35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 200100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 18534 |
| 3 | 20250116 | 200000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20250116 | 195900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20250116 | 195800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20250116 | 195700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20250116 | 195600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20250116 | 195500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20250116 | 195400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20250116 | 195300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20250116 | 195200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20250116 | 195100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20250116 | 195000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20250116 | 194900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20250116 | 194800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20250116 | 194700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20250116 | 194600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20250116 | 194500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20250116 | 194400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20250116 | 194300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20250116 | 194200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20250116 | 194100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20250116 | 194000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20250116 | 193900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20250116 | 193800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20250116 | 193700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20250116 | 193600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20250116 | 193500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20250116 | 193400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20250116 | 193300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20250116 | 193200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20250116 | 193100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 18534 |
| 33 | 20250116 | 193000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20250116 | 192900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20250116 | 192800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20250116 | 192700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20250116 | 192600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20250116 | 192500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20250116 | 192400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20250116 | 192300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20250116 | 192200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20250116 | 192100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20250116 | 192000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20250116 | 191900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20250116 | 191800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20250116 | 191700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20250116 | 191600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20250116 | 191500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20250116 | 191400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20250116 | 191300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20250116 | 191200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20250116 | 191100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20250116 | 191000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20250116 | 190900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20250116 | 190800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20250116 | 190700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20250116 | 190600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20250116 | 190500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20250116 | 190400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20250116 | 190300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20250116 | 190200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20250116 | 190100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 18534 |
| 63 | 20250116 | 190000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20250116 | 185900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20250116 | 185800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20250116 | 185700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20250116 | 185600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20250116 | 185500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20250116 | 185400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20250116 | 185300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20250116 | 185200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20250116 | 185100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20250116 | 185000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20250116 | 184900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20250116 | 184800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20250116 | 184700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20250116 | 184600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20250116 | 184500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20250116 | 184400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20250116 | 184300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20250116 | 184200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20250116 | 184100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20250116 | 184000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20250116 | 183900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20250116 | 183800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20250116 | 183700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20250116 | 183600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20250116 | 183500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20250116 | 183400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20250116 | 183300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20250116 | 183200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20250116 | 183100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 18534 |
