35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 200100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 7322 |
| 3 | 20250120 | 200000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20250120 | 195900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20250120 | 195800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20250120 | 195700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20250120 | 195600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20250120 | 195500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20250120 | 195400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20250120 | 195300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20250120 | 195200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20250120 | 195100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20250120 | 195000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20250120 | 194900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20250120 | 194800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20250120 | 194700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20250120 | 194600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20250120 | 194500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20250120 | 194400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20250120 | 194300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20250120 | 194200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20250120 | 194100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20250120 | 194000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20250120 | 193900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20250120 | 193800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20250120 | 193700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20250120 | 193600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20250120 | 193500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20250120 | 193400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20250120 | 193300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20250120 | 193200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20250120 | 193100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 7322 |
| 33 | 20250120 | 193000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20250120 | 192900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20250120 | 192800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20250120 | 192700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20250120 | 192600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20250120 | 192500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20250120 | 192400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20250120 | 192300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20250120 | 192200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20250120 | 192100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20250120 | 192000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20250120 | 191900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20250120 | 191800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20250120 | 191700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20250120 | 191600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20250120 | 191500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20250120 | 191400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20250120 | 191300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20250120 | 191200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20250120 | 191100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20250120 | 191000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20250120 | 190900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20250120 | 190800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20250120 | 190700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20250120 | 190600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20250120 | 190500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20250120 | 190400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20250120 | 190300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20250120 | 190200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20250120 | 190100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 7322 |
| 63 | 20250120 | 190000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20250120 | 185900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20250120 | 185800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20250120 | 185700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20250120 | 185600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20250120 | 185500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20250120 | 185400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20250120 | 185300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20250120 | 185200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20250120 | 185100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20250120 | 185000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20250120 | 184900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20250120 | 184800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20250120 | 184700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20250120 | 184600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20250120 | 184500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20250120 | 184400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20250120 | 184300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20250120 | 184200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20250120 | 184100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20250120 | 184000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20250120 | 183900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20250120 | 183800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20250120 | 183700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20250120 | 183600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20250120 | 183500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20250120 | 183400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20250120 | 183300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20250120 | 183200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20250120 | 183100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 7322 |
