35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 200000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 23276 |
| 3 | 20250121 | 195900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20250121 | 195800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20250121 | 195700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20250121 | 195600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20250121 | 195500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20250121 | 195400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20250121 | 195300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20250121 | 195200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20250121 | 195100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20250121 | 195000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20250121 | 194900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20250121 | 194800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20250121 | 194700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20250121 | 194600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20250121 | 194500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20250121 | 194400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20250121 | 194300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20250121 | 194200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20250121 | 194100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20250121 | 194000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20250121 | 193900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20250121 | 193800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20250121 | 193700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20250121 | 193600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20250121 | 193500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20250121 | 193400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20250121 | 193300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20250121 | 193200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20250121 | 193100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20250121 | 193000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 23276 |
| 33 | 20250121 | 192900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20250121 | 192800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20250121 | 192700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20250121 | 192600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20250121 | 192500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20250121 | 192400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20250121 | 192300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20250121 | 192200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20250121 | 192100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20250121 | 192000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20250121 | 191900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20250121 | 191800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20250121 | 191700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20250121 | 191600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20250121 | 191500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20250121 | 191400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20250121 | 191300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20250121 | 191200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20250121 | 191100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20250121 | 191000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20250121 | 190900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20250121 | 190800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20250121 | 190700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20250121 | 190600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20250121 | 190500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20250121 | 190400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20250121 | 190300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20250121 | 190200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20250121 | 190100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20250121 | 190000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 23276 |
| 63 | 20250121 | 185900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20250121 | 185800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20250121 | 185700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20250121 | 185600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20250121 | 185500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20250121 | 185400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20250121 | 185300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20250121 | 185200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20250121 | 185100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20250121 | 185000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20250121 | 184900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20250121 | 184800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20250121 | 184700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20250121 | 184600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20250121 | 184500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20250121 | 184400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20250121 | 184300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20250121 | 184200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20250121 | 184100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20250121 | 184000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20250121 | 183900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20250121 | 183800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20250121 | 183700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20250121 | 183600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20250121 | 183500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20250121 | 183400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20250121 | 183300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20250121 | 183200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20250121 | 183100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20250121 | 183000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 23276 |
| 93 | 20250121 | 182900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20250121 | 182800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20250121 | 182700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20250121 | 182600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20250121 | 182500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20250121 | 182400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20250121 | 182300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20250121 | 182200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20250121 | 182100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20250121 | 182000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20250121 | 181900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20250121 | 181800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20250121 | 181700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20250121 | 181600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20250121 | 181500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20250121 | 181400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20250121 | 181300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20250121 | 181200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20250121 | 181100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20250121 | 181000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20250121 | 180900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20250121 | 180800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20250121 | 180700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20250121 | 180600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20250121 | 180500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20250121 | 180400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20250121 | 180300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20250121 | 180200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20250121 | 180100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20250121 | 180000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 23276 |