| 93 | 20250116 | 183000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20250116 | 182900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20250116 | 182800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20250116 | 182700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20250116 | 182600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20250116 | 182500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20250116 | 182400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20250116 | 182300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20250116 | 182200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20250116 | 182100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20250116 | 182000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20250116 | 181900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20250116 | 181800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20250116 | 181700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20250116 | 181600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20250116 | 181500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20250116 | 181400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20250116 | 181300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20250116 | 181200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20250116 | 181100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20250116 | 181000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20250116 | 180900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20250116 | 180800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20250116 | 180700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20250116 | 180600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20250116 | 180500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20250116 | 180400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20250116 | 180300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20250116 | 180200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20250116 | 180100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 18534 |
| 123 | 20250116 | 180000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20250116 | 175900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20250116 | 175800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20250116 | 175700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20250116 | 175600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20250116 | 175500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20250116 | 175400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20250116 | 175300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20250116 | 175200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20250116 | 175100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20250116 | 175000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20250116 | 174900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20250116 | 174800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20250116 | 174700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20250116 | 174600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20250116 | 174500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20250116 | 174400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20250116 | 174300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20250116 | 174200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20250116 | 174100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20250116 | 174000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20250116 | 173900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20250116 | 173800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20250116 | 173700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20250116 | 173600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20250116 | 173500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20250116 | 173400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20250116 | 173300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20250116 | 173200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20250116 | 173100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 18534 |
| 153 | 20250116 | 173000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20250116 | 172900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20250116 | 172800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20250116 | 172700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20250116 | 172600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20250116 | 172500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20250116 | 172400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20250116 | 172300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20250116 | 172200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20250116 | 172100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20250116 | 172000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20250116 | 171900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20250116 | 171800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20250116 | 171700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20250116 | 171600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20250116 | 171500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20250116 | 171400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20250116 | 171300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20250116 | 171200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20250116 | 171100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20250116 | 171000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20250116 | 170900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20250116 | 170800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20250116 | 170700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20250116 | 170600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20250116 | 170500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20250116 | 170400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20250116 | 170300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20250116 | 170200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20250116 | 170100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 18534 |