| 93 | 20250120 | 183000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20250120 | 182900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20250120 | 182800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20250120 | 182700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20250120 | 182600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20250120 | 182500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20250120 | 182400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20250120 | 182300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20250120 | 182200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20250120 | 182100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20250120 | 182000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20250120 | 181900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20250120 | 181800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20250120 | 181700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20250120 | 181600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20250120 | 181500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20250120 | 181400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20250120 | 181300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20250120 | 181200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20250120 | 181100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20250120 | 181000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20250120 | 180900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20250120 | 180800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20250120 | 180700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20250120 | 180600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20250120 | 180500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20250120 | 180400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20250120 | 180300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20250120 | 180200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20250120 | 180100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 7322 |
| 123 | 20250120 | 180000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20250120 | 175900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20250120 | 175800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20250120 | 175700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20250120 | 175600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20250120 | 175500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20250120 | 175400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20250120 | 175300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20250120 | 175200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20250120 | 175100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20250120 | 175000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20250120 | 174900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20250120 | 174800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20250120 | 174700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20250120 | 174600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20250120 | 174500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20250120 | 174400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20250120 | 174300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20250120 | 174200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20250120 | 174100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20250120 | 174000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20250120 | 173900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20250120 | 173800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20250120 | 173700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20250120 | 173600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20250120 | 173500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20250120 | 173400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20250120 | 173300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20250120 | 173200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20250120 | 173100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 7322 |
| 153 | 20250120 | 173000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20250120 | 172900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20250120 | 172800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20250120 | 172700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20250120 | 172600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20250120 | 172500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20250120 | 172400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20250120 | 172300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20250120 | 172200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20250120 | 172100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20250120 | 172000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20250120 | 171900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20250120 | 171800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20250120 | 171700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20250120 | 171600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20250120 | 171500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20250120 | 171400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20250120 | 171300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20250120 | 171200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20250120 | 171100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20250120 | 171000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20250120 | 170900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20250120 | 170800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20250120 | 170700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20250120 | 170600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20250120 | 170500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20250120 | 170400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20250120 | 170300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20250120 | 170200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20250120 | 170100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 7322 |
