151300 | 9100735950 | 10650 | 10650 | 10660 | 10650 | 4501 |
| 291 | 20250115 | 151200 | 9052792430 | 10650 | 10640 | 10650 | 10640 | 2756 |
| 292 | 20250115 | 151100 | 9023454810 | 10640 | 10640 | 10650 | 10640 | 532 |
| 293 | 20250115 | 151000 | 9017789440 | 10650 | 10650 | 10650 | 10640 | 1015 |
| 294 | 20250115 | 150900 | 9006980950 | 10650 | 10650 | 10650 | 10640 | 1746 |
| 295 | 20250115 | 150800 | 8988398760 | 10640 | 10650 | 10650 | 10640 | 4357 |
| 296 | 20250115 | 150700 | 8942007830 | 10640 | 10640 | 10650 | 10630 | 3730 |
| 297 | 20250115 | 150600 | 8902317420 | 10640 | 10630 | 10640 | 10620 | 18271 |
| 298 | 20250115 | 150500 | 8708043350 | 10620 | 10620 | 10630 | 10620 | 10352 |
| 299 | 20250115 | 150400 | 8598002080 | 10620 | 10620 | 10630 | 10620 | 3972 |
| 300 | 20250115 | 150300 | 8555812260 | 10630 | 10620 | 10630 | 10610 | 6521 |
| 301 | 20250115 | 150200 | 8486559210 | 10620 | 10620 | 10620 | 10610 | 2303 |
| 302 | 20250115 | 150100 | 8462106650 | 10610 | 10620 | 10620 | 10610 | 2161 |
| 303 | 20250115 | 150000 | 8439157280 | 10620 | 10610 | 10620 | 10610 | 1404 |
| 304 | 20250115 | 145900 | 8424249640 | 10620 | 10620 | 10620 | 10610 | 1657 |
| 305 | 20250115 | 145800 | 8406652930 | 10620 | 10620 | 10620 | 10610 | 896 |
| 306 | 20250115 | 145700 | 8397137650 | 10620 | 10620 | 10620 | 10610 | 899 |
| 307 | 20250115 | 145600 | 8387590460 | 10620 | 10620 | 10630 | 10610 | 2302 |
| 308 | 20250115 | 145500 | 8363136660 | 10620 | 10620 | 10630 | 10620 | 3586 |
| 309 | 20250115 | 145400 | 8325050730 | 10620 | 10620 | 10620 | 10610 | 2538 |
| 310 | 20250115 | 145300 | 8298099970 | 10620 | 10610 | 10620 | 10610 | 10717 |
| 311 | 20250115 | 145200 | 8184286910 | 10610 | 10620 | 10620 | 10610 | 862 |
| 312 | 20250115 | 145100 | 8175136500 | 10610 | 10620 | 10620 | 10610 | 1936 |
| 313 | 20250115 | 145000 | 8154581320 | 10620 | 10620 | 10620 | 10610 | 1109 |
| 314 | 20250115 | 144900 | 8142807380 | 10610 | 10620 | 10620 | 10610 | 1673 |
| 315 | 20250115 | 144800 | 8125052440 | 10620 | 10620 | 10620 | 10610 | 1775 |
| 316 | 20250115 | 144700 | 8106215880 | 10610 | 10620 | 10620 | 10610 | 1258 |
| 317 | 20250115 | 144600 | 8092862820 | 10620 | 10620 | 10620 | 10610 | 1285 |
| 318 | 20250115 | 144500 | 8079223440 | 10620 | 10610 | 10620 | 10610 | 2925 |
| 319 | 20250115 | 144400 | 8048168750 | 10620 | 10620 | 10620 | 10610 | 2226 |
| 320 | 20250115 | 144300 | 8024532820 | 10610 | 10620 | 10620 | 10610 | 1351 |
| 321 | 20250115 | 144200 | 8010189540 | 10620 | 10620 | 10620 | 10610 | 2398 |
| 322 | 20250115 | 144100 | 7984723470 | 10620 | 10620 | 10620 | 10610 | 699 |
| 323 | 20250115 | 144000 | 7977300280 | 10610 | 10620 | 10620 | 10610 | 1424 |
| 324 | 20250115 | 143900 | 7962178590 | 10620 | 10620 | 10620 | 10610 | 694 |
| 325 | 20250115 | 143800 | 7954808500 | 10620 | 10620 | 10620 | 10610 | 7904 |
| 326 | 20250115 | 143700 | 7870868220 | 10610 | 10610 | 10620 | 10610 | 3386 |
| 327 | 20250115 | 143600 | 7834940730 | 10600 | 10600 | 10610 | 10600 | 1485 |
| 328 | 20250115 | 143500 | 7819186580 | 10600 | 10610 | 10620 | 10600 | 4447 |
| 329 | 20250115 | 143400 | 7771997510 | 10620 | 10610 | 10620 | 10610 | 591 |
| 330 | 20250115 | 143300 | 7765722370 | 10620 | 10620 | 10620 | 10610 | 1768 |
| 331 | 20250115 | 143200 | 7746960710 | 10620 | 10620 | 10620 | 10610 | 2531 |
| 332 | 20250115 | 143100 | 7720099520 | 10620 | 10620 | 10620 | 10610 | 610 |
| 333 | 20250115 | 143000 | 7713621520 | 10610 | 10610 | 10610 | 10610 | 2756 |
| 334 | 20250115 | 142900 | 7684380360 | 10620 | 10620 | 10620 | 10610 | 681 |
| 335 | 20250115 | 142800 | 7677151370 | 10610 | 10630 | 10630 | 10610 | 5623 |
| 336 | 20250115 | 142700 | 7617449210 | 10620 | 10610 | 10630 | 10610 | 11408 |