| 183 | 20250116 | 170000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20250116 | 165900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20250116 | 165800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20250116 | 165700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20250116 | 165600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20250116 | 165500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20250116 | 165400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20250116 | 165300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20250116 | 165200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20250116 | 165100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20250116 | 165000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20250116 | 164900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20250116 | 164800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20250116 | 164700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20250116 | 164600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20250116 | 164500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20250116 | 164400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20250116 | 164300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20250116 | 164200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20250116 | 164100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20250116 | 164000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20250116 | 163900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20250116 | 163800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20250116 | 163700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20250116 | 163600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20250116 | 163500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20250116 | 163400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20250116 | 163300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20250116 | 163200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20250116 | 163100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 18534 |
| 213 | 20250116 | 163000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20250116 | 162900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20250116 | 162800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20250116 | 162700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20250116 | 162600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20250116 | 162500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20250116 | 162400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20250116 | 162300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20250116 | 162200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20250116 | 162100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20250116 | 162000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20250116 | 161900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20250116 | 161800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20250116 | 161700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20250116 | 161600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20250116 | 161500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20250116 | 161400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20250116 | 161300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20250116 | 161200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20250116 | 161100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20250116 | 161000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20250116 | 160900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20250116 | 160800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20250116 | 160700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20250116 | 160600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20250116 | 160500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20250116 | 160400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20250116 | 160300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20250116 | 160200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20250116 | 160100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 18534 |
| 243 | 20250116 | 160000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20250116 | 155900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20250116 | 155800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20250116 | 155700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20250116 | 155600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20250116 | 155500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20250116 | 155400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20250116 | 155300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20250116 | 155200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20250116 | 155100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20250116 | 155000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20250116 | 154900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20250116 | 154800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20250116 | 154700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20250116 | 154600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20250116 | 154500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20250116 | 154400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20250116 | 154300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20250116 | 154200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20250116 | 154100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20250116 | 154000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20250116 | 153900 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20250116 | 153800 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20250116 | 153700 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20250116 | 153600 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20250116 | 153500 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20250116 | 153400 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20250116 | 153300 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20250116 | 153200 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20250116 | 153100 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 18534 |