| 183 | 20250120 | 170000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20250120 | 165900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20250120 | 165800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20250120 | 165700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20250120 | 165600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20250120 | 165500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20250120 | 165400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20250120 | 165300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20250120 | 165200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20250120 | 165100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20250120 | 165000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20250120 | 164900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20250120 | 164800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20250120 | 164700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20250120 | 164600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20250120 | 164500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20250120 | 164400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20250120 | 164300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20250120 | 164200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20250120 | 164100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20250120 | 164000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20250120 | 163900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20250120 | 163800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20250120 | 163700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20250120 | 163600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20250120 | 163500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20250120 | 163400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20250120 | 163300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20250120 | 163200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20250120 | 163100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 7322 |
| 213 | 20250120 | 163000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20250120 | 162900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20250120 | 162800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20250120 | 162700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20250120 | 162600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20250120 | 162500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20250120 | 162400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20250120 | 162300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20250120 | 162200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20250120 | 162100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20250120 | 162000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20250120 | 161900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20250120 | 161800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20250120 | 161700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20250120 | 161600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20250120 | 161500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20250120 | 161400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20250120 | 161300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20250120 | 161200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20250120 | 161100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20250120 | 161000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20250120 | 160900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20250120 | 160800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20250120 | 160700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20250120 | 160600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20250120 | 160500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20250120 | 160400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20250120 | 160300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20250120 | 160200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20250120 | 160100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 7322 |
| 243 | 20250120 | 160000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20250120 | 155900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20250120 | 155800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20250120 | 155700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20250120 | 155600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20250120 | 155500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20250120 | 155400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20250120 | 155300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20250120 | 155200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20250120 | 155100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20250120 | 155000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20250120 | 154900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20250120 | 154800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20250120 | 154700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20250120 | 154600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20250120 | 154500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20250120 | 154400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20250120 | 154300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20250120 | 154200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20250120 | 154100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20250120 | 154000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20250120 | 153900 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20250120 | 153800 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20250120 | 153700 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20250120 | 153600 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20250120 | 153500 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20250120 | 153400 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20250120 | 153300 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20250120 | 153200 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20250120 | 153100 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 7322 |