| 337 | 20250115 | 142600 | 7496356600 | 10610 | 10610 | 10610 | 10590 | 1813 |
| 338 | 20250115 | 142500 | 7477134270 | 10610 | 10600 | 10610 | 10590 | 7247 |
| 339 | 20250115 | 142400 | 7400311460 | 10590 | 10600 | 10600 | 10590 | 21006 |
| 340 | 20250115 | 142300 | 7177652000 | 10590 | 10600 | 10600 | 10590 | 317 |
| 341 | 20250115 | 142200 | 7174292540 | 10600 | 10600 | 10600 | 10590 | 445 |
| 342 | 20250115 | 142100 | 7169575740 | 10600 | 10600 | 10600 | 10590 | 391 |
| 343 | 20250115 | 142000 | 7165431150 | 10590 | 10600 | 10600 | 10590 | 675 |
| 344 | 20250115 | 141900 | 7158276610 | 10600 | 10600 | 10600 | 10590 | 996 |
| 345 | 20250115 | 141800 | 7147720010 | 10600 | 10590 | 10600 | 10590 | 5089 |
| 346 | 20250115 | 141700 | 7093815020 | 10590 | 10590 | 10590 | 10580 | 288 |
| 347 | 20250115 | 141600 | 7090765300 | 10590 | 10600 | 10600 | 10590 | 7779 |
| 348 | 20250115 | 141500 | 7008376330 | 10600 | 10600 | 10600 | 10590 | 1519 |
| 349 | 20250115 | 141400 | 6992285870 | 10590 | 10600 | 10600 | 10590 | 1077 |
| 350 | 20250115 | 141300 | 6980870720 | 10600 | 10590 | 10600 | 10590 | 2240 |
| 351 | 20250115 | 141200 | 6957143430 | 10590 | 10600 | 10600 | 10590 | 1487 |
| 352 | 20250115 | 141100 | 6941395650 | 10590 | 10590 | 10600 | 10590 | 2222 |
| 353 | 20250115 | 141000 | 6917860560 | 10590 | 10590 | 10600 | 10590 | 1837 |
| 354 | 20250115 | 140900 | 6898398700 | 10590 | 10590 | 10590 | 10580 | 7572 |
| 355 | 20250115 | 140800 | 6818214540 | 10590 | 10590 | 10590 | 10580 | 1455 |
| 356 | 20250115 | 140700 | 6802808160 | 10580 | 10580 | 10590 | 10580 | 638 |
| 357 | 20250115 | 140600 | 6796055410 | 10590 | 10590 | 10590 | 10580 | 5732 |
| 358 | 20250115 | 140500 | 6735356590 | 10580 | 10590 | 10590 | 10580 | 1256 |
| 359 | 20250115 | 140400 | 6722061380 | 10590 | 10580 | 10590 | 10580 | 1537 |
| 360 | 20250115 | 140300 | 6705792430 | 10580 | 10580 | 10590 | 10580 | 1266 |
| 361 | 20250115 | 140200 | 6692394520 | 10580 | 10590 | 10590 | 10580 | 734 |
| 362 | 20250115 | 140100 | 6684621770 | 10590 | 10590 | 10590 | 10580 | 2764 |
| 363 | 20250115 | 140000 | 6655370190 | 10590 | 10590 | 10590 | 10580 | 1179 |
| 364 | 20250115 | 135900 | 6642884650 | 10580 | 10590 | 10590 | 10580 | 376 |
| 365 | 20250115 | 135800 | 6638903030 | 10590 | 10580 | 10590 | 10580 | 17538 |
| 366 | 20250115 | 135700 | 6453346330 | 10580 | 10580 | 10580 | 10570 | 1101 |
| 367 | 20250115 | 135600 | 6441705750 | 10580 | 10580 | 10580 | 10580 | 595 |
| 368 | 20250115 | 135500 | 6435410650 | 10580 | 10570 | 10580 | 10570 | 2211 |
| 369 | 20250115 | 135400 | 6412038150 | 10570 | 10570 | 10570 | 10570 | 1431 |
| 370 | 20250115 | 135300 | 6396912480 | 10570 | 10570 | 10570 | 10570 | 446 |
| 371 | 20250115 | 135200 | 6392198260 | 10570 | 10570 | 10570 | 10570 | 421 |
| 372 | 20250115 | 135100 | 6387748290 | 10570 | 10570 | 10570 | 10560 | 570 |
| 373 | 20250115 | 135000 | 6381723440 | 10570 | 10570 | 10570 | 10560 | 378 |
| 374 | 20250115 | 134900 | 6377728330 | 10570 | 10570 | 10570 | 10560 | 2056 |
| 375 | 20250115 | 134800 | 6356002210 | 10570 | 10560 | 10570 | 10560 | 818 |
| 376 | 20250115 | 134700 | 6347356760 | 10570 | 10570 | 10570 | 10560 | 2660 |
| 377 | 20250115 | 134600 | 6319240660 | 10570 | 10570 | 10570 | 10570 | 1293 |
| 378 | 20250115 | 134500 | 6305573650 | 10570 | 10570 | 10570 | 10570 | 1047 |
| 379 | 20250115 | 134400 | 6294506860 | 10560 | 10570 | 10570 | 10560 | 1847 |
| 380 | 20250115 | 134300 | 6274984080 | 10570 | 10570 | 10570 | 10560 | 1585 |
| 381 | 20250115 | 134200 | 6258230730 | 10570 | 10570 | 10570 | 10570 | 148 |
| 382 | 20250115 | 134100 | 6256666370 | 10570 | 10560 | 10570 | 10560 | 6413 |