| 273 | 20250116 | 153000 | 7447449230 | 10620 | 10620 | 10620 | 10620 | 18534 |
| 274 | 20250116 | 152900 | 7250618150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20250116 | 152800 | 7250618150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20250116 | 152700 | 7250618150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20250116 | 152600 | 7250618150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20250116 | 152500 | 7250618150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20250116 | 152400 | 7250618150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20250116 | 152300 | 7250618150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20250116 | 152200 | 7250618150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20250116 | 152100 | 7250618150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20250116 | 152000 | 7250618150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20250116 | 151900 | 7250618150 | 10620 | 10620 | 10620 | 10610 | 3102 |
| 285 | 20250116 | 151800 | 7217700710 | 10610 | 10610 | 10620 | 10610 | 1639 |
| 286 | 20250116 | 151700 | 7200308860 | 10620 | 10610 | 10620 | 10610 | 1483 |
| 287 | 20250116 | 151600 | 7184571650 | 10620 | 10620 | 10620 | 10610 | 1729 |
| 288 | 20250116 | 151500 | 7166218130 | 10620 | 10620 | 10620 | 10620 | 6236 |
| 289 | 20250116 | 151400 | 7099991810 | 10610 | 10610 | 10620 | 10610 | 1596 |
| 290 | 20250116 | 151300 | 7083048750 | 10620 | 10610 | 10620 | 10610 | 2761 |
| 291 | 20250116 | 151200 | 7053735100 | 10620 | 10620 | 10620 | 10610 | 1254 |
| 292 | 20250116 | 151100 | 7040421950 | 10620 | 10630 | 10630 | 10610 | 5249 |
| 293 | 20250116 | 151000 | 6984685990 | 10620 | 10630 | 10630 | 10620 | 2757 |
| 294 | 20250116 | 150900 | 6955398640 | 10620 | 10630 | 10630 | 10620 | 5500 |
| 295 | 20250116 | 150800 | 6896982800 | 10630 | 10620 | 10630 | 10620 | 1190 |
| 296 | 20250116 | 150700 | 6884337700 | 10620 | 10620 | 10630 | 10620 | 1437 |
| 297 | 20250116 | 150600 | 6869070460 | 10620 | 10630 | 10630 | 10620 | 1391 |
| 298 | 20250116 | 150500 | 6854289810 | 10630 | 10630 | 10630 | 10620 | 1341 |
| 299 | 20250116 | 150400 | 6840039750 | 10630 | 10630 | 10630 | 10620 | 1390 |
| 300 | 20250116 | 150300 | 6825267120 | 10630 | 10630 | 10630 | 10630 | 754 |
| 301 | 20250116 | 150200 | 6817252100 | 10630 | 10630 | 10630 | 10630 | 1312 |
| 302 | 20250116 | 150100 | 6803305540 | 10630 | 10630 | 10630 | 10630 | 1243 |
| 303 | 20250116 | 150000 | 6790092450 | 10630 | 10630 | 10640 | 10630 | 2113 |
| 304 | 20250116 | 145900 | 6767627680 | 10630 | 10640 | 10640 | 10630 | 1245 |
| 305 | 20250116 | 145800 | 6754389610 | 10640 | 10630 | 10640 | 10630 | 1148 |
| 306 | 20250116 | 145700 | 6742176480 | 10630 | 10640 | 10640 | 10630 | 124 |
| 307 | 20250116 | 145600 | 6740857860 | 10630 | 10630 | 10640 | 10630 | 3635 |
| 308 | 20250116 | 145500 | 6702217160 | 10630 | 10630 | 10630 | 10620 | 3652 |
| 309 | 20250116 | 145400 | 6663397120 | 10630 | 10630 | 10630 | 10620 | 4460 |
| 310 | 20250116 | 145300 | 6616012500 | 10630 | 10630 | 10630 | 10620 | 278 |
| 311 | 20250116 | 145200 | 6613057640 | 10620 | 10620 | 10630 | 10620 | 342 |
| 312 | 20250116 | 145100 | 6609422910 | 10630 | 10630 | 10630 | 10620 | 347 |
| 313 | 20250116 | 145000 | 6605735030 | 10630 | 10630 | 10630 | 10620 | 1838 |
| 314 | 20250116 | 144900 | 6586197810 | 10630 | 10630 | 10630 | 10620 | 347 |
| 315 | 20250116 | 144800 | 6582510060 | 10630 | 10620 | 10630 | 10620 | 992 |
| 316 | 20250116 | 144700 | 6571965830 | 10630 | 10630 | 10630 | 10630 | 598 |
| 317 | 20250116 | 144600 | 6565609090 | 10620 | 10620 | 10630 | 10620 | 3709 |
| 318 | 20250116 | 144500 | 6526204270 | 10630 | 10630 | 10630 | 10620 | 947 |
| 319 | 20250116 | 144400 | 6516138380 | 10630 | 10630 | 10630 | 10620 | 2488 |
| 320 | 20250116 | 144300 | 6489711670 | 10630 | 10640 | 10640 | 10620 | 15770 |
| 321 | 20250116 | 144200 | 6322078200 | 10640 | 10640 | 10640 | 10630 | 734 |
| 322 | 20250116 | 144100 | 6314269170 | 10640 | 10630 | 10640 | 10630 | 266 |
| 323 | 20250116 | 144000 | 6311438990 | 10630 | 10640 | 10640 | 10630 | 322 |
| 324 | 20250116 | 143900 | 6308013630 | 10630 | 10640 | 10640 | 10630 | 489 |
| 325 | 20250116 | 143800 | 6302811510 | 10640 | 10640 | 10640 | 10630 | 2308 |
| 326 | 20250116 | 143700 | 6278256660 | 10640 | 10640 | 10640 | 10630 | 2594 |
| 327 | 20250116 | 143600 | 6250657250 | 10630 | 10630 | 10640 | 10630 | 163 |
| 328 | 20250116 | 143500 | 6248924050 | 10640 | 10630 | 10640 | 10630 | 700 |
| 329 | 20250116 | 143400 | 6241476870 | 10640 | 10630 | 10640 | 10630 | 600 |
| 330 | 20250116 | 143300 | 6235092880 | 10630 | 10650 | 10650 | 10630 | 4016 |
| 331 | 20250116 | 143200 | 6192358410 | 10650 | 10650 | 10650 | 10640 | 394 |
| 332 | 20250116 | 143100 | 6188163040 | 10640 | 10640 | 10650 | 10640 | 6097 |
| 333 | 20250116 | 143000 | 6123281060 | 10650 | 10650 | 10650 | 10640 | 642 |
| 334 | 20250116 | 142900 | 6116446940 | 10650 | 10640 | 10650 | 10640 | 993 |
| 335 | 20250116 | 142800 | 6105873820 | 10640 | 10650 | 10650 | 10640 | 275 |
| 336 | 20250116 | 142700 | 6102946480 | 10640 | 10650 | 10650 | 10640 | 621 |
| 337 | 20250116 | 142600 | 6096333550 | 10640 | 10650 | 10650 | 10640 | 720 |
| 338 | 20250116 | 142500 | 6088672280 | 10640 | 10650 | 10650 | 10640 | 591 |
| 339 | 20250116 | 142400 | 6082379040 | 10650 | 10650 | 10650 | 10640 | 461 |
| 340 | 20250116 | 142300 | 6077470410 | 10650 | 10650 | 10650 | 10640 | 483 |
| 341 | 20250116 | 142200 | 6072327190 | 10650 | 10640 | 10650 | 10640 | 501 |
| 342 | 20250116 | 142100 | 6066993530 | 10650 | 10650 | 10650 | 10640 | 258 |
| 343 | 20250116 | 142000 | 6064245860 | 10650 | 10650 | 10650 | 10640 | 124 |
| 344 | 20250116 | 141900 | 6062925990 | 10640 | 10650 | 10650 | 10640 | 1003 |
| 345 | 20250116 | 141800 | 6052245790 | 10640 | 10650 | 10650 | 10640 | 510 |
| 346 | 20250116 | 141700 | 6046815730 | 10650 | 10640 | 10650 | 10640 | 1179 |