| 123 | 20250121 | 175900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20250121 | 175800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20250121 | 175700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20250121 | 175600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20250121 | 175500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20250121 | 175400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20250121 | 175300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20250121 | 175200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20250121 | 175100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20250121 | 175000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20250121 | 174900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20250121 | 174800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20250121 | 174700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20250121 | 174600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20250121 | 174500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20250121 | 174400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20250121 | 174300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20250121 | 174200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20250121 | 174100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20250121 | 174000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20250121 | 173900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20250121 | 173800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20250121 | 173700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20250121 | 173600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20250121 | 173500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20250121 | 173400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20250121 | 173300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20250121 | 173200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20250121 | 173100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20250121 | 173000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 23276 |
| 153 | 20250121 | 172900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20250121 | 172800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20250121 | 172700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20250121 | 172600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20250121 | 172500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20250121 | 172400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20250121 | 172300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20250121 | 172200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20250121 | 172100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20250121 | 172000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20250121 | 171900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20250121 | 171800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20250121 | 171700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20250121 | 171600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20250121 | 171500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20250121 | 171400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20250121 | 171300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20250121 | 171200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20250121 | 171100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20250121 | 171000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20250121 | 170900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20250121 | 170800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20250121 | 170700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20250121 | 170600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20250121 | 170500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20250121 | 170400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20250121 | 170300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20250121 | 170200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20250121 | 170100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20250121 | 170000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 23276 |
| 183 | 20250121 | 165900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20250121 | 165800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20250121 | 165700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20250121 | 165600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20250121 | 165500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20250121 | 165400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20250121 | 165300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20250121 | 165200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20250121 | 165100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20250121 | 165000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20250121 | 164900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20250121 | 164800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20250121 | 164700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20250121 | 164600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20250121 | 164500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20250121 | 164400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20250121 | 164300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20250121 | 164200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20250121 | 164100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20250121 | 164000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20250121 | 163900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20250121 | 163800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20250121 | 163700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20250121 | 163600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20250121 | 163500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20250121 | 163400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20250121 | 163300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20250121 | 163200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20250121 | 163100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20250121 | 163000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 23276 |