| 383 | 20250115 | 134000 | 6188884780 | 10570 | 10570 | 10570 | 10560 | 838 |
| 384 | 20250115 | 133900 | 6180030910 | 10570 | 10560 | 10570 | 10560 | 912 |
| 385 | 20250115 | 133800 | 6170394130 | 10570 | 10570 | 10570 | 10560 | 1158 |
| 386 | 20250115 | 133700 | 6158163070 | 10560 | 10570 | 10570 | 10560 | 533 |
| 387 | 20250115 | 133600 | 6152532450 | 10570 | 10570 | 10570 | 10560 | 539 |
| 388 | 20250115 | 133500 | 6146838640 | 10570 | 10570 | 10570 | 10560 | 948 |
| 389 | 20250115 | 133400 | 6136823790 | 10570 | 10570 | 10570 | 10560 | 1033 |
| 390 | 20250115 | 133300 | 6125908320 | 10570 | 10570 | 10570 | 10560 | 931 |
| 391 | 20250115 | 133200 | 6116070930 | 10560 | 10570 | 10570 | 10560 | 135 |
| 392 | 20250115 | 133100 | 6114644270 | 10570 | 10560 | 10570 | 10560 | 264 |
| 393 | 20250115 | 133000 | 6111854850 | 10570 | 10570 | 10570 | 10570 | 504 |
| 394 | 20250115 | 132900 | 6106527570 | 10570 | 10570 | 10570 | 10550 | 2455 |
| 395 | 20250115 | 132800 | 6080588670 | 10570 | 10570 | 10570 | 10570 | 217 |
| 396 | 20250115 | 132700 | 6078294980 | 10570 | 10560 | 10570 | 10550 | 6430 |
| 397 | 20250115 | 132600 | 6010395890 | 10560 | 10560 | 10560 | 10550 | 1187 |
| 398 | 20250115 | 132500 | 5997870820 | 10560 | 10560 | 10560 | 10550 | 704 |
| 399 | 20250115 | 132400 | 5990439700 | 10550 | 10560 | 10560 | 10550 | 778 |
| 400 | 20250115 | 132300 | 5982230140 | 10560 | 10560 | 10560 | 10550 | 745 |
| 401 | 20250115 | 132200 | 5974366090 | 10560 | 10550 | 10560 | 10550 | 1091 |
| 402 | 20250115 | 132100 | 5962852520 | 10560 | 10560 | 10560 | 10550 | 3521 |
| 403 | 20250115 | 132000 | 5925703750 | 10560 | 10560 | 10560 | 10550 | 553 |
| 404 | 20250115 | 131900 | 5919866070 | 10560 | 10560 | 10560 | 10550 | 572 |
| 405 | 20250115 | 131800 | 5913827530 | 10560 | 10560 | 10560 | 10560 | 529 |
| 406 | 20250115 | 131700 | 5908241290 | 10560 | 10560 | 10560 | 10550 | 250 |
| 407 | 20250115 | 131600 | 5905601430 | 10560 | 10560 | 10560 | 10550 | 219 |
| 408 | 20250115 | 131500 | 5903288810 | 10560 | 10550 | 10560 | 10550 | 347 |
| 409 | 20250115 | 131400 | 5899625590 | 10550 | 10550 | 10550 | 10540 | 5392 |
| 410 | 20250115 | 131300 | 5842743080 | 10550 | 10550 | 10550 | 10540 | 1749 |
| 411 | 20250115 | 131200 | 5824294660 | 10550 | 10540 | 10550 | 10540 | 1472 |
| 412 | 20250115 | 131100 | 5808777420 | 10550 | 10550 | 10550 | 10540 | 1147 |
| 413 | 20250115 | 131000 | 5796679590 | 10550 | 10550 | 10550 | 10540 | 650 |
| 414 | 20250115 | 130900 | 5789825370 | 10550 | 10550 | 10550 | 10540 | 1510 |
| 415 | 20250115 | 130800 | 5773898150 | 10540 | 10550 | 10550 | 10540 | 586 |
| 416 | 20250115 | 130700 | 5767720200 | 10540 | 10550 | 10550 | 10540 | 2185 |
| 417 | 20250115 | 130600 | 5744683330 | 10550 | 10550 | 10550 | 10540 | 94 |
| 418 | 20250115 | 130500 | 5743691730 | 10550 | 10550 | 10550 | 10550 | 919 |
| 419 | 20250115 | 130400 | 5733996280 | 10550 | 10550 | 10550 | 10550 | 304 |
| 420 | 20250115 | 130300 | 5730789080 | 10550 | 10550 | 10550 | 10540 | 1225 |
| 421 | 20250115 | 130200 | 5717868510 | 10550 | 10550 | 10550 | 10550 | 1390 |
| 422 | 20250115 | 130100 | 5703204010 | 10550 | 10550 | 10550 | 10550 | 466 |
| 423 | 20250115 | 130000 | 5698287710 | 10550 | 10560 | 10560 | 10540 | 318 |
| 424 | 20250115 | 125900 | 5694931140 | 10560 | 10560 | 10560 | 10560 | 112 |
| 425 | 20250115 | 125800 | 5693748420 | 10530 | 10570 | 10570 | 10530 | 10022 |
| 426 | 20250115 | 125700 | 5588083250 | 10570 | 10560 | 10570 | 10560 | 1620 |
| 427 | 20250115 | 125600 | 5570972360 | 10560 | 10570 | 10570 | 10560 | 112 |
| 428 | 20250115 | 125500 | 5569788730 | 10570 | 10560 | 10570 | 10560 | 4819 |
| 429 | 20250115 | 125400 | 5518873870 | 10560 | 10550 | 10560 | 10550 | 633 |