| 347 | 20250116 | 141600 | 6034261110 | 10650 | 10650 | 10650 | 10640 | 637 |
| 348 | 20250116 | 141500 | 6027478780 | 10640 | 10640 | 10650 | 10640 | 912 |
| 349 | 20250116 | 141400 | 6017766900 | 10650 | 10650 | 10650 | 10640 | 2038 |
| 350 | 20250116 | 141300 | 5996079940 | 10650 | 10640 | 10650 | 10640 | 124 |
| 351 | 20250116 | 141200 | 5994760080 | 10650 | 10650 | 10650 | 10640 | 2888 |
| 352 | 20250116 | 141100 | 5964023600 | 10640 | 10640 | 10650 | 10630 | 4326 |
| 353 | 20250116 | 141000 | 5917992870 | 10640 | 10640 | 10640 | 10630 | 1133 |
| 354 | 20250116 | 140900 | 5905938470 | 10640 | 10630 | 10640 | 10630 | 758 |
| 355 | 20250116 | 140800 | 5897873550 | 10630 | 10640 | 10640 | 10630 | 937 |
| 356 | 20250116 | 140700 | 5887904620 | 10630 | 10640 | 10640 | 10630 | 328 |
| 357 | 20250116 | 140600 | 5884415620 | 10630 | 10640 | 10640 | 10630 | 391 |
| 358 | 20250116 | 140500 | 5880256130 | 10640 | 10640 | 10650 | 10640 | 1245 |
| 359 | 20250116 | 140400 | 5867002310 | 10640 | 10640 | 10640 | 10640 | 2653 |
| 360 | 20250116 | 140300 | 5838774390 | 10650 | 10640 | 10650 | 10640 | 495 |
| 361 | 20250116 | 140200 | 5833504300 | 10650 | 10650 | 10650 | 10640 | 326 |
| 362 | 20250116 | 140100 | 5830032430 | 10650 | 10640 | 10650 | 10640 | 806 |
| 363 | 20250116 | 140000 | 5821449460 | 10650 | 10640 | 10650 | 10640 | 564 |
| 364 | 20250116 | 135900 | 5815445960 | 10640 | 10650 | 10650 | 10640 | 561 |
| 365 | 20250116 | 135800 | 5809472150 | 10660 | 10650 | 10660 | 10640 | 2559 |
| 366 | 20250116 | 135700 | 5782217780 | 10640 | 10640 | 10650 | 10640 | 388 |
| 367 | 20250116 | 135600 | 5778086430 | 10650 | 10650 | 10650 | 10640 | 255 |
| 368 | 20250116 | 135500 | 5775370690 | 10640 | 10650 | 10650 | 10640 | 597 |
| 369 | 20250116 | 135400 | 5769013370 | 10640 | 10640 | 10640 | 10630 | 143 |
| 370 | 20250116 | 135300 | 5767492570 | 10640 | 10640 | 10650 | 10640 | 133 |
| 371 | 20250116 | 135200 | 5766076950 | 10640 | 10640 | 10650 | 10640 | 488 |
| 372 | 20250116 | 135100 | 5760884180 | 10640 | 10640 | 10640 | 10630 | 547 |
| 373 | 20250116 | 135000 | 5755064820 | 10640 | 10640 | 10640 | 10640 | 255 |
| 374 | 20250116 | 134900 | 5752351620 | 10630 | 10640 | 10650 | 10630 | 137 |
| 375 | 20250116 | 134800 | 5750894150 | 10640 | 10640 | 10640 | 10640 | 247 |
| 376 | 20250116 | 134700 | 5748266070 | 10640 | 10640 | 10640 | 10640 | 2325 |
| 377 | 20250116 | 134600 | 5723528070 | 10640 | 10650 | 10660 | 10640 | 3450 |
| 378 | 20250116 | 134500 | 5686791040 | 10660 | 10660 | 10660 | 10650 | 404 |
| 379 | 20250116 | 134400 | 5682484500 | 10660 | 10660 | 10670 | 10660 | 1188 |
| 380 | 20250116 | 134300 | 5669820140 | 10660 | 10660 | 10660 | 10660 | 5341 |
| 381 | 20250116 | 134200 | 5612885080 | 10660 | 10660 | 10660 | 10660 | 25 |
| 382 | 20250116 | 134100 | 5612618580 | 10660 | 10660 | 10660 | 10650 | 2435 |
| 383 | 20250116 | 134000 | 5586683970 | 10660 | 10660 | 10660 | 10660 | 1663 |
| 384 | 20250116 | 133900 | 5568956390 | 10660 | 10660 | 10660 | 10660 | 282 |
| 385 | 20250116 | 133800 | 5565950270 | 10660 | 10660 | 10660 | 10660 | 1112 |
| 386 | 20250116 | 133700 | 5554096350 | 10660 | 10660 | 10660 | 10660 | 758 |
| 387 | 20250116 | 133600 | 5546016070 | 10660 | 10660 | 10660 | 10660 | 253 |
| 388 | 20250116 | 133500 | 5543319090 | 10660 | 10660 | 10660 | 10650 | 469 |
| 389 | 20250116 | 133400 | 5538321320 | 10660 | 10660 | 10660 | 10660 | 95 |
| 390 | 20250116 | 133300 | 5537308620 | 10660 | 10660 | 10660 | 10650 | 620 |
| 391 | 20250116 | 133200 | 5530699520 | 10660 | 10650 | 10660 | 10650 | 1105 |
| 392 | 20250116 | 133100 | 5518931150 | 10650 | 10650 | 10650 | 10650 | 186 |
| 393 | 20250116 | 133000 | 5516950250 | 10650 | 10650 | 10650 | 10650 | 557 |
| 394 | 20250116 | 132900 | 5511018200 | 10640 | 10640 | 10640 | 10630 | 2559 |
| 395 | 20250116 | 132800 | 5483793670 | 10640 | 10640 | 10640 | 10640 | 313 |
| 396 | 20250116 | 132700 | 5480463350 | 10630 | 10640 | 10640 | 10630 | 552 |
| 397 | 20250116 | 132600 | 5474590230 | 10640 | 10650 | 10650 | 10640 | 1678 |
| 398 | 20250116 | 132500 | 5456736050 | 10650 | 10650 | 10650 | 10640 | 245 |
| 399 | 20250116 | 132400 | 5454127630 | 10650 | 10650 | 10650 | 10650 | 458 |
| 400 | 20250116 | 132300 | 5449249930 | 10650 | 10650 | 10650 | 10650 | 581 |
| 401 | 20250116 | 132200 | 5443062280 | 10650 | 10640 | 10650 | 10640 | 1135 |
| 402 | 20250116 | 132100 | 5430983250 | 10650 | 10660 | 10660 | 10650 | 216 |
| 403 | 20250116 | 132000 | 5428681340 | 10660 | 10650 | 10660 | 10640 | 878 |
| 404 | 20250116 | 131900 | 5419336290 | 10650 | 10650 | 10650 | 10630 | 1885 |
| 405 | 20250116 | 131800 | 5399285400 | 10660 | 10660 | 10660 | 10660 | 1096 |
| 406 | 20250116 | 131700 | 5387602040 | 10660 | 10660 | 10670 | 10630 | 12739 |
| 407 | 20250116 | 131600 | 5251800540 | 10630 | 10640 | 10660 | 10630 | 11988 |
| 408 | 20250116 | 131500 | 5124067960 | 10640 | 10640 | 10640 | 10640 | 99 |
| 409 | 20250116 | 131400 | 5123014600 | 10640 | 10640 | 10640 | 10620 | 796 |
| 410 | 20250116 | 131300 | 5114551680 | 10640 | 10640 | 10640 | 10640 | 2 |
| 411 | 20250116 | 131200 | 5114530400 | 10640 | 10630 | 10640 | 10620 | 4919 |
| 412 | 20250116 | 131100 | 5062246830 | 10630 | 10630 | 10630 | 10630 | 161 |
| 413 | 20250116 | 131000 | 5060535400 | 10630 | 10630 | 10630 | 10630 | 2 |
| 414 | 20250116 | 130900 | 5060514140 | 10630 | 10630 | 10630 | 10630 | 702 |
| 415 | 20250116 | 130800 | 5053051880 | 10620 | 10630 | 10630 | 10620 | 2821 |
| 416 | 20250116 | 130700 | 5023085870 | 10630 | 10650 | 10650 | 10630 | 590 |
| 417 | 20250116 | 130600 | 5016811040 | 10650 | 10650 | 10650 | 10620 | 114 |
| 418 | 20250116 | 130500 | 5015597120 | 10650 | 10640 | 10650 | 10620 | 701 |
| 419 | 20250116 | 130400 | 5008133410 | 10640 | 10640 | 10640 | 10620 | 1379 |
| 420 | 20250116 | 130300 | 4993480790 | 10640 | 10640 | 10640 | 10640 | 67 |
| 421 | 20250116 | 130200 | 4992767910 | 10650 | 10640 | 10650 | 10630 | 16120 |
| 422 | 20250116 | 130100 | 4821120190 | 10640 | 10640 | 10640 | 10640 | 105 |
| 423 | 20250116 | 130000 | 4820002990 | 10630 | 10650 | 10650 | 10630 | 852 |
| 424 | 20250116 | 125900 | 4810946160 | 10650 | 10640 | 10650 | 10640 | 153 |
| 425 | 20250116 | 125800 | 4809317810 | 10630 | 10610 | 10640 | 10610 | 10672 |