| 273 | 20250120 | 153000 | 8210408810 | 10620 | 10620 | 10620 | 10620 | 7322 |
| 274 | 20250120 | 152900 | 8132649170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20250120 | 152800 | 8132649170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20250120 | 152700 | 8132649170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20250120 | 152600 | 8132649170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20250120 | 152500 | 8132649170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20250120 | 152400 | 8132649170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20250120 | 152300 | 8132649170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20250120 | 152200 | 8132649170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20250120 | 152100 | 8132649170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20250120 | 152000 | 8132649170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20250120 | 151900 | 8132649170 | 10620 | 10630 | 10630 | 10620 | 899 |
| 285 | 20250120 | 151800 | 8123100390 | 10630 | 10620 | 10630 | 10610 | 1465 |
| 286 | 20250120 | 151700 | 8107542600 | 10620 | 10620 | 10630 | 10610 | 289 |
| 287 | 20250120 | 151600 | 8104473780 | 10620 | 10610 | 10630 | 10610 | 4536 |
| 288 | 20250120 | 151500 | 8056320620 | 10620 | 10610 | 10620 | 10610 | 419 |
| 289 | 20250120 | 151400 | 8051874040 | 10620 | 10620 | 10630 | 10620 | 2123 |
| 290 | 20250120 | 151300 | 8029327730 | 10620 | 10620 | 10630 | 10620 | 23 |
| 291 | 20250120 | 151200 | 8029083420 | 10620 | 10620 | 10630 | 10610 | 5295 |
| 292 | 20250120 | 151100 | 7972858460 | 10610 | 10610 | 10620 | 10610 | 1952 |
| 293 | 20250120 | 151000 | 7952145630 | 10620 | 10620 | 10620 | 10610 | 873 |
| 294 | 20250120 | 150900 | 7942882810 | 10610 | 10610 | 10620 | 10610 | 429 |
| 295 | 20250120 | 150800 | 7938330060 | 10610 | 10620 | 10620 | 10610 | 592 |
| 296 | 20250120 | 150700 | 7932047150 | 10610 | 10610 | 10620 | 10610 | 355 |
| 297 | 20250120 | 150600 | 7928279610 | 10610 | 10610 | 10620 | 10610 | 210 |
| 298 | 20250120 | 150500 | 7926051460 | 10610 | 10610 | 10620 | 10610 | 654 |
| 299 | 20250120 | 150400 | 7919111000 | 10610 | 10610 | 10620 | 10610 | 702 |
| 300 | 20250120 | 150300 | 7911662750 | 10620 | 10610 | 10620 | 10610 | 50 |
| 301 | 20250120 | 150200 | 7911131840 | 10620 | 10620 | 10630 | 10610 | 2137 |
| 302 | 20250120 | 150100 | 7888425340 | 10620 | 10620 | 10630 | 10620 | 1153 |
| 303 | 20250120 | 150000 | 7876180460 | 10620 | 10630 | 10630 | 10620 | 517 |
| 304 | 20250120 | 145900 | 7870689800 | 10630 | 10620 | 10630 | 10620 | 1123 |
| 305 | 20250120 | 145800 | 7858759260 | 10620 | 10630 | 10630 | 10620 | 878 |
| 306 | 20250120 | 145700 | 7849431990 | 10620 | 10630 | 10630 | 10610 | 1244 |
| 307 | 20250120 | 145600 | 7836219740 | 10630 | 10620 | 10630 | 10620 | 2342 |
| 308 | 20250120 | 145500 | 7811347690 | 10610 | 10620 | 10620 | 10610 | 2152 |
| 309 | 20250120 | 145400 | 7788498840 | 10610 | 10630 | 10630 | 10610 | 5856 |
| 310 | 20250120 | 145300 | 7726313410 | 10620 | 10620 | 10630 | 10620 | 1518 |
| 311 | 20250120 | 145200 | 7710183190 | 10630 | 10630 | 10630 | 10620 | 3786 |
| 312 | 20250120 | 145100 | 7669952370 | 10620 | 10630 | 10630 | 10620 | 1047 |
| 313 | 20250120 | 145000 | 7658827010 | 10630 | 10630 | 10630 | 10620 | 1525 |
| 314 | 20250120 | 144900 | 7642620850 | 10630 | 10630 | 10630 | 10630 | 812 |
| 315 | 20250120 | 144800 | 7633989290 | 10620 | 10630 | 10630 | 10620 | 1108 |
| 316 | 20250120 | 144700 | 7622215260 | 10620 | 10630 | 10630 | 10620 | 2836 |
| 317 | 20250120 | 144600 | 7592085680 | 10620 | 10620 | 10630 | 10620 | 1154 |
| 318 | 20250120 | 144500 | 7579821420 | 10620 | 10630 | 10630 | 10620 | 11520 |
| 319 | 20250120 | 144400 | 7457473680 | 10620 | 10620 | 10630 | 10620 | 6346 |
| 320 | 20250120 | 144300 | 7390075000 | 10620 | 10620 | 10620 | 10610 | 650 |
| 321 | 20250120 | 144200 | 7383172100 | 10620 | 10620 | 10620 | 10620 | 8243 |
| 322 | 20250120 | 144100 | 7295631440 | 10610 | 10620 | 10620 | 10610 | 468 |
| 323 | 20250120 | 144000 | 7290661400 | 10610 | 10610 | 10610 | 10610 | 2147 |
| 324 | 20250120 | 143900 | 7267881730 | 10610 | 10610 | 10610 | 10600 | 1409 |
| 325 | 20250120 | 143800 | 7252941100 | 10610 | 10610 | 10610 | 10610 | 1448 |
| 326 | 20250120 | 143700 | 7237577820 | 10610 | 10620 | 10620 | 10610 | 1946 |
| 327 | 20250120 | 143600 | 7216926530 | 10620 | 10620 | 10620 | 10620 | 822 |
| 328 | 20250120 | 143500 | 7208196890 | 10620 | 10610 | 10620 | 10600 | 1249 |
| 329 | 20250120 | 143400 | 7194947560 | 10610 | 10620 | 10620 | 10600 | 2560 |
| 330 | 20250120 | 143300 | 7167799890 | 10620 | 10610 | 10620 | 10600 | 1969 |
| 331 | 20250120 | 143200 | 7146912610 | 10610 | 10610 | 10610 | 10600 | 1041 |
| 332 | 20250120 | 143100 | 7135870720 | 10610 | 10610 | 10610 | 10600 | 2743 |
| 333 | 20250120 | 143000 | 7106767520 | 10610 | 10610 | 10610 | 10600 | 1685 |
| 334 | 20250120 | 142900 | 7088890280 | 10610 | 10620 | 10620 | 10600 | 2960 |
| 335 | 20250120 | 142800 | 7057477430 | 10620 | 10620 | 10620 | 10610 | 976 |
| 336 | 20250120 | 142700 | 7047115060 | 10620 | 10620 | 10620 | 10610 | 1742 |
| 337 | 20250120 | 142600 | 7028622200 | 10610 | 10610 | 10620 | 10610 | 1220 |
| 338 | 20250120 | 142500 | 7015672590 | 10610 | 10620 | 10620 | 10610 | 848 |
| 339 | 20250120 | 142400 | 7006670630 | 10620 | 10620 | 10620 | 10610 | 967 |
| 340 | 20250120 | 142300 | 6996402470 | 10620 | 10620 | 10620 | 10610 | 1316 |
| 341 | 20250120 | 142200 | 6982427540 | 10620 | 10620 | 10620 | 10610 | 893 |
| 342 | 20250120 | 142100 | 6972943990 | 10620 | 10620 | 10620 | 10610 | 990 |
| 343 | 20250120 | 142000 | 6962430540 | 10620 | 10620 | 10620 | 10610 | 364 |
| 344 | 20250120 | 141900 | 6958565060 | 10620 | 10610 | 10620 | 10610 | 862 |
| 345 | 20250120 | 141800 | 6949412140 | 10610 | 10610 | 10610 | 10610 | 933 |
| 346 | 20250120 | 141700 | 6939513010 | 10610 | 10620 | 10620 | 10610 | 1583 |