| 430 | 20250115 | 125300 | 5512189490 | 10560 | 10560 | 10560 | 10550 | 526 |
| 431 | 20250115 | 125200 | 5506637370 | 10560 | 10560 | 10560 | 10560 | 2394 |
| 432 | 20250115 | 125100 | 5481356730 | 10550 | 10560 | 10560 | 10550 | 886 |
| 433 | 20250115 | 125000 | 5472005590 | 10560 | 10550 | 10560 | 10550 | 1250 |
| 434 | 20250115 | 124900 | 5458805990 | 10560 | 10550 | 10560 | 10550 | 734 |
| 435 | 20250115 | 124800 | 5451058950 | 10550 | 10550 | 10550 | 10540 | 7575 |
| 436 | 20250115 | 124700 | 5371142840 | 10550 | 10550 | 10550 | 10540 | 2323 |
| 437 | 20250115 | 124600 | 5346641480 | 10540 | 10550 | 10550 | 10540 | 494 |
| 438 | 20250115 | 124500 | 5341432860 | 10540 | 10550 | 10550 | 10540 | 1473 |
| 439 | 20250115 | 124400 | 5325899880 | 10540 | 10560 | 10560 | 10540 | 3907 |
| 440 | 20250115 | 124300 | 5284682060 | 10560 | 10550 | 10560 | 10550 | 477 |
| 441 | 20250115 | 124200 | 5279647040 | 10560 | 10560 | 10560 | 10550 | 1122 |
| 442 | 20250115 | 124100 | 5267802920 | 10550 | 10560 | 10560 | 10550 | 1147 |
| 443 | 20250115 | 124000 | 5255696620 | 10560 | 10560 | 10560 | 10550 | 894 |
| 444 | 20250115 | 123900 | 5246259860 | 10560 | 10560 | 10560 | 10550 | 1246 |
| 445 | 20250115 | 123800 | 5233105540 | 10550 | 10560 | 10560 | 10550 | 1699 |
| 446 | 20250115 | 123700 | 5215172450 | 10560 | 10560 | 10560 | 10550 | 1212 |
| 447 | 20250115 | 123600 | 5202379640 | 10550 | 10560 | 10560 | 10550 | 1093 |
| 448 | 20250115 | 123500 | 5190843410 | 10560 | 10560 | 10560 | 10560 | 149 |
| 449 | 20250115 | 123400 | 5189269970 | 10560 | 10560 | 10560 | 10550 | 2011 |
| 450 | 20250115 | 123300 | 5168049530 | 10550 | 10550 | 10560 | 10550 | 410 |
| 451 | 20250115 | 123200 | 5163722870 | 10560 | 10560 | 10560 | 10550 | 846 |
| 452 | 20250115 | 123100 | 5154795180 | 10560 | 10550 | 10560 | 10550 | 1091 |
| 453 | 20250115 | 123000 | 5143284570 | 10540 | 10550 | 10550 | 10540 | 913 |
| 454 | 20250115 | 122900 | 5133657470 | 10550 | 10550 | 10550 | 10550 | 1085 |
| 455 | 20250115 | 122800 | 5122210720 | 10550 | 10550 | 10550 | 10550 | 200 |
| 456 | 20250115 | 122700 | 5120100720 | 10550 | 10540 | 10550 | 10540 | 1353 |
| 457 | 20250115 | 122600 | 5105826650 | 10550 | 10550 | 10550 | 10540 | 361 |
| 458 | 20250115 | 122500 | 5102020090 | 10550 | 10550 | 10550 | 10550 | 883 |
| 459 | 20250115 | 122400 | 5092704440 | 10550 | 10550 | 10550 | 10550 | 858 |
| 460 | 20250115 | 122300 | 5083652540 | 10550 | 10550 | 10550 | 10550 | 1808 |
| 461 | 20250115 | 122200 | 5064578140 | 10550 | 10550 | 10550 | 10550 | 1011 |
| 462 | 20250115 | 122100 | 5053912090 | 10550 | 10550 | 10550 | 10540 | 1871 |
| 463 | 20250115 | 122000 | 5034175140 | 10550 | 10550 | 10550 | 10550 | 177 |
| 464 | 20250115 | 121900 | 5032307790 | 10550 | 10550 | 10550 | 10550 | 1004 |
| 465 | 20250115 | 121800 | 5021715590 | 10550 | 10550 | 10550 | 10540 | 599 |
| 466 | 20250115 | 121700 | 5015399260 | 10550 | 10550 | 10550 | 10540 | 887 |
| 467 | 20250115 | 121600 | 5006047600 | 10540 | 10550 | 10550 | 10540 | 524 |
| 468 | 20250115 | 121500 | 5000522440 | 10550 | 10550 | 10550 | 10540 | 4948 |
| 469 | 20250115 | 121400 | 4948357000 | 10550 | 10550 | 10550 | 10550 | 366 |
| 470 | 20250115 | 121300 | 4944495700 | 10550 | 10550 | 10550 | 10550 | 980 |
| 471 | 20250115 | 121200 | 4934156700 | 10550 | 10550 | 10550 | 10540 | 362 |
| 472 | 20250115 | 121100 | 4930338800 | 10550 | 10550 | 10550 | 10540 | 1358 |
| 473 | 20250115 | 121000 | 4916017900 | 10550 | 10560 | 10560 | 10550 | 2407 |
| 474 | 20250115 | 120900 | 4890622350 | 10560 | 10560 | 10560 | 10550 | 708 |
| 475 | 20250115 | 120800 | 4883146340 | 10560 | 10560 | 10560 | 10550 | 380 |
| 476 | 20250115 | 120700 | 4879133550 | 10560 | 10560 | 10560 | 10550 | 735 |