| 426 | 20250116 | 125700 | 4695948840 | 10610 | 10610 | 10610 | 10600 | 586 |
| 427 | 20250116 | 125600 | 4689735720 | 10610 | 10600 | 10610 | 10600 | 839 |
| 428 | 20250116 | 125500 | 4680838190 | 10600 | 10610 | 10610 | 10600 | 354 |
| 429 | 20250116 | 125400 | 4677084580 | 10610 | 10610 | 10610 | 10610 | 121 |
| 430 | 20250116 | 125300 | 4675800770 | 10610 | 10620 | 10620 | 10610 | 907 |
| 431 | 20250116 | 125200 | 4666174510 | 10620 | 10620 | 10620 | 10610 | 1415 |
| 432 | 20250116 | 125100 | 4651152840 | 10640 | 10640 | 10640 | 10600 | 11377 |
| 433 | 20250116 | 125000 | 4530401490 | 10640 | 10640 | 10640 | 10640 | 353 |
| 434 | 20250116 | 124900 | 4526645570 | 10640 | 10640 | 10640 | 10640 | 533 |
| 435 | 20250116 | 124800 | 4520974450 | 10640 | 10640 | 10640 | 10630 | 416 |
| 436 | 20250116 | 124700 | 4516549610 | 10640 | 10640 | 10640 | 10630 | 774 |
| 437 | 20250116 | 124600 | 4508321380 | 10630 | 10630 | 10640 | 10630 | 111 |
| 438 | 20250116 | 124500 | 4507140810 | 10630 | 10630 | 10630 | 10630 | 2921 |
| 439 | 20250116 | 124400 | 4476090580 | 10630 | 10630 | 10630 | 10620 | 466 |
| 440 | 20250116 | 124300 | 4471138510 | 10630 | 10630 | 10630 | 10630 | 202 |
| 441 | 20250116 | 124200 | 4468991250 | 10630 | 10630 | 10630 | 10630 | 143 |
| 442 | 20250116 | 124100 | 4467471160 | 10630 | 10630 | 10630 | 10630 | 579 |
| 443 | 20250116 | 124000 | 4461316390 | 10630 | 10620 | 10630 | 10620 | 1234 |
| 444 | 20250116 | 123900 | 4448208850 | 10630 | 10630 | 10630 | 10630 | 102 |
| 445 | 20250116 | 123800 | 4447124590 | 10630 | 10630 | 10630 | 10630 | 579 |
| 446 | 20250116 | 123700 | 4440969820 | 10630 | 10630 | 10630 | 10620 | 500 |
| 447 | 20250116 | 123600 | 4435658660 | 10630 | 10630 | 10630 | 10630 | 1115 |
| 448 | 20250116 | 123500 | 4423806210 | 10630 | 10630 | 10630 | 10620 | 512 |
| 449 | 20250116 | 123400 | 4418364650 | 10630 | 10630 | 10630 | 10630 | 623 |
| 450 | 20250116 | 123300 | 4411742160 | 10630 | 10630 | 10630 | 10630 | 199 |
| 451 | 20250116 | 123200 | 4409626790 | 10630 | 10630 | 10630 | 10630 | 223 |
| 452 | 20250116 | 123100 | 4407256300 | 10630 | 10620 | 10630 | 10620 | 471 |
| 453 | 20250116 | 123000 | 4402253090 | 10620 | 10630 | 10630 | 10620 | 1888 |
| 454 | 20250116 | 122900 | 4382201080 | 10630 | 10630 | 10630 | 10630 | 436 |
| 455 | 20250116 | 122800 | 4377566400 | 10630 | 10630 | 10630 | 10630 | 570 |
| 456 | 20250116 | 122700 | 4371507300 | 10620 | 10630 | 10630 | 10620 | 626 |
| 457 | 20250116 | 122600 | 4364852960 | 10630 | 10620 | 10630 | 10620 | 607 |
| 458 | 20250116 | 122500 | 4358403050 | 10620 | 10630 | 10630 | 10620 | 541 |
| 459 | 20250116 | 122400 | 4352655780 | 10630 | 10630 | 10630 | 10620 | 1089 |
| 460 | 20250116 | 122300 | 4341083050 | 10630 | 10630 | 10630 | 10620 | 312 |
| 461 | 20250116 | 122200 | 4337768990 | 10620 | 10630 | 10630 | 10620 | 1187 |
| 462 | 20250116 | 122100 | 4325157380 | 10630 | 10620 | 10630 | 10620 | 994 |
| 463 | 20250116 | 122000 | 4314593760 | 10630 | 10620 | 10630 | 10620 | 2870 |
| 464 | 20250116 | 121900 | 4284111970 | 10630 | 10620 | 10630 | 10620 | 342 |
| 465 | 20250116 | 121800 | 4280479830 | 10630 | 10630 | 10630 | 10630 | 290 |
| 466 | 20250116 | 121700 | 4277397130 | 10630 | 10630 | 10630 | 10620 | 833 |
| 467 | 20250116 | 121600 | 4268542350 | 10630 | 10630 | 10630 | 10620 | 501 |
| 468 | 20250116 | 121500 | 4263216730 | 10630 | 10630 | 10630 | 10630 | 299 |
| 469 | 20250116 | 121400 | 4260038360 | 10630 | 10630 | 10630 | 10620 | 111 |
| 470 | 20250116 | 121300 | 4258858440 | 10630 | 10630 | 10630 | 10630 | 860 |
| 471 | 20250116 | 121200 | 4249716640 | 10620 | 10620 | 10630 | 10620 | 484 |
| 472 | 20250116 | 121100 | 4244576500 | 10620 | 10630 | 10630 | 10620 | 155 |
| 473 | 20250116 | 121000 | 4242929360 | 10630 | 10630 | 10630 | 10630 | 605 |
| 474 | 20250116 | 120900 | 4236498210 | 10630 | 10630 | 10630 | 10620 | 1266 |
| 475 | 20250116 | 120800 | 4223041240 | 10630 | 10630 | 10630 | 10630 | 233 |
| 476 | 20250116 | 120700 | 4220564450 | 10630 | 10640 | 10640 | 10620 | 857 |
| 477 | 20250116 | 120600 | 4211454060 | 10640 | 10630 | 10640 | 10630 | 3920 |
| 478 | 20250116 | 120500 | 4169783460 | 10640 | 10640 | 10640 | 10640 | 523 |
| 479 | 20250116 | 120400 | 4164218740 | 10640 | 10640 | 10640 | 10640 | 229 |
| 480 | 20250116 | 120300 | 4161782180 | 10640 | 10640 | 10640 | 10640 | 781 |
| 481 | 20250116 | 120200 | 4153472340 | 10640 | 10640 | 10640 | 10640 | 271 |
| 482 | 20250116 | 120100 | 4150588900 | 10640 | 10640 | 10640 | 10640 | 278 |
| 483 | 20250116 | 120000 | 4147630980 | 10640 | 10640 | 10640 | 10630 | 49 |
| 484 | 20250116 | 115900 | 4147109630 | 10640 | 10630 | 10640 | 10630 | 884 |
| 485 | 20250116 | 115800 | 4137706210 | 10640 | 10640 | 10640 | 10640 | 203 |
| 486 | 20250116 | 115700 | 4135546290 | 10630 | 10640 | 10640 | 10630 | 596 |
| 487 | 20250116 | 115600 | 4129207300 | 10630 | 10630 | 10630 | 10630 | 586 |
| 488 | 20250116 | 115500 | 4122978120 | 10630 | 10640 | 10640 | 10630 | 823 |
| 489 | 20250116 | 115400 | 4114229070 | 10640 | 10640 | 10640 | 10630 | 596 |
| 490 | 20250116 | 115300 | 4107892490 | 10630 | 10630 | 10640 | 10630 | 2855 |
| 491 | 20250116 | 115200 | 4077521170 | 10640 | 10640 | 10640 | 10640 | 588 |
| 492 | 20250116 | 115100 | 4071264850 | 10640 | 10640 | 10640 | 10630 | 829 |
| 493 | 20250116 | 115000 | 4062448390 | 10640 | 10640 | 10640 | 10640 | 18 |
| 494 | 20250116 | 114900 | 4062256870 | 10640 | 10640 | 10640 | 10640 | 385 |
| 495 | 20250116 | 114800 | 4058160470 | 10630 | 10640 | 10640 | 10630 | 163 |
| 496 | 20250116 | 114700 | 4056426720 | 10630 | 10630 | 10630 | 10630 | 610 |
| 497 | 20250116 | 114600 | 4049942420 | 10630 | 10630 | 10640 | 10630 | 6350 |
| 498 | 20250116 | 114500 | 3982441330 | 10630 | 10630 | 10630 | 10630 | 831 |
| 499 | 20250116 | 114400 | 3973607800 | 10630 | 10630 | 10630 | 10620 | 309 |
| 500 | 20250116 | 114300 | 3970324630 | 10630 | 10620 | 10630 | 10620 | 1150 |
| 501 | 20250116 | 114200 | 3958111130 | 10620 | 10620 | 10630 | 10620 | 1320 |
| 502 | 20250116 | 114100 | 3944092220 | 10620 | 10620 | 10620 | 10610 | 752 |
| 503 | 20250116 | 114000 | 3936105990 | 10610 | 10620 | 10620 | 10610 | 116 |
| 504 | 20250116 | 113900 | 3934874860 | 10620 | 10610 | 10620 | 10610 | 2045 |
| 505 | 20250116 | 113800 | 3913175620 | 10620 | 10610 | 10620 | 10610 | 2014 |