| 347 | 20250120 | 141600 | 6922712980 | 10620 | 10620 | 10620 | 10610 | 1139 |
| 348 | 20250120 | 141500 | 6910618560 | 10620 | 10620 | 10620 | 10620 | 854 |
| 349 | 20250120 | 141400 | 6901549080 | 10620 | 10610 | 10620 | 10610 | 772 |
| 350 | 20250120 | 141300 | 6893352780 | 10610 | 10610 | 10610 | 10600 | 4334 |
| 351 | 20250120 | 141200 | 6847369050 | 10610 | 10600 | 10610 | 10600 | 1730 |
| 352 | 20250120 | 141100 | 6829023150 | 10600 | 10600 | 10600 | 10600 | 1256 |
| 353 | 20250120 | 141000 | 6815709550 | 10600 | 10610 | 10610 | 10600 | 1498 |
| 354 | 20250120 | 140900 | 6799825360 | 10610 | 10600 | 10610 | 10600 | 790 |
| 355 | 20250120 | 140800 | 6791444630 | 10610 | 10610 | 10610 | 10610 | 947 |
| 356 | 20250120 | 140700 | 6781396960 | 10610 | 10620 | 10620 | 10610 | 1016 |
| 357 | 20250120 | 140600 | 6770613900 | 10620 | 10610 | 10620 | 10610 | 691 |
| 358 | 20250120 | 140500 | 6763281270 | 10610 | 10620 | 10620 | 10610 | 975 |
| 359 | 20250120 | 140400 | 6752931260 | 10620 | 10600 | 10620 | 10600 | 920 |
| 360 | 20250120 | 140300 | 6743171540 | 10610 | 10600 | 10620 | 10600 | 25057 |
| 361 | 20250120 | 140200 | 6477318200 | 10600 | 10590 | 10600 | 10590 | 2438 |
| 362 | 20250120 | 140100 | 6451475460 | 10590 | 10600 | 10600 | 10590 | 1508 |
| 363 | 20250120 | 140000 | 6435490680 | 10600 | 10600 | 10600 | 10590 | 1013 |
| 364 | 20250120 | 135900 | 6424752990 | 10600 | 10600 | 10600 | 10590 | 864 |
| 365 | 20250120 | 135800 | 6415594780 | 10600 | 10610 | 10610 | 10600 | 827 |
| 366 | 20250120 | 135700 | 6406825710 | 10600 | 10610 | 10610 | 10600 | 1066 |
| 367 | 20250120 | 135600 | 6395517710 | 10600 | 10600 | 10610 | 10600 | 5622 |
| 368 | 20250120 | 135500 | 6335922640 | 10610 | 10580 | 10610 | 10570 | 29412 |
| 369 | 20250120 | 135400 | 6024257150 | 10580 | 10590 | 10590 | 10580 | 2587 |
| 370 | 20250120 | 135300 | 5996879970 | 10590 | 10590 | 10590 | 10590 | 1414 |
| 371 | 20250120 | 135200 | 5981905710 | 10590 | 10590 | 10590 | 10580 | 599 |
| 372 | 20250120 | 135100 | 5975564300 | 10590 | 10590 | 10590 | 10590 | 1305 |
| 373 | 20250120 | 135000 | 5961744350 | 10590 | 10590 | 10600 | 10590 | 2226 |
| 374 | 20250120 | 134900 | 5938168650 | 10590 | 10580 | 10590 | 10580 | 382 |
| 375 | 20250120 | 134800 | 5934124870 | 10580 | 10590 | 10590 | 10580 | 1779 |
| 376 | 20250120 | 134700 | 5915299650 | 10590 | 10580 | 10590 | 10570 | 1179 |
| 377 | 20250120 | 134600 | 5902826170 | 10580 | 10580 | 10580 | 10580 | 1125 |
| 378 | 20250120 | 134500 | 5890923670 | 10580 | 10590 | 10590 | 10580 | 1292 |
| 379 | 20250120 | 134400 | 5877244750 | 10590 | 10590 | 10590 | 10580 | 1257 |
| 380 | 20250120 | 134300 | 5863933130 | 10590 | 10590 | 10600 | 10590 | 1598 |
| 381 | 20250120 | 134200 | 5847009220 | 10590 | 10600 | 10600 | 10580 | 758 |
| 382 | 20250120 | 134100 | 5838977590 | 10600 | 10590 | 10600 | 10570 | 2304 |
| 383 | 20250120 | 134000 | 5814588870 | 10590 | 10580 | 10590 | 10580 | 3759 |
| 384 | 20250120 | 133900 | 5774811010 | 10580 | 10580 | 10590 | 10580 | 1623 |
| 385 | 20250120 | 133800 | 5757627590 | 10580 | 10590 | 10590 | 10580 | 2181 |
| 386 | 20250120 | 133700 | 5734552600 | 10580 | 10580 | 10590 | 10580 | 4143 |
| 387 | 20250120 | 133600 | 5690716900 | 10580 | 10580 | 10590 | 10570 | 3163 |
| 388 | 20250120 | 133500 | 5657261040 | 10570 | 10570 | 10590 | 10570 | 35418 |
| 389 | 20250120 | 133400 | 5282675570 | 10570 | 10550 | 10570 | 10540 | 7926 |
| 390 | 20250120 | 133300 | 5199023970 | 10550 | 10540 | 10550 | 10530 | 24081 |
| 391 | 20250120 | 133200 | 4945167420 | 10530 | 10540 | 10540 | 10530 | 496 |
| 392 | 20250120 | 133100 | 4939940830 | 10540 | 10530 | 10540 | 10530 | 1033 |
| 393 | 20250120 | 133000 | 4929053120 | 10530 | 10530 | 10530 | 10520 | 2902 |
| 394 | 20250120 | 132900 | 4898495160 | 10530 | 10530 | 10530 | 10520 | 1826 |
| 395 | 20250120 | 132800 | 4879270620 | 10530 | 10530 | 10530 | 10520 | 3734 |
| 396 | 20250120 | 132700 | 4839961260 | 10520 | 10530 | 10530 | 10520 | 2956 |
| 397 | 20250120 | 132600 | 4808842130 | 10520 | 10520 | 10520 | 10520 | 68 |
| 398 | 20250120 | 132500 | 4808126770 | 10520 | 10530 | 10530 | 10520 | 940 |
| 399 | 20250120 | 132400 | 4798230950 | 10530 | 10520 | 10530 | 10520 | 332 |
| 400 | 20250120 | 132300 | 4794737180 | 10520 | 10530 | 10530 | 10520 | 493 |
| 401 | 20250120 | 132200 | 4789550290 | 10530 | 10530 | 10530 | 10520 | 1371 |
| 402 | 20250120 | 132100 | 4775117260 | 10520 | 10530 | 10530 | 10520 | 925 |
| 403 | 20250120 | 132000 | 4765379460 | 10530 | 10520 | 10530 | 10520 | 1288 |
| 404 | 20250120 | 131900 | 4751829600 | 10520 | 10530 | 10530 | 10520 | 4697 |
| 405 | 20250120 | 131800 | 4702412260 | 10530 | 10530 | 10530 | 10520 | 390 |
| 406 | 20250120 | 131700 | 4698306460 | 10530 | 10530 | 10530 | 10520 | 390 |
| 407 | 20250120 | 131600 | 4694201440 | 10530 | 10520 | 10530 | 10520 | 198 |
| 408 | 20250120 | 131500 | 4692117970 | 10520 | 10520 | 10520 | 10520 | 2441 |
| 409 | 20250120 | 131400 | 4666438650 | 10520 | 10530 | 10530 | 10520 | 2014 |
| 410 | 20250120 | 131300 | 4645251230 | 10530 | 10530 | 10530 | 10520 | 21 |
| 411 | 20250120 | 131200 | 4645030110 | 10530 | 10520 | 10530 | 10520 | 562 |
| 412 | 20250120 | 131100 | 4639112750 | 10520 | 10530 | 10530 | 10520 | 482 |
| 413 | 20250120 | 131000 | 4634042010 | 10530 | 10530 | 10530 | 10530 | 978 |
| 414 | 20250120 | 130900 | 4623743670 | 10520 | 10540 | 10540 | 10520 | 8994 |
| 415 | 20250120 | 130800 | 4529037370 | 10530 | 10540 | 10540 | 10530 | 1069 |
| 416 | 20250120 | 130700 | 4517780740 | 10540 | 10540 | 10540 | 10530 | 349 |
| 417 | 20250120 | 130600 | 4514103250 | 10530 | 10540 | 10540 | 10530 | 1208 |
| 418 | 20250120 | 130500 | 4501374460 | 10530 | 10530 | 10540 | 10530 | 308 |
| 419 | 20250120 | 130400 | 4498129450 | 10540 | 10540 | 10540 | 10530 | 81 |
| 420 | 20250120 | 130300 | 4497276440 | 10540 | 10530 | 10540 | 10530 | 214 |
| 421 | 20250120 | 130200 | 4495022940 | 10530 | 10540 | 10540 | 10530 | 2806 |
| 422 | 20250120 | 130100 | 4465474590 | 10540 | 10540 | 10540 | 10530 | 19 |
| 423 | 20250120 | 130000 | 4465274380 | 10530 | 10540 | 10540 | 10530 | 2437 |
| 424 | 20250120 | 125900 | 4439612700 | 10540 | 10530 | 10540 | 10530 | 1128 |
| 425 | 20250120 | 125800 | 4427734360 | 10530 | 10540 | 10540 | 10530 | 1539 |