| 477 | 20250115 | 120600 | 4871372410 | 10560 | 10560 | 10560 | 10550 | 854 |
| 478 | 20250115 | 120500 | 4862354380 | 10560 | 10570 | 10570 | 10550 | 957 |
| 479 | 20250115 | 120400 | 4852251290 | 10560 | 10570 | 10570 | 10560 | 900 |
| 480 | 20250115 | 120300 | 4842744660 | 10570 | 10570 | 10570 | 10560 | 771 |
| 481 | 20250115 | 120200 | 4834599930 | 10570 | 10560 | 10570 | 10560 | 207 |
| 482 | 20250115 | 120100 | 4832412240 | 10560 | 10570 | 10570 | 10560 | 2086 |
| 483 | 20250115 | 120000 | 4810383870 | 10570 | 10570 | 10570 | 10560 | 2165 |
| 484 | 20250115 | 115900 | 4787509900 | 10570 | 10570 | 10570 | 10560 | 2296 |
| 485 | 20250115 | 115800 | 4763255910 | 10560 | 10570 | 10570 | 10560 | 4206 |
| 486 | 20250115 | 115700 | 4718838720 | 10560 | 10560 | 10570 | 10560 | 3473 |
| 487 | 20250115 | 115600 | 4682162270 | 10560 | 10560 | 10570 | 10550 | 1442 |
| 488 | 20250115 | 115500 | 4666935640 | 10550 | 10560 | 10570 | 10550 | 995 |
| 489 | 20250115 | 115400 | 4656427980 | 10570 | 10570 | 10570 | 10560 | 805 |
| 490 | 20250115 | 115300 | 4647923090 | 10560 | 10570 | 10570 | 10560 | 418 |
| 491 | 20250115 | 115200 | 4643508450 | 10570 | 10570 | 10570 | 10560 | 364 |
| 492 | 20250115 | 115100 | 4639661540 | 10570 | 10570 | 10570 | 10560 | 1135 |
| 493 | 20250115 | 115000 | 4627665620 | 10570 | 10570 | 10570 | 10560 | 579 |
| 494 | 20250115 | 114900 | 4621547600 | 10570 | 10560 | 10570 | 10550 | 2806 |
| 495 | 20250115 | 114800 | 4591922570 | 10560 | 10560 | 10560 | 10560 | 359 |
| 496 | 20250115 | 114700 | 4588131530 | 10560 | 10560 | 10570 | 10560 | 1938 |
| 497 | 20250115 | 114600 | 4567664690 | 10560 | 10560 | 10570 | 10560 | 2723 |
| 498 | 20250115 | 114500 | 4538907550 | 10560 | 10560 | 10570 | 10550 | 15397 |
| 499 | 20250115 | 114400 | 4376314770 | 10560 | 10560 | 10560 | 10560 | 346 |
| 500 | 20250115 | 114300 | 4372661010 | 10560 | 10560 | 10560 | 10550 | 1984 |
| 501 | 20250115 | 114200 | 4351710210 | 10560 | 10560 | 10560 | 10550 | 500 |
| 502 | 20250115 | 114100 | 4346430310 | 10560 | 10550 | 10560 | 10550 | 11151 |
| 503 | 20250115 | 114000 | 4228785440 | 10550 | 10550 | 10550 | 10550 | 1657 |
| 504 | 20250115 | 113900 | 4211304090 | 10550 | 10550 | 10550 | 10540 | 1435 |
| 505 | 20250115 | 113800 | 4196175690 | 10550 | 10550 | 10550 | 10540 | 558 |
| 506 | 20250115 | 113700 | 4190292610 | 10540 | 10540 | 10550 | 10540 | 472 |
| 507 | 20250115 | 113600 | 4185316580 | 10550 | 10550 | 10550 | 10540 | 1382 |
| 508 | 20250115 | 113500 | 4170745010 | 10550 | 10540 | 10550 | 10540 | 1353 |
| 509 | 20250115 | 113400 | 4156475320 | 10550 | 10550 | 10550 | 10540 | 1109 |
| 510 | 20250115 | 113300 | 4144778670 | 10550 | 10540 | 10550 | 10540 | 1712 |
| 511 | 20250115 | 113200 | 4126720140 | 10540 | 10550 | 10550 | 10540 | 1094 |
| 512 | 20250115 | 113100 | 4115186630 | 10550 | 10550 | 10550 | 10540 | 1664 |
| 513 | 20250115 | 113000 | 4097636940 | 10550 | 10550 | 10550 | 10540 | 601 |
| 514 | 20250115 | 112900 | 4091299360 | 10550 | 10550 | 10550 | 10540 | 811 |
| 515 | 20250115 | 112800 | 4082746150 | 10550 | 10550 | 10550 | 10540 | 1479 |
| 516 | 20250115 | 112700 | 4067146210 | 10550 | 10540 | 10550 | 10540 | 487 |
| 517 | 20250115 | 112600 | 4062011820 | 10540 | 10550 | 10550 | 10540 | 1369 |
| 518 | 20250115 | 112500 | 4047572390 | 10540 | 10540 | 10550 | 10540 | 1316 |
| 519 | 20250115 | 112400 | 4033692940 | 10540 | 10550 | 10550 | 10540 | 4196 |
| 520 | 20250115 | 112300 | 3989452410 | 10550 | 10550 | 10550 | 10540 | 2124 |
| 521 | 20250115 | 112200 | 3967050310 | 10540 | 10550 | 10550 | 10540 | 871 |
| 522 | 20250115 | 112100 | 3957867540 | 10550 | 10550 | 10550 | 10550 | 3510 |
| 523 | 20250115 | 112000 | 3920837040 | 10540 | 10540 | 10550 | 10540 | 458 |