| 506 | 20250116 | 113700 | 3891790000 | 10620 | 10620 | 10620 | 10620 | 317 |
| 507 | 20250116 | 113600 | 3888423460 | 10620 | 10620 | 10620 | 10610 | 104 |
| 508 | 20250116 | 113500 | 3887318990 | 10620 | 10610 | 10620 | 10600 | 443 |
| 509 | 20250116 | 113400 | 3882617390 | 10610 | 10610 | 10610 | 10600 | 284 |
| 510 | 20250116 | 113300 | 3879604170 | 10610 | 10610 | 10610 | 10610 | 2117 |
| 511 | 20250116 | 113200 | 3857142800 | 10610 | 10610 | 10610 | 10600 | 339 |
| 512 | 20250116 | 113100 | 3853547210 | 10600 | 10610 | 10610 | 10600 | 166 |
| 513 | 20250116 | 113000 | 3851786140 | 10610 | 10610 | 10610 | 10610 | 673 |
| 514 | 20250116 | 112900 | 3844645610 | 10610 | 10620 | 10620 | 10610 | 1073 |
| 515 | 20250116 | 112800 | 3833256670 | 10620 | 10620 | 10620 | 10600 | 13807 |
| 516 | 20250116 | 112700 | 3686851650 | 10610 | 10620 | 10620 | 10610 | 64 |
| 517 | 20250116 | 112600 | 3686172040 | 10620 | 10620 | 10620 | 10620 | 217 |
| 518 | 20250116 | 112500 | 3683867500 | 10620 | 10620 | 10620 | 10610 | 429 |
| 519 | 20250116 | 112400 | 3679312010 | 10620 | 10620 | 10620 | 10620 | 1108 |
| 520 | 20250116 | 112300 | 3667545050 | 10620 | 10620 | 10620 | 10620 | 112 |
| 521 | 20250116 | 112200 | 3666355610 | 10610 | 10610 | 10620 | 10610 | 165 |
| 522 | 20250116 | 112100 | 3664603520 | 10620 | 10610 | 10620 | 10610 | 959 |
| 523 | 20250116 | 112000 | 3654420790 | 10610 | 10620 | 10620 | 10610 | 1068 |
| 524 | 20250116 | 111900 | 3643088630 | 10610 | 10620 | 10620 | 10610 | 746 |
| 525 | 20250116 | 111800 | 3635167460 | 10610 | 10620 | 10620 | 10610 | 506 |
| 526 | 20250116 | 111700 | 3629795930 | 10620 | 10620 | 10620 | 10620 | 666 |
| 527 | 20250116 | 111600 | 3622723010 | 10620 | 10620 | 10620 | 10610 | 236 |
| 528 | 20250116 | 111500 | 3620217190 | 10620 | 10620 | 10620 | 10620 | 2903 |
| 529 | 20250116 | 111400 | 3589387330 | 10630 | 10630 | 10630 | 10630 | 786 |
| 530 | 20250116 | 111300 | 3581032150 | 10630 | 10630 | 10630 | 10630 | 151 |
| 531 | 20250116 | 111200 | 3579427020 | 10630 | 10630 | 10630 | 10620 | 764 |
| 532 | 20250116 | 111100 | 3571305790 | 10630 | 10630 | 10630 | 10620 | 333 |
| 533 | 20250116 | 111000 | 3567767480 | 10620 | 10630 | 10630 | 10620 | 427 |
| 534 | 20250116 | 110900 | 3563229470 | 10620 | 10630 | 10630 | 10620 | 2150 |
| 535 | 20250116 | 110800 | 3540394840 | 10630 | 10630 | 10630 | 10630 | 123 |
| 536 | 20250116 | 110700 | 3539087350 | 10630 | 10630 | 10630 | 10620 | 1527 |
| 537 | 20250116 | 110600 | 3522855360 | 10620 | 10630 | 10630 | 10620 | 464 |
| 538 | 20250116 | 110500 | 3517924840 | 10620 | 10630 | 10630 | 10620 | 1497 |
| 539 | 20250116 | 110400 | 3502026180 | 10630 | 10630 | 10630 | 10630 | 963 |
| 540 | 20250116 | 110300 | 3491789490 | 10630 | 10630 | 10630 | 10630 | 1070 |
| 541 | 20250116 | 110200 | 3480415390 | 10630 | 10620 | 10630 | 10620 | 450 |
| 542 | 20250116 | 110100 | 3475633250 | 10620 | 10620 | 10620 | 10620 | 4014 |
| 543 | 20250116 | 110000 | 3433004570 | 10620 | 10610 | 10620 | 10610 | 592 |
| 544 | 20250116 | 105900 | 3426717830 | 10610 | 10620 | 10620 | 10610 | 25 |
| 545 | 20250116 | 105800 | 3426452470 | 10620 | 10610 | 10620 | 10610 | 346 |
| 546 | 20250116 | 105700 | 3422780840 | 10610 | 10610 | 10610 | 10610 | 655 |
| 547 | 20250116 | 105600 | 3415831290 | 10610 | 10610 | 10610 | 10600 | 11387 |
| 548 | 20250116 | 105500 | 3295115220 | 10610 | 10600 | 10610 | 10600 | 777 |
| 549 | 20250116 | 105400 | 3286878420 | 10600 | 10590 | 10600 | 10590 | 9293 |
| 550 | 20250116 | 105300 | 3188457490 | 10580 | 10590 | 10590 | 10580 | 1192 |
| 551 | 20250116 | 105200 | 3175835850 | 10590 | 10600 | 10600 | 10590 | 1374 |
| 552 | 20250116 | 105100 | 3161285120 | 10600 | 10590 | 10600 | 10590 | 128 |
| 553 | 20250116 | 105000 | 3159928390 | 10600 | 10590 | 10600 | 10590 | 767 |
| 554 | 20250116 | 104900 | 3151798510 | 10590 | 10600 | 10600 | 10590 | 2250 |
| 555 | 20250116 | 104800 | 3127969750 | 10600 | 10600 | 10600 | 10600 | 154 |
| 556 | 20250116 | 104700 | 3126337350 | 10600 | 10600 | 10610 | 10600 | 305 |
| 557 | 20250116 | 104600 | 3123103850 | 10600 | 10610 | 10610 | 10590 | 1807 |
| 558 | 20250116 | 104500 | 3103949000 | 10610 | 10600 | 10610 | 10580 | 24517 |
| 559 | 20250116 | 104400 | 2844320270 | 10600 | 10610 | 10610 | 10600 | 169 |
| 560 | 20250116 | 104300 | 2842527280 | 10610 | 10610 | 10610 | 10610 | 773 |
| 561 | 20250116 | 104200 | 2834325750 | 10610 | 10610 | 10620 | 10610 | 1243 |
| 562 | 20250116 | 104100 | 2821135810 | 10610 | 10620 | 10620 | 10610 | 490 |
| 563 | 20250116 | 104000 | 2815932060 | 10620 | 10620 | 10620 | 10620 | 16 |
| 564 | 20250116 | 103900 | 2815762140 | 10620 | 10620 | 10620 | 10620 | 680 |
| 565 | 20250116 | 103800 | 2808540540 | 10620 | 10620 | 10620 | 10620 | 896 |
| 566 | 20250116 | 103700 | 2799025020 | 10620 | 10610 | 10620 | 10610 | 2957 |
| 567 | 20250116 | 103600 | 2767648820 | 10610 | 10620 | 10620 | 10610 | 5575 |
| 568 | 20250116 | 103500 | 2708492220 | 10620 | 10620 | 10620 | 10620 | 291 |
| 569 | 20250116 | 103400 | 2705401800 | 10620 | 10620 | 10620 | 10620 | 510 |
| 570 | 20250116 | 103300 | 2699985600 | 10620 | 10610 | 10620 | 10610 | 6602 |
| 571 | 20250116 | 103200 | 2629921390 | 10610 | 10610 | 10610 | 10610 | 1232 |
| 572 | 20250116 | 103100 | 2616849870 | 10610 | 10610 | 10610 | 10600 | 362 |
| 573 | 20250116 | 103000 | 2613009650 | 10610 | 10610 | 10610 | 10600 | 918 |
| 574 | 20250116 | 102900 | 2603276230 | 10610 | 10630 | 10630 | 10610 | 15107 |
| 575 | 20250116 | 102800 | 2442900510 | 10630 | 10630 | 10630 | 10620 | 146 |
| 576 | 20250116 | 102700 | 2441348730 | 10630 | 10630 | 10630 | 10630 | 1437 |
| 577 | 20250116 | 102600 | 2426073420 | 10630 | 10630 | 10630 | 10620 | 963 |
| 578 | 20250116 | 102500 | 2415841310 | 10630 | 10630 | 10630 | 10620 | 657 |
| 579 | 20250116 | 102400 | 2408858000 | 10630 | 10630 | 10630 | 10630 | 2141 |
| 580 | 20250116 | 102300 | 2386099170 | 10630 | 10630 | 10630 | 10620 | 571 |
| 581 | 20250116 | 102200 | 2380034940 | 10630 | 10630 | 10630 | 10620 | 2200 |
| 582 | 20250116 | 102100 | 2356667450 | 10630 | 10630 | 10630 | 10630 | 278 |
| 583 | 20250116 | 102000 | 2353712310 | 10630 | 10630 | 10630 | 10620 | 939 |
| 584 | 20250116 | 101900 | 2343738340 | 10630 | 10630 | 10630 | 10620 | 220 |