| 426 | 20250120 | 125700 | 4411527810 | 10530 | 10540 | 10540 | 10530 | 530 |
| 427 | 20250120 | 125600 | 4405946840 | 10530 | 10540 | 10540 | 10530 | 395 |
| 428 | 20250120 | 125500 | 4401785440 | 10540 | 10540 | 10540 | 10530 | 2486 |
| 429 | 20250120 | 125400 | 4375599110 | 10540 | 10530 | 10540 | 10530 | 469 |
| 430 | 20250120 | 125300 | 4370659120 | 10530 | 10530 | 10540 | 10530 | 569 |
| 431 | 20250120 | 125200 | 4364666250 | 10540 | 10530 | 10540 | 10530 | 702 |
| 432 | 20250120 | 125100 | 4357273310 | 10530 | 10530 | 10540 | 10530 | 334 |
| 433 | 20250120 | 125000 | 4353756060 | 10530 | 10540 | 10540 | 10530 | 2146 |
| 434 | 20250120 | 124900 | 4331157130 | 10540 | 10530 | 10540 | 10530 | 248 |
| 435 | 20250120 | 124800 | 4328545620 | 10530 | 10540 | 10540 | 10530 | 512 |
| 436 | 20250120 | 124700 | 4323153860 | 10540 | 10540 | 10540 | 10540 | 26 |
| 437 | 20250120 | 124600 | 4322879820 | 10540 | 10540 | 10540 | 10530 | 128 |
| 438 | 20250120 | 124500 | 4321531260 | 10530 | 10540 | 10540 | 10530 | 6259 |
| 439 | 20250120 | 124400 | 4255577310 | 10540 | 10540 | 10540 | 10530 | 178 |
| 440 | 20250120 | 124300 | 4253701330 | 10530 | 10540 | 10540 | 10530 | 667 |
| 441 | 20250120 | 124200 | 4246674530 | 10540 | 10540 | 10540 | 10530 | 102 |
| 442 | 20250120 | 124100 | 4245600130 | 10540 | 10540 | 10540 | 10530 | 636 |
| 443 | 20250120 | 124000 | 4238897500 | 10530 | 10540 | 10540 | 10530 | 5426 |
| 444 | 20250120 | 123900 | 4181719210 | 10540 | 10540 | 10540 | 10530 | 391 |
| 445 | 20250120 | 123800 | 4177599750 | 10540 | 10540 | 10540 | 10530 | 7846 |
| 446 | 20250120 | 123700 | 4094904910 | 10540 | 10530 | 10540 | 10530 | 652 |
| 447 | 20250120 | 123600 | 4088038230 | 10530 | 10540 | 10540 | 10530 | 217 |
| 448 | 20250120 | 123500 | 4085751780 | 10540 | 10530 | 10540 | 10530 | 1988 |
| 449 | 20250120 | 123400 | 4064817880 | 10540 | 10540 | 10540 | 10530 | 227 |
| 450 | 20250120 | 123300 | 4062427500 | 10540 | 10530 | 10540 | 10530 | 71 |
| 451 | 20250120 | 123200 | 4061679720 | 10530 | 10540 | 10540 | 10530 | 1471 |
| 452 | 20250120 | 123100 | 4046189290 | 10540 | 10540 | 10540 | 10540 | 199 |
| 453 | 20250120 | 123000 | 4044091830 | 10540 | 10530 | 10540 | 10530 | 491 |
| 454 | 20250120 | 122900 | 4038921050 | 10530 | 10530 | 10530 | 10530 | 476 |
| 455 | 20250120 | 122800 | 4033908770 | 10530 | 10540 | 10540 | 10530 | 455 |
| 456 | 20250120 | 122700 | 4029117050 | 10540 | 10530 | 10540 | 10520 | 4020 |
| 457 | 20250120 | 122600 | 3986786650 | 10530 | 10530 | 10530 | 10520 | 1999 |
| 458 | 20250120 | 122500 | 3965739180 | 10530 | 10530 | 10530 | 10520 | 164 |
| 459 | 20250120 | 122400 | 3964013000 | 10530 | 10530 | 10530 | 10520 | 388 |
| 460 | 20250120 | 122300 | 3959929850 | 10530 | 10530 | 10530 | 10530 | 42 |
| 461 | 20250120 | 122200 | 3959487590 | 10520 | 10530 | 10530 | 10520 | 278 |
| 462 | 20250120 | 122100 | 3956560270 | 10530 | 10530 | 10530 | 10530 | 2434 |
| 463 | 20250120 | 122000 | 3930930250 | 10520 | 10530 | 10530 | 10520 | 95 |
| 464 | 20250120 | 121900 | 3929930660 | 10530 | 10530 | 10530 | 10520 | 768 |
| 465 | 20250120 | 121800 | 3921843900 | 10520 | 10520 | 10530 | 10520 | 3885 |
| 466 | 20250120 | 121700 | 3880943160 | 10520 | 10520 | 10520 | 10520 | 617 |
| 467 | 20250120 | 121600 | 3874452320 | 10520 | 10530 | 10530 | 10520 | 1357 |
| 468 | 20250120 | 121500 | 3860176110 | 10530 | 10530 | 10530 | 10530 | 214 |
| 469 | 20250120 | 121400 | 3857922690 | 10520 | 10520 | 10530 | 10520 | 154 |
| 470 | 20250120 | 121300 | 3856302380 | 10520 | 10530 | 10530 | 10520 | 15382 |
| 471 | 20250120 | 121200 | 3694434830 | 10530 | 10530 | 10530 | 10520 | 2867 |
| 472 | 20250120 | 121100 | 3664265790 | 10530 | 10530 | 10530 | 10530 | 115 |
| 473 | 20250120 | 121000 | 3663054840 | 10530 | 10530 | 10530 | 10520 | 415 |
| 474 | 20250120 | 120900 | 3658686720 | 10530 | 10530 | 10530 | 10530 | 1060 |
| 475 | 20250120 | 120800 | 3647524920 | 10530 | 10530 | 10530 | 10520 | 383 |
| 476 | 20250120 | 120700 | 3643493250 | 10530 | 10520 | 10530 | 10520 | 1709 |
| 477 | 20250120 | 120600 | 3625512670 | 10530 | 10530 | 10530 | 10520 | 333 |
| 478 | 20250120 | 120500 | 3622006230 | 10520 | 10530 | 10530 | 10520 | 899 |
| 479 | 20250120 | 120400 | 3612543050 | 10530 | 10530 | 10530 | 10530 | 88 |
| 480 | 20250120 | 120300 | 3611616410 | 10530 | 10530 | 10530 | 10520 | 239 |
| 481 | 20250120 | 120200 | 3609101550 | 10530 | 10540 | 10540 | 10530 | 224 |
| 482 | 20250120 | 120100 | 3606742820 | 10540 | 10540 | 10540 | 10530 | 5879 |
| 483 | 20250120 | 120000 | 3544832290 | 10540 | 10540 | 10540 | 10530 | 337 |
| 484 | 20250120 | 115900 | 3541283420 | 10530 | 10540 | 10540 | 10530 | 567 |
| 485 | 20250120 | 115800 | 3535312280 | 10540 | 10540 | 10540 | 10530 | 2465 |
| 486 | 20250120 | 115700 | 3509351290 | 10540 | 10540 | 10540 | 10530 | 86 |
| 487 | 20250120 | 115600 | 3508445550 | 10540 | 10530 | 10540 | 10530 | 5394 |
| 488 | 20250120 | 115500 | 3451646620 | 10530 | 10540 | 10540 | 10530 | 5293 |
| 489 | 20250120 | 115400 | 3395911110 | 10540 | 10530 | 10540 | 10530 | 158 |
| 490 | 20250120 | 115300 | 3394246790 | 10540 | 10540 | 10540 | 10530 | 1301 |
| 491 | 20250120 | 115200 | 3380535800 | 10540 | 10540 | 10540 | 10540 | 60 |
| 492 | 20250120 | 115100 | 3379903400 | 10540 | 10540 | 10540 | 10530 | 305 |
| 493 | 20250120 | 115000 | 3376690940 | 10530 | 10540 | 10540 | 10530 | 138 |
| 494 | 20250120 | 114900 | 3375237120 | 10540 | 10540 | 10540 | 10540 | 13 |
| 495 | 20250120 | 114800 | 3375100100 | 10540 | 10540 | 10540 | 10530 | 809 |
| 496 | 20250120 | 114700 | 3366574930 | 10530 | 10550 | 10550 | 10530 | 10079 |
| 497 | 20250120 | 114600 | 3260340470 | 10540 | 10540 | 10550 | 10540 | 1726 |
| 498 | 20250120 | 114500 | 3242147290 | 10550 | 10540 | 10550 | 10540 | 337 |
| 499 | 20250120 | 114400 | 3238593800 | 10540 | 10550 | 10550 | 10540 | 628 |
| 500 | 20250120 | 114300 | 3231974380 | 10540 | 10550 | 10550 | 10540 | 654 |
| 501 | 20250120 | 114200 | 3225081080 | 10540 | 10550 | 10550 | 10540 | 1222 |
| 502 | 20250120 | 114100 | 3212201140 | 10550 | 10540 | 10550 | 10540 | 13 |
| 503 | 20250120 | 114000 | 3212064020 | 10540 | 10550 | 10550 | 10540 | 522 |
| 504 | 20250120 | 113900 | 3206560860 | 10550 | 10540 | 10550 | 10540 | 25 |