| 524 | 20250115 | 111900 | 3916007140 | 10550 | 10540 | 10550 | 10540 | 1445 |
| 525 | 20250115 | 111800 | 3900769310 | 10540 | 10540 | 10550 | 10540 | 732 |
| 526 | 20250115 | 111700 | 3893046900 | 10540 | 10540 | 10550 | 10540 | 811 |
| 527 | 20250115 | 111600 | 3884497670 | 10540 | 10530 | 10550 | 10530 | 5916 |
| 528 | 20250115 | 111500 | 3822166680 | 10530 | 10530 | 10540 | 10530 | 745 |
| 529 | 20250115 | 111400 | 3814318860 | 10530 | 10530 | 10540 | 10530 | 494 |
| 530 | 20250115 | 111300 | 3809115940 | 10530 | 10530 | 10540 | 10530 | 378 |
| 531 | 20250115 | 111200 | 3805132360 | 10540 | 10540 | 10540 | 10530 | 608 |
| 532 | 20250115 | 111100 | 3798724200 | 10540 | 10540 | 10540 | 10530 | 1556 |
| 533 | 20250115 | 111000 | 3782329200 | 10540 | 10530 | 10540 | 10530 | 572 |
| 534 | 20250115 | 110900 | 3776303700 | 10530 | 10550 | 10550 | 10530 | 1018 |
| 535 | 20250115 | 110800 | 3765573280 | 10550 | 10550 | 10550 | 10540 | 877 |
| 536 | 20250115 | 110700 | 3756321130 | 10550 | 10540 | 10550 | 10540 | 26313 |
| 537 | 20250115 | 110600 | 3478781030 | 10540 | 10530 | 10540 | 10520 | 24469 |
| 538 | 20250115 | 110500 | 3221136700 | 10530 | 10530 | 10530 | 10520 | 1465 |
| 539 | 20250115 | 110400 | 3205715430 | 10530 | 10520 | 10530 | 10520 | 804 |
| 540 | 20250115 | 110300 | 3197255910 | 10530 | 10530 | 10530 | 10520 | 1339 |
| 541 | 20250115 | 110200 | 3183156250 | 10530 | 10530 | 10530 | 10520 | 482 |
| 542 | 20250115 | 110100 | 3178084430 | 10530 | 10530 | 10530 | 10520 | 679 |
| 543 | 20250115 | 110000 | 3170934600 | 10530 | 10530 | 10530 | 10520 | 1207 |
| 544 | 20250115 | 105900 | 3158225090 | 10530 | 10520 | 10540 | 10520 | 4508 |
| 545 | 20250115 | 105800 | 3110768710 | 10530 | 10520 | 10530 | 10520 | 2218 |
| 546 | 20250115 | 105700 | 3087435140 | 10530 | 10530 | 10530 | 10520 | 832 |
| 547 | 20250115 | 105600 | 3078678340 | 10530 | 10530 | 10530 | 10520 | 1423 |
| 548 | 20250115 | 105500 | 3063696200 | 10530 | 10530 | 10530 | 10520 | 383 |
| 549 | 20250115 | 105400 | 3059666370 | 10530 | 10530 | 10530 | 10520 | 2821 |
| 550 | 20250115 | 105300 | 3029987010 | 10530 | 10520 | 10530 | 10520 | 1701 |
| 551 | 20250115 | 105200 | 3012078800 | 10530 | 10530 | 10530 | 10520 | 1131 |
| 552 | 20250115 | 105100 | 3000172700 | 10530 | 10530 | 10530 | 10520 | 1625 |
| 553 | 20250115 | 105000 | 2983067110 | 10530 | 10530 | 10530 | 10520 | 25 |
| 554 | 20250115 | 104900 | 2982803870 | 10530 | 10530 | 10530 | 10520 | 1975 |
| 555 | 20250115 | 104800 | 2962007200 | 10530 | 10530 | 10530 | 10520 | 636 |
| 556 | 20250115 | 104700 | 2955310190 | 10520 | 10530 | 10530 | 10520 | 991 |
| 557 | 20250115 | 104600 | 2944883310 | 10520 | 10540 | 10540 | 10520 | 1359 |
| 558 | 20250115 | 104500 | 2930582490 | 10530 | 10530 | 10540 | 10530 | 2176 |
| 559 | 20250115 | 104400 | 2907667380 | 10540 | 10540 | 10540 | 10530 | 1486 |
| 560 | 20250115 | 104300 | 2892015670 | 10540 | 10530 | 10540 | 10530 | 1784 |
| 561 | 20250115 | 104200 | 2873227250 | 10540 | 10530 | 10540 | 10530 | 1058 |
| 562 | 20250115 | 104100 | 2862082170 | 10530 | 10530 | 10540 | 10530 | 957 |
| 563 | 20250115 | 104000 | 2852003920 | 10530 | 10530 | 10540 | 10530 | 1972 |
| 564 | 20250115 | 103900 | 2831237950 | 10540 | 10540 | 10540 | 10530 | 433 |
| 565 | 20250115 | 103800 | 2826676150 | 10540 | 10540 | 10540 | 10530 | 888 |
| 566 | 20250115 | 103700 | 2817317130 | 10540 | 10530 | 10540 | 10520 | 4760 |
| 567 | 20250115 | 103600 | 2767197300 | 10530 | 10530 | 10530 | 10520 | 1299 |
| 568 | 20250115 | 103500 | 2753521990 | 10530 | 10530 | 10530 | 10520 | 2209 |
| 569 | 20250115 | 103400 | 2730276360 | 10520 | 10530 | 10530 | 10520 | 1550 |