| 585 | 20250116 | 101800 | 2341399840 | 10630 | 10620 | 10630 | 10620 | 636 |
| 586 | 20250116 | 101700 | 2334643520 | 10630 | 10630 | 10630 | 10620 | 98 |
| 587 | 20250116 | 101600 | 2333602080 | 10620 | 10630 | 10630 | 10620 | 126 |
| 588 | 20250116 | 101500 | 2332262720 | 10630 | 10630 | 10630 | 10620 | 1044 |
| 589 | 20250116 | 101400 | 2321165900 | 10630 | 10620 | 10630 | 10620 | 86 |
| 590 | 20250116 | 101300 | 2320251820 | 10620 | 10630 | 10630 | 10620 | 167 |
| 591 | 20250116 | 101200 | 2318478160 | 10630 | 10620 | 10630 | 10620 | 1269 |
| 592 | 20250116 | 101100 | 2305001150 | 10620 | 10620 | 10620 | 10610 | 881 |
| 593 | 20250116 | 101000 | 2295645140 | 10620 | 10620 | 10630 | 10620 | 1960 |
| 594 | 20250116 | 100900 | 2274829340 | 10630 | 10630 | 10630 | 10620 | 130 |
| 595 | 20250116 | 100800 | 2273447470 | 10620 | 10620 | 10620 | 10620 | 3295 |
| 596 | 20250116 | 100700 | 2238454570 | 10620 | 10620 | 10620 | 10620 | 1856 |
| 597 | 20250116 | 100600 | 2218743850 | 10610 | 10610 | 10620 | 10610 | 1283 |
| 598 | 20250116 | 100500 | 2205119190 | 10620 | 10620 | 10620 | 10620 | 418 |
| 599 | 20250116 | 100400 | 2200680030 | 10620 | 10620 | 10620 | 10620 | 1314 |
| 600 | 20250116 | 100300 | 2186725350 | 10620 | 10620 | 10620 | 10610 | 920 |
| 601 | 20250116 | 100200 | 2176955480 | 10620 | 10630 | 10630 | 10620 | 536 |
| 602 | 20250116 | 100100 | 2171263060 | 10630 | 10630 | 10630 | 10620 | 659 |
| 603 | 20250116 | 100000 | 2164258890 | 10630 | 10620 | 10630 | 10610 | 1387 |
| 604 | 20250116 | 095900 | 2149530500 | 10620 | 10620 | 10620 | 10610 | 756 |
| 605 | 20250116 | 095800 | 2141501810 | 10620 | 10620 | 10620 | 10620 | 2879 |
| 606 | 20250116 | 095700 | 2110926830 | 10620 | 10620 | 10620 | 10620 | 756 |
| 607 | 20250116 | 095600 | 2102898110 | 10620 | 10640 | 10640 | 10620 | 14017 |
| 608 | 20250116 | 095500 | 1954005320 | 10630 | 10640 | 10640 | 10630 | 707 |
| 609 | 20250116 | 095400 | 1946487960 | 10640 | 10640 | 10640 | 10640 | 764 |
| 610 | 20250116 | 095300 | 1938359000 | 10640 | 10640 | 10640 | 10640 | 270 |
| 611 | 20250116 | 095200 | 1935486200 | 10640 | 10620 | 10640 | 10620 | 3670 |
| 612 | 20250116 | 095100 | 1896473860 | 10630 | 10630 | 10630 | 10630 | 525 |
| 613 | 20250116 | 095000 | 1890893110 | 10630 | 10630 | 10630 | 10620 | 225 |
| 614 | 20250116 | 094900 | 1888501450 | 10620 | 10630 | 10630 | 10620 | 576 |
| 615 | 20250116 | 094800 | 1882381430 | 10630 | 10630 | 10630 | 10620 | 291 |
| 616 | 20250116 | 094700 | 1879289420 | 10630 | 10630 | 10630 | 10630 | 2314 |
| 617 | 20250116 | 094600 | 1854691600 | 10630 | 10630 | 10630 | 10630 | 164 |
| 618 | 20250116 | 094500 | 1852948280 | 10630 | 10630 | 10630 | 10630 | 161 |
| 619 | 20250116 | 094400 | 1851236850 | 10630 | 10620 | 10630 | 10620 | 724 |
| 620 | 20250116 | 094300 | 1843541480 | 10630 | 10620 | 10630 | 10620 | 3984 |
| 621 | 20250116 | 094200 | 1801223340 | 10620 | 10620 | 10620 | 10610 | 76 |
| 622 | 20250116 | 094100 | 1800416330 | 10620 | 10620 | 10620 | 10610 | 238 |
| 623 | 20250116 | 094000 | 1797889280 | 10620 | 10630 | 10630 | 10620 | 1779 |
| 624 | 20250116 | 093900 | 1778990860 | 10630 | 10620 | 10630 | 10620 | 2543 |
| 625 | 20250116 | 093800 | 1751983600 | 10620 | 10620 | 10630 | 10620 | 2398 |
| 626 | 20250116 | 093700 | 1726516120 | 10620 | 10640 | 10640 | 10620 | 3511 |
| 627 | 20250116 | 093600 | 1689204110 | 10630 | 10640 | 10640 | 10630 | 3671 |
| 628 | 20250116 | 093500 | 1650176200 | 10630 | 10640 | 10640 | 10630 | 666 |
| 629 | 20250116 | 093400 | 1643090000 | 10640 | 10640 | 10650 | 10630 | 5953 |
| 630 | 20250116 | 093300 | 1579738860 | 10640 | 10620 | 10640 | 10610 | 6597 |
| 631 | 20250116 | 093200 | 1509646710 | 10620 | 10620 | 10620 | 10610 | 521 |
| 632 | 20250116 | 093100 | 1504116690 | 10620 | 10610 | 10620 | 10610 | 2979 |
| 633 | 20250116 | 093000 | 1472490360 | 10610 | 10620 | 10620 | 10610 | 6232 |
| 634 | 20250116 | 092900 | 1406359680 | 10620 | 10620 | 10620 | 10610 | 353 |
| 635 | 20250116 | 092800 | 1402611000 | 10620 | 10620 | 10620 | 10610 | 851 |
| 636 | 20250116 | 092700 | 1393577880 | 10620 | 10620 | 10620 | 10600 | 7344 |
| 637 | 20250116 | 092600 | 1315686120 | 10620 | 10620 | 10620 | 10620 | 434 |
| 638 | 20250116 | 092500 | 1311077040 | 10610 | 10620 | 10620 | 10610 | 154 |
| 639 | 20250116 | 092400 | 1309442210 | 10620 | 10610 | 10620 | 10610 | 1183 |
| 640 | 20250116 | 092300 | 1296889220 | 10600 | 10620 | 10620 | 10600 | 10932 |
| 641 | 20250116 | 092200 | 1180794110 | 10620 | 10600 | 10620 | 10590 | 20414 |
| 642 | 20250116 | 092100 | 964112390 | 10600 | 10600 | 10600 | 10590 | 2438 |
| 643 | 20250116 | 092000 | 938269630 | 10600 | 10590 | 10600 | 10590 | 2689 |
| 644 | 20250116 | 091900 | 909791870 | 10590 | 10600 | 10600 | 10590 | 2327 |
| 645 | 20250116 | 091800 | 885146530 | 10590 | 10590 | 10600 | 10590 | 233 |
| 646 | 20250116 | 091700 | 882678930 | 10600 | 10590 | 10600 | 10580 | 4184 |
| 647 | 20250116 | 091600 | 838371580 | 10590 | 10580 | 10590 | 10580 | 1149 |
| 648 | 20250116 | 091500 | 826203770 | 10580 | 10590 | 10590 | 10580 | 1554 |
| 649 | 20250116 | 091400 | 809747390 | 10590 | 10590 | 10590 | 10580 | 913 |
| 650 | 20250116 | 091300 | 800083330 | 10580 | 10590 | 10590 | 10580 | 4464 |
| 651 | 20250116 | 091200 | 752821230 | 10580 | 10600 | 10600 | 10580 | 14291 |
| 652 | 20250116 | 091100 | 601502880 | 10600 | 10600 | 10600 | 10590 | 2188 |
| 653 | 20250116 | 091000 | 578310290 | 10600 | 10600 | 10600 | 10590 | 616 |
| 654 | 20250116 | 090900 | 571780730 | 10600 | 10600 | 10600 | 10600 | 1948 |
| 655 | 20250116 | 090800 | 551131930 | 10600 | 10590 | 10600 | 10590 | 2648 |
| 656 | 20250116 | 090700 | 523082020 | 10590 | 10600 | 10600 | 10590 | 1522 |
| 657 | 20250116 | 090600 | 506956490 | 10600 | 10600 | 10600 | 10590 | 2833 |
| 658 | 20250116 | 090500 | 476927730 | 10600 | 10600 | 10610 | 10590 | 8369 |
| 659 | 20250116 | 090400 | 388217820 | 10600 | 10600 | 10600 | 10590 | 1413 |
| 660 | 20250116 | 090300 | 373251240 | 10590 | 10590 | 10600 | 10550 | 1180 |
| 661 | 20250116 | 090200 | 360753980 | 10590 | 10550 | 10590 | 10540 | 1643 |
| 662 | 20250116 | 090100 | 343420820 | 10550 | 10570 | 10570 | 10540 | 3038 |
| 663 | 20250116 | 090000 | 311372900 | 10580 | 10620 | 10620 | 10540 | 29370 |