| 505 | 20250120 | 113800 | 3206297260 | 10540 | 10540 | 10550 | 10540 | 279 |
| 506 | 20250120 | 113700 | 3203355600 | 10550 | 10550 | 10550 | 10540 | 131 |
| 507 | 20250120 | 113600 | 3201974310 | 10550 | 10550 | 10550 | 10550 | 158 |
| 508 | 20250120 | 113500 | 3200307410 | 10540 | 10540 | 10540 | 10540 | 611 |
| 509 | 20250120 | 113400 | 3193867470 | 10540 | 10540 | 10550 | 10540 | 4303 |
| 510 | 20250120 | 113300 | 3148513820 | 10540 | 10540 | 10550 | 10540 | 1757 |
| 511 | 20250120 | 113200 | 3129994850 | 10540 | 10540 | 10550 | 10540 | 1152 |
| 512 | 20250120 | 113100 | 3117852460 | 10540 | 10550 | 10550 | 10540 | 98 |
| 513 | 20250120 | 113000 | 3116818640 | 10550 | 10550 | 10550 | 10550 | 263 |
| 514 | 20250120 | 112900 | 3114043990 | 10550 | 10550 | 10550 | 10540 | 937 |
| 515 | 20250120 | 112800 | 3104166740 | 10550 | 10540 | 10550 | 10540 | 588 |
| 516 | 20250120 | 112700 | 3097968170 | 10540 | 10550 | 10550 | 10540 | 2085 |
| 517 | 20250120 | 112600 | 3075991640 | 10550 | 10550 | 10550 | 10550 | 7162 |
| 518 | 20250120 | 112500 | 3000432540 | 10560 | 10560 | 10560 | 10560 | 4 |
| 519 | 20250120 | 112400 | 3000390300 | 10550 | 10560 | 10560 | 10550 | 673 |
| 520 | 20250120 | 112300 | 2993290050 | 10560 | 10560 | 10560 | 10560 | 354 |
| 521 | 20250120 | 112200 | 2989551810 | 10560 | 10560 | 10560 | 10550 | 967 |
| 522 | 20250120 | 112100 | 2979341090 | 10560 | 10560 | 10560 | 10550 | 522 |
| 523 | 20250120 | 112000 | 2973832110 | 10550 | 10560 | 10560 | 10550 | 521 |
| 524 | 20250120 | 111900 | 2968335450 | 10550 | 10560 | 10560 | 10550 | 122 |
| 525 | 20250120 | 111800 | 2967048000 | 10560 | 10560 | 10560 | 10550 | 563 |
| 526 | 20250120 | 111700 | 2961107720 | 10560 | 10560 | 10560 | 10550 | 574 |
| 527 | 20250120 | 111600 | 2955046940 | 10560 | 10560 | 10560 | 10550 | 26 |
| 528 | 20250120 | 111500 | 2954772420 | 10550 | 10560 | 10560 | 10550 | 68 |
| 529 | 20250120 | 111400 | 2954055010 | 10550 | 10550 | 10560 | 10550 | 130 |
| 530 | 20250120 | 111300 | 2952682350 | 10550 | 10560 | 10560 | 10550 | 107 |
| 531 | 20250120 | 111200 | 2951553440 | 10560 | 10560 | 10560 | 10560 | 119 |
| 532 | 20250120 | 111100 | 2950296800 | 10550 | 10560 | 10560 | 10550 | 545 |
| 533 | 20250120 | 111000 | 2944546130 | 10560 | 10550 | 10560 | 10550 | 232 |
| 534 | 20250120 | 110900 | 2942096310 | 10550 | 10560 | 10560 | 10550 | 674 |
| 535 | 20250120 | 110800 | 2934984570 | 10560 | 10560 | 10560 | 10550 | 764 |
| 536 | 20250120 | 110700 | 2926921090 | 10560 | 10550 | 10560 | 10540 | 1553 |
| 537 | 20250120 | 110600 | 2910537130 | 10550 | 10550 | 10560 | 10550 | 12158 |
| 538 | 20250120 | 110500 | 2782270220 | 10550 | 10550 | 10550 | 10540 | 467 |
| 539 | 20250120 | 110400 | 2777345870 | 10550 | 10550 | 10550 | 10540 | 123 |
| 540 | 20250120 | 110300 | 2776049080 | 10550 | 10550 | 10550 | 10550 | 392 |
| 541 | 20250120 | 110200 | 2771913480 | 10550 | 10550 | 10550 | 10550 | 65 |
| 542 | 20250120 | 110100 | 2771227730 | 10540 | 10550 | 10550 | 10540 | 196 |
| 543 | 20250120 | 110000 | 2769160590 | 10540 | 10550 | 10550 | 10540 | 462 |
| 544 | 20250120 | 105900 | 2764288040 | 10550 | 10550 | 10550 | 10550 | 221 |
| 545 | 20250120 | 105800 | 2761956490 | 10550 | 10550 | 10550 | 10550 | 418 |
| 546 | 20250120 | 105700 | 2757546590 | 10540 | 10550 | 10550 | 10540 | 1131 |
| 547 | 20250120 | 105600 | 2745625210 | 10550 | 10540 | 10550 | 10540 | 1002 |
| 548 | 20250120 | 105500 | 2735058110 | 10540 | 10550 | 10550 | 10540 | 887 |
| 549 | 20250120 | 105400 | 2725706670 | 10550 | 10550 | 10550 | 10540 | 895 |
| 550 | 20250120 | 105300 | 2716271330 | 10550 | 10550 | 10550 | 10540 | 525 |
| 551 | 20250120 | 105200 | 2710736620 | 10540 | 10550 | 10550 | 10540 | 1081 |
| 552 | 20250120 | 105100 | 2699341610 | 10540 | 10540 | 10550 | 10540 | 969 |
| 553 | 20250120 | 105000 | 2689128050 | 10550 | 10540 | 10550 | 10540 | 1084 |
| 554 | 20250120 | 104900 | 2677695220 | 10550 | 10550 | 10550 | 10540 | 524 |
| 555 | 20250120 | 104800 | 2672171230 | 10540 | 10550 | 10550 | 10540 | 6731 |
| 556 | 20250120 | 104700 | 2601226000 | 10540 | 10550 | 10550 | 10540 | 3288 |
| 557 | 20250120 | 104600 | 2566569830 | 10540 | 10550 | 10550 | 10540 | 671 |
| 558 | 20250120 | 104500 | 2559497120 | 10550 | 10540 | 10550 | 10540 | 582 |
| 559 | 20250120 | 104400 | 2553361190 | 10550 | 10550 | 10550 | 10540 | 135 |
| 560 | 20250120 | 104300 | 2551937940 | 10540 | 10550 | 10550 | 10540 | 847 |
| 561 | 20250120 | 104200 | 2543005460 | 10540 | 10550 | 10550 | 10540 | 290 |
| 562 | 20250120 | 104100 | 2539947010 | 10550 | 10550 | 10550 | 10540 | 232 |
| 563 | 20250120 | 104000 | 2537500580 | 10550 | 10550 | 10550 | 10540 | 867 |
| 564 | 20250120 | 103900 | 2528358050 | 10540 | 10550 | 10550 | 10540 | 702 |
| 565 | 20250120 | 103800 | 2520956500 | 10550 | 10550 | 10550 | 10540 | 531 |
| 566 | 20250120 | 103700 | 2515358640 | 10550 | 10550 | 10550 | 10540 | 729 |
| 567 | 20250120 | 103600 | 2507672690 | 10550 | 10550 | 10550 | 10550 | 225 |
| 568 | 20250120 | 103500 | 2505298940 | 10550 | 10550 | 10550 | 10540 | 1165 |
| 569 | 20250120 | 103400 | 2493008490 | 10550 | 10540 | 10550 | 10540 | 818 |
| 570 | 20250120 | 103300 | 2484384520 | 10540 | 10550 | 10550 | 10540 | 1424 |
| 571 | 20250120 | 103200 | 2469371160 | 10550 | 10550 | 10550 | 10540 | 1694 |
| 572 | 20250120 | 103100 | 2451510650 | 10550 | 10550 | 10550 | 10540 | 275 |
| 573 | 20250120 | 103000 | 2448610400 | 10550 | 10550 | 10550 | 10540 | 481 |
| 574 | 20250120 | 102900 | 2443538770 | 10550 | 10550 | 10550 | 10540 | 471 |
| 575 | 20250120 | 102800 | 2438571770 | 10550 | 10550 | 10560 | 10550 | 2005 |
| 576 | 20250120 | 102700 | 2417418720 | 10550 | 10560 | 10560 | 10550 | 1038 |
| 577 | 20250120 | 102600 | 2406460810 | 10560 | 10560 | 10560 | 10550 | 486 |
| 578 | 20250120 | 102500 | 2401333180 | 10560 | 10560 | 10560 | 10550 | 299 |
| 579 | 20250120 | 102400 | 2398178630 | 10560 | 10560 | 10560 | 10560 | 2554 |
| 580 | 20250120 | 102300 | 2371208390 | 10560 | 10550 | 10560 | 10550 | 554 |
| 581 | 20250120 | 102200 | 2365363480 | 10550 | 10560 | 10560 | 10550 | 999 |
| 582 | 20250120 | 102100 | 2354821660 | 10560 | 10560 | 10560 | 10550 | 1910 |
| 583 | 20250120 | 102000 | 2334658360 | 10560 | 10550 | 10560 | 10550 | 167 |
| 584 | 20250120 | 101900 | 2332896050 | 10550 | 10560 | 10560 | 10550 | 714 |