| 570 | 20250115 | 103300 | 2713963720 | 10530 | 10530 | 10530 | 10520 | 1089 |
| 571 | 20250115 | 103200 | 2702504570 | 10530 | 10530 | 10530 | 10520 | 1036 |
| 572 | 20250115 | 103100 | 2691595990 | 10530 | 10520 | 10530 | 10520 | 2339 |
| 573 | 20250115 | 103000 | 2666988660 | 10520 | 10520 | 10520 | 10520 | 809 |
| 574 | 20250115 | 102900 | 2658477980 | 10520 | 10520 | 10520 | 10510 | 595 |
| 575 | 20250115 | 102800 | 2652223600 | 10520 | 10510 | 10520 | 10510 | 200 |
| 576 | 20250115 | 102700 | 2650121300 | 10510 | 10510 | 10510 | 10500 | 2138 |
| 577 | 20250115 | 102600 | 2627652430 | 10510 | 10500 | 10510 | 10500 | 1198 |
| 578 | 20250115 | 102500 | 2615061500 | 10510 | 10500 | 10510 | 10500 | 1505 |
| 579 | 20250115 | 102400 | 2599243960 | 10500 | 10510 | 10510 | 10500 | 627 |
| 580 | 20250115 | 102300 | 2592658240 | 10510 | 10510 | 10510 | 10500 | 1492 |
| 581 | 20250115 | 102200 | 2576983820 | 10500 | 10510 | 10510 | 10500 | 875 |
| 582 | 20250115 | 102100 | 2567795830 | 10500 | 10510 | 10510 | 10500 | 821 |
| 583 | 20250115 | 102000 | 2559173120 | 10500 | 10510 | 10510 | 10500 | 2555 |
| 584 | 20250115 | 101900 | 2532329330 | 10510 | 10520 | 10520 | 10510 | 1968 |
| 585 | 20250115 | 101800 | 2511645030 | 10520 | 10530 | 10530 | 10510 | 1948 |
| 586 | 20250115 | 101700 | 2491156070 | 10530 | 10530 | 10530 | 10510 | 916 |
| 587 | 20250115 | 101600 | 2481525570 | 10520 | 10520 | 10530 | 10520 | 5647 |
| 588 | 20250115 | 101500 | 2422118900 | 10520 | 10530 | 10530 | 10520 | 1158 |
| 589 | 20250115 | 101400 | 2409935080 | 10530 | 10530 | 10530 | 10520 | 1611 |
| 590 | 20250115 | 101300 | 2392974120 | 10530 | 10530 | 10530 | 10520 | 712 |
| 591 | 20250115 | 101200 | 2385480800 | 10530 | 10520 | 10530 | 10520 | 940 |
| 592 | 20250115 | 101100 | 2375589580 | 10530 | 10530 | 10530 | 10520 | 1997 |
| 593 | 20250115 | 101000 | 2354567920 | 10520 | 10530 | 10530 | 10520 | 2237 |
| 594 | 20250115 | 100900 | 2331029900 | 10530 | 10520 | 10530 | 10520 | 1997 |
| 595 | 20250115 | 100800 | 2310005070 | 10530 | 10530 | 10530 | 10520 | 1265 |
| 596 | 20250115 | 100700 | 2296692650 | 10530 | 10530 | 10530 | 10520 | 945 |
| 597 | 20250115 | 100600 | 2286741820 | 10530 | 10530 | 10530 | 10520 | 384 |
| 598 | 20250115 | 100500 | 2282699310 | 10530 | 10520 | 10530 | 10520 | 1478 |
| 599 | 20250115 | 100400 | 2267142400 | 10530 | 10530 | 10530 | 10520 | 1337 |
| 600 | 20250115 | 100300 | 2253064790 | 10530 | 10520 | 10530 | 10520 | 1098 |
| 601 | 20250115 | 100200 | 2241510480 | 10530 | 10530 | 10530 | 10530 | 1111 |
| 602 | 20250115 | 100100 | 2229811650 | 10530 | 10530 | 10530 | 10520 | 1687 |
| 603 | 20250115 | 100000 | 2212052350 | 10530 | 10530 | 10530 | 10520 | 2230 |
| 604 | 20250115 | 095900 | 2188581450 | 10530 | 10520 | 10530 | 10520 | 892 |
| 605 | 20250115 | 095800 | 2179193690 | 10520 | 10530 | 10530 | 10520 | 1079 |
| 606 | 20250115 | 095700 | 2167837120 | 10530 | 10530 | 10530 | 10520 | 915 |
| 607 | 20250115 | 095600 | 2158202260 | 10530 | 10530 | 10540 | 10530 | 1324 |
| 608 | 20250115 | 095500 | 2144260340 | 10540 | 10530 | 10540 | 10530 | 3496 |
| 609 | 20250115 | 095400 | 2107447230 | 10530 | 10540 | 10540 | 10520 | 3645 |
| 610 | 20250115 | 095300 | 2069062120 | 10540 | 10540 | 10540 | 10530 | 2817 |
| 611 | 20250115 | 095200 | 2039382200 | 10540 | 10530 | 10540 | 10530 | 1049 |
| 612 | 20250115 | 095100 | 2028334280 | 10540 | 10540 | 10550 | 10530 | 1553 |
| 613 | 20250115 | 095000 | 2011967950 | 10550 | 10550 | 10550 | 10540 | 3101 |
| 614 | 20250115 | 094900 | 1979281630 | 10550 | 10540 | 10550 | 10540 | 589 |
| 615 | 20250115 | 094800 | 1973072090 | 10540 | 10560 | 10560 | 10540 | 6900 |
| 616 | 20250115 | 094700 | 1900284860 | 10570 | 10560 | 10570 | 10560 | 3032 |
| 617 | 20250115 | 094600 | 1868265770 | 10560 | 10570 | 10570 | 10560 | 2640 |
| 618 | 20250115 | 094500 | 1840367810 | 10560 | 10560 | 10570 | 10560 | 958 |
| 619 | 20250115 | 094400 | 1830244390 | 10560 | 10570 | 10570 | 10560 | 1711 |
| 620 | 20250115 | 094300 | 1812161070 | 10570 | 10560 | 10570 | 10560 | 1663 |
| 621 | 20250115 | 094200 | 1794590350 | 10570 | 10570 | 10570 | 10560 | 354 |
| 622 | 20250115 | 094100 | 1790851710 | 10560 | 10540 | 10570 | 10540 | 11777 |
| 623 | 20250115 | 094000 | 1666553330 | 10550 | 10540 | 10550 | 10530 | 6341 |
| 624 | 20250115 | 093900 | 1599725600 | 10540 | 10540 | 10540 | 10530 | 2905 |
| 625 | 20250115 | 093800 | 1569108500 | 10530 | 10540 | 10540 | 10530 | 1392 |
| 626 | 20250115 | 093700 | 1554447430 | 10540 | 10550 | 10550 | 10530 | 1748 |
| 627 | 20250115 | 093600 | 1536030500 | 10520 | 10530 | 10550 | 10520 | 13735 |
| 628 | 20250115 | 093500 | 1391367960 | 10530 | 10530 | 10530 | 10520 | 1912 |
| 629 | 20250115 | 093400 | 1371250170 | 10530 | 10520 | 10530 | 10510 | 4857 |
| 630 | 20250115 | 093300 | 1320153930 | 10520 | 10520 | 10530 | 10510 | 7975 |
| 631 | 20250115 | 093200 | 1236257090 | 10520 | 10520 | 10520 | 10510 | 3534 |
| 632 | 20250115 | 093100 | 1199106470 | 10520 | 10520 | 10520 | 10510 | 2881 |
| 633 | 20250115 | 093000 | 1168814530 | 10520 | 10520 | 10530 | 10510 | 3623 |
| 634 | 20250115 | 092900 | 1130706410 | 10530 | 10520 | 10530 | 10510 | 7188 |
| 635 | 20250115 | 092800 | 1055081050 | 10520 | 10510 | 10520 | 10500 | 1518 |
| 636 | 20250115 | 092700 | 1039119450 | 10510 | 10510 | 10520 | 10500 | 3525 |
| 637 | 20250115 | 092600 | 1002077000 | 10510 | 10510 | 10520 | 10510 | 8193 |
| 638 | 20250115 | 092500 | 915927920 | 10500 | 10500 | 10520 | 10490 | 4194 |
| 639 | 20250115 | 092400 | 871860610 | 10500 | 10500 | 10510 | 10490 | 8134 |
| 640 | 20250115 | 092300 | 786485540 | 10500 | 10510 | 10510 | 10490 | 2120 |
| 641 | 20250115 | 092200 | 764228480 | 10510 | 10500 | 10510 | 10490 | 2025 |
| 642 | 20250115 | 092100 | 742954920 | 10480 | 10490 | 10500 | 10480 | 14180 |
| 643 | 20250115 | 092000 | 594115360 | 10480 | 10490 | 10490 | 10480 | 3206 |
| 644 | 20250115 | 091900 | 560492120 | 10490 | 10500 | 10500 | 10480 | 6867 |
| 645 | 20250115 | 091800 | 488463980 | 10500 | 10500 | 10500 | 10490 | 1418 |
| 646 | 20250115 | 091700 | 473586410 | 10490 | 10480 | 10500 | 10480 | 6309 |
| 647 | 20250115 | 091600 | 407405030 | 10490 | 10480 | 10490 | 10480 | 996 |
| 648 | 20250115 | 091500 | 396958530 | 10490 | 10480 | 10490 | 10470 | 2010 |
| 649 | 20250115 | 091400 | 375893370 | 10480 | 10480 | 10480 | 10470 | 1686 |
| 650 | 20250115 | 091300 | 358226170 | 10480 | 10470 | 10480 | 10460 | 1249 |
| 651 | 20250115 | 091200 | 345149040 | 10460 | 10460 | 10460 | 10450 | 1090 |
| 652 | 20250115 | 091100 | 333747650 | 10460 | 10450 | 10460 | 10450 | 4838 |
| 653 | 20250115 | 091000 | 283154940 | 10450 | 10460 | 10460 | 10450 | 428 |
| 654 | 20250115 | 090900 | 278678270 | 10460 | 10460 | 10460 | 10460 | 295 |
| 655 | 20250115 | 090800 | 275592570 | 10450 | 10450 | 10460 | 10440 | 2829 |
| 656 | 20250115 | 090700 | 246034430 | 10450 | 10450 | 10450 | 10450 | 870 |
| 657 | 20250115 | 090600 | 236942930 | 10450 | 10440 | 10450 | 10440 | 3405 |
| 658 | 20250115 | 090500 | 201377580 | 10430 | 10440 | 10440 | 10430 | 348 |
| 659 | 20250115 | 090400 | 197745220 | 10430 | 10430 | 10430 | 10430 | 500 |
| 660 | 20250115 | 090300 | 192530220 | 10430 | 10440 | 10450 | 10420 | 2297 |
| 661 | 20250115 | 090200 | 168565780 | 10450 | 10450 | 10450 | 10440 | 790 |
| 662 | 20250115 | 090100 | 160310340 | 10450 | 10420 | 10450 | 10420 | 9441 |
| 663 | 20250115 | 090000 | 61863540 | 10420 | 10420 | 10420 | 10420 | 5937 |