| 585 | 20250120 | 101800 | 2325361210 | 10560 | 10560 | 10560 | 10550 | 34 |
| 586 | 20250120 | 101700 | 2325002240 | 10560 | 10560 | 10560 | 10550 | 362 |
| 587 | 20250120 | 101600 | 2321181320 | 10560 | 10560 | 10560 | 10550 | 187 |
| 588 | 20250120 | 101500 | 2319207600 | 10560 | 10550 | 10570 | 10550 | 39165 |
| 589 | 20250120 | 101400 | 1905721510 | 10550 | 10560 | 10560 | 10540 | 6922 |
| 590 | 20250120 | 101300 | 1832692440 | 10560 | 10560 | 10560 | 10550 | 326 |
| 591 | 20250120 | 101200 | 1829252880 | 10550 | 10560 | 10560 | 10550 | 2362 |
| 592 | 20250120 | 101100 | 1804329050 | 10560 | 10560 | 10560 | 10550 | 1502 |
| 593 | 20250120 | 101000 | 1788477930 | 10560 | 10560 | 10560 | 10560 | 126 |
| 594 | 20250120 | 100900 | 1787147370 | 10560 | 10560 | 10560 | 10550 | 786 |
| 595 | 20250120 | 100800 | 1778853620 | 10560 | 10560 | 10560 | 10550 | 1026 |
| 596 | 20250120 | 100700 | 1768029060 | 10560 | 10560 | 10560 | 10560 | 82 |
| 597 | 20250120 | 100600 | 1767163140 | 10560 | 10550 | 10560 | 10550 | 720 |
| 598 | 20250120 | 100500 | 1759560430 | 10550 | 10560 | 10560 | 10550 | 3338 |
| 599 | 20250120 | 100400 | 1724342670 | 10560 | 10570 | 10570 | 10560 | 2367 |
| 600 | 20250120 | 100300 | 1699346640 | 10570 | 10570 | 10570 | 10560 | 2783 |
| 601 | 20250120 | 100200 | 1669956310 | 10570 | 10560 | 10570 | 10560 | 751 |
| 602 | 20250120 | 100100 | 1662025440 | 10570 | 10570 | 10570 | 10560 | 939 |
| 603 | 20250120 | 100000 | 1652103410 | 10570 | 10570 | 10570 | 10560 | 284 |
| 604 | 20250120 | 095900 | 1649103810 | 10570 | 10570 | 10570 | 10560 | 1350 |
| 605 | 20250120 | 095800 | 1634845660 | 10570 | 10570 | 10570 | 10560 | 78 |
| 606 | 20250120 | 095700 | 1634021860 | 10570 | 10560 | 10570 | 10560 | 567 |
| 607 | 20250120 | 095600 | 1628034240 | 10550 | 10560 | 10570 | 10550 | 3084 |
| 608 | 20250120 | 095500 | 1595467200 | 10570 | 10570 | 10570 | 10560 | 281 |
| 609 | 20250120 | 095400 | 1592499560 | 10570 | 10570 | 10570 | 10560 | 98 |
| 610 | 20250120 | 095300 | 1591463710 | 10570 | 10570 | 10570 | 10560 | 316 |
| 611 | 20250120 | 095200 | 1588124980 | 10570 | 10560 | 10570 | 10560 | 3772 |
| 612 | 20250120 | 095100 | 1548289100 | 10570 | 10560 | 10570 | 10550 | 1313 |
| 613 | 20250120 | 095000 | 1534424190 | 10560 | 10560 | 10570 | 10550 | 6857 |
| 614 | 20250120 | 094900 | 1462012030 | 10560 | 10570 | 10570 | 10560 | 1211 |
| 615 | 20250120 | 094800 | 1449218210 | 10570 | 10570 | 10570 | 10570 | 52 |
| 616 | 20250120 | 094700 | 1448668570 | 10570 | 10570 | 10570 | 10560 | 1054 |
| 617 | 20250120 | 094600 | 1437538200 | 10570 | 10570 | 10570 | 10560 | 1093 |
| 618 | 20250120 | 094500 | 1425988190 | 10560 | 10570 | 10570 | 10560 | 285 |
| 619 | 20250120 | 094400 | 1422977730 | 10570 | 10570 | 10570 | 10560 | 308 |
| 620 | 20250120 | 094300 | 1419723410 | 10570 | 10570 | 10570 | 10560 | 2109 |
| 621 | 20250120 | 094200 | 1397451280 | 10570 | 10570 | 10570 | 10560 | 1125 |
| 622 | 20250120 | 094100 | 1385567690 | 10570 | 10590 | 10590 | 10560 | 7035 |
| 623 | 20250120 | 094000 | 1311210870 | 10590 | 10590 | 10590 | 10580 | 321 |
| 624 | 20250120 | 093900 | 1307812500 | 10590 | 10580 | 10590 | 10580 | 3026 |
| 625 | 20250120 | 093800 | 1275796980 | 10590 | 10590 | 10590 | 10580 | 234 |
| 626 | 20250120 | 093700 | 1273319900 | 10580 | 10590 | 10590 | 10580 | 2411 |
| 627 | 20250120 | 093600 | 1247808790 | 10590 | 10590 | 10590 | 10580 | 92 |
| 628 | 20250120 | 093500 | 1246834790 | 10590 | 10590 | 10590 | 10580 | 1052 |
| 629 | 20250120 | 093400 | 1235699980 | 10590 | 10590 | 10590 | 10580 | 1610 |
| 630 | 20250120 | 093300 | 1218659240 | 10590 | 10590 | 10590 | 10580 | 3936 |
| 631 | 20250120 | 093200 | 1177015000 | 10590 | 10590 | 10590 | 10580 | 240 |
| 632 | 20250120 | 093100 | 1174474710 | 10590 | 10600 | 10600 | 10590 | 1259 |
| 633 | 20250120 | 093000 | 1161141190 | 10600 | 10590 | 10600 | 10580 | 3471 |
| 634 | 20250120 | 092900 | 1124369660 | 10600 | 10600 | 10600 | 10590 | 635 |
| 635 | 20250120 | 092800 | 1117638770 | 10590 | 10590 | 10590 | 10590 | 251 |
| 636 | 20250120 | 092700 | 1114980680 | 10590 | 10590 | 10590 | 10590 | 1892 |
| 637 | 20250120 | 092600 | 1094944400 | 10590 | 10590 | 10590 | 10590 | 1456 |
| 638 | 20250120 | 092500 | 1079525360 | 10590 | 10580 | 10590 | 10580 | 263 |
| 639 | 20250120 | 092400 | 1076742690 | 10590 | 10600 | 10600 | 10580 | 6569 |
| 640 | 20250120 | 092300 | 1007185890 | 10600 | 10600 | 10600 | 10590 | 731 |
| 641 | 20250120 | 092200 | 999439820 | 10600 | 10610 | 10610 | 10600 | 2130 |
| 642 | 20250120 | 092100 | 976860950 | 10610 | 10610 | 10610 | 10600 | 498 |
| 643 | 20250120 | 092000 | 971577220 | 10610 | 10610 | 10610 | 10600 | 774 |
| 644 | 20250120 | 091900 | 963371820 | 10610 | 10610 | 10610 | 10600 | 1050 |
| 645 | 20250120 | 091800 | 952234190 | 10610 | 10580 | 10610 | 10570 | 8595 |
| 646 | 20250120 | 091700 | 861250710 | 10580 | 10580 | 10580 | 10570 | 932 |
| 647 | 20250120 | 091600 | 851397870 | 10580 | 10570 | 10580 | 10570 | 2978 |
| 648 | 20250120 | 091500 | 819919800 | 10570 | 10580 | 10580 | 10570 | 1414 |
| 649 | 20250120 | 091400 | 804960840 | 10580 | 10570 | 10580 | 10560 | 1951 |
| 650 | 20250120 | 091300 | 784336600 | 10580 | 10570 | 10580 | 10570 | 318 |
| 651 | 20250120 | 091200 | 780973980 | 10570 | 10570 | 10580 | 10540 | 22157 |
| 652 | 20250120 | 091100 | 547210480 | 10580 | 10580 | 10580 | 10570 | 457 |
| 653 | 20250120 | 091000 | 542379340 | 10580 | 10580 | 10580 | 10570 | 396 |
| 654 | 20250120 | 090900 | 538190130 | 10580 | 10580 | 10580 | 10570 | 881 |
| 655 | 20250120 | 090800 | 528873200 | 10570 | 10570 | 10590 | 10560 | 3614 |
| 656 | 20250120 | 090700 | 490667320 | 10570 | 10550 | 10580 | 10550 | 12864 |
| 657 | 20250120 | 090600 | 354881580 | 10550 | 10550 | 10550 | 10540 | 583 |
| 658 | 20250120 | 090500 | 348732730 | 10550 | 10550 | 10550 | 10540 | 967 |
| 659 | 20250120 | 090400 | 338539780 | 10550 | 10550 | 10550 | 10540 | 3480 |
| 660 | 20250120 | 090300 | 301846190 | 10550 | 10550 | 10550 | 10540 | 441 |
| 661 | 20250120 | 090200 | 297195830 | 10550 | 10510 | 10550 | 10510 | 5741 |
| 662 | 20250120 | 090100 | 236777160 | 10520 | 10530 | 10550 | 10510 | 5054 |
| 663 | 20250120 | 090000 | 183586460 | 10520 | 10580 | 10600 | 10510 | 17374 |