| 213 | 20250121 | 162900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20250121 | 162800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20250121 | 162700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20250121 | 162600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20250121 | 162500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20250121 | 162400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20250121 | 162300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20250121 | 162200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20250121 | 162100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20250121 | 162000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20250121 | 161900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20250121 | 161800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20250121 | 161700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20250121 | 161600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20250121 | 161500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20250121 | 161400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20250121 | 161300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20250121 | 161200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20250121 | 161100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20250121 | 161000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20250121 | 160900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20250121 | 160800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20250121 | 160700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20250121 | 160600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20250121 | 160500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20250121 | 160400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20250121 | 160300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20250121 | 160200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20250121 | 160100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20250121 | 160000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 23276 |
| 243 | 20250121 | 155900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20250121 | 155800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20250121 | 155700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20250121 | 155600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20250121 | 155500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20250121 | 155400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20250121 | 155300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20250121 | 155200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20250121 | 155100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20250121 | 155000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20250121 | 154900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20250121 | 154800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20250121 | 154700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20250121 | 154600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20250121 | 154500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20250121 | 154400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20250121 | 154300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20250121 | 154200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20250121 | 154100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20250121 | 154000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20250121 | 153900 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20250121 | 153800 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20250121 | 153700 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20250121 | 153600 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20250121 | 153500 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20250121 | 153400 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20250121 | 153300 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20250121 | 153200 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20250121 | 153100 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20250121 | 153000 | 7324694800 | 10520 | 10520 | 10520 | 10520 | 46552 |
| 273 | 20250121 | 152900 | 7079831280 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20250121 | 152800 | 7079831280 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20250121 | 152700 | 7079831280 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20250121 | 152600 | 7079831280 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20250121 | 152500 | 7079831280 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20250121 | 152400 | 7079831280 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20250121 | 152300 | 7079831280 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20250121 | 152200 | 7079831280 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20250121 | 152100 | 7079831280 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20250121 | 152000 | 7079831280 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20250121 | 151900 | 7079831280 | 10530 | 10520 | 10530 | 10520 | 2486 |
| 284 | 20250121 | 151800 | 7053676830 | 10520 | 10530 | 10530 | 10520 | 4394 |
| 285 | 20250121 | 151700 | 7007438920 | 10530 | 10530 | 10530 | 10520 | 1730 |
| 286 | 20250121 | 151600 | 6989223960 | 10520 | 10530 | 10530 | 10520 | 1506 |
| 287 | 20250121 | 151500 | 6973372080 | 10530 | 10530 | 10530 | 10520 | 7037 |
| 288 | 20250121 | 151400 | 6899277520 | 10530 | 10520 | 10530 | 10520 | 4238 |
| 289 | 20250121 | 151300 | 6854661400 | 10530 | 10530 | 10530 | 10520 | 3758 |
| 290 | 20250121 | 151200 | 6815098290 | 10530 | 10530 | 10530 | 10520 | 1293 |
| 291 | 20250121 | 151100 | 6801491130 | 10520 | 10530 | 10530 | 10520 | 1072 |
| 292 | 20250121 | 151000 | 6790211580 | 10520 | 10540 | 10540 | 10520 | 3433 |
| 293 | 20250121 | 150900 | 6754069580 | 10530 | 10530 | 10540 | 10530 | 6602 |
| 294 | 20250121 | 150800 | 6684545920 | 10530 | 10530 | 10540 | 10530 | 1605 |
| 295 | 20250121 | 150700 | 6667644360 | 10530 | 10530 | 10540 | 10530 | 1800 |
| 296 | 20250121 | 150600 | 6648689340 | 10540 | 10530 | 10540 | 10530 | 2085 |
| 297 | 20250121 | 150500 | 6626728220 | 10530 | 10530 | 10540 | 10530 | 1386 |
| 298 | 20250121 | 150400 | 6612131220 | 10530 | 10540 | 10540 | 10530 | 669 |
| 299 | 20250121 | 150300 | 6605083270 | 10540 | 10540 | 10540 | 10530 | 1210 |
| 300 | 20250121 | 150200 | 6592331160 | 10540 | 10540 | 10540 | 10530 | 1625 |
| 301 | 20250121 | 150100 | 6575207300 | 10540 | 10540 | 10540 | 10530 | 1014 |
| 302 | 20250121 | 150000 | 6564524260 | 10530 | 10540 | 10540 | 10530 | 3647 |
| 303 | 20250121 | 145900 | 6526091360 | 10540 | 10540 | 10540 | 10530 | 1065 |
| 304 | 20250121 | 145800 | 6514874720 | 10530 | 10550 | 10550 | 10530 | 1320 |
| 305 | 20250121 | 145700 | 6500964650 | 10530 | 10540 | 10550 | 10530 | 1247 |
| 306 | 20250121 | 145600 | 6487821670 | 10540 | 10540 | 10550 | 10540 | 959 |
| 307 | 20250121 | 145500 | 6477713180 | 10540 | 10540 | 10540 | 10530 | 1938 |
| 308 | 20250121 | 145400 | 6457295810 | 10540 | 10530 | 10540 | 10530 | 2483 |
| 309 | 20250121 | 145300 | 6431133690 | 10530 | 10540 | 10540 | 10530 | 1435 |
| 310 | 20250121 | 145200 | 6416015000 | 10530 | 10540 | 10540 | 10530 | 4686 |
| 311 | 20250121 | 145100 | 6366642780 | 10540 | 10540 | 10540 | 10530 | 1215 |
| 312 | 20250121 | 145000 | 6353848010 | 10550 | 10540 | 10550 | 10540 | 2366 |
| 313 | 20250121 | 144900 | 6328892840 | 10540 | 10550 | 10550 | 10540 | 1306 |
| 314 | 20250121 | 144800 | 6315125580 | 10550 | 10540 | 10550 | 10540 | 2205 |
| 315 | 20250121 | 144700 | 6291879200 | 10540 | 10540 | 10550 | 10540 | 3282 |
| 316 | 20250121 | 144600 | 6257285920 | 10540 | 10550 | 10550 | 10540 | 1813 |
| 317 | 20250121 | 144500 | 6238170760 | 10550 | 10540 | 10550 | 10540 | 3377 |
| 318 | 20250121 | 144400 | 6202576960 | 10540 | 10540 | 10550 | 10540 | 1117 |
| 319 | 20250121 | 144300 | 6190802930 | 10540 | 10540 | 10550 | 10540 | 1413 |
| 320 | 20250121 | 144200 | 6175909860 | 10550 | 10550 | 10560 | 10550 | 3025 |
| 321 | 20250121 | 144100 | 6143995720 | 10550 | 10550 | 10560 | 10550 | 1467 |
| 322 | 20250121 | 144000 | 6128515670 | 10550 | 10560 | 10560 | 10550 | 621 |
| 323 | 20250121 | 143900 | 6121961360 | 10560 | 10560 | 10560 | 10550 | 1439 |
| 324 | 20250121 | 143800 | 6106779790 | 10550 | 10550 | 10560 | 10550 | 1335 |
| 325 | 20250121 | 143700 | 6092691960 | 10550 | 10550 | 10560 | 10550 | 995 |
| 326 | 20250121 | 143600 | 6082191440 | 10550 | 10560 | 10560 | 10550 | 1688 |
| 327 | 20250121 | 143500 | 6064378960 | 10560 | 10550 | 10560 | 10550 | 914 |
| 328 | 20250121 | 143400 | 6054735200 | 10560 | 10560 | 10560 | 10550 | 887 |
| 329 | 20250121 | 143300 | 6045371110 | 10550 | 10550 | 10560 | 10550 | 433 |
| 330 | 20250121 | 143200 | 6040800950 | 10550 | 10560 | 10560 | 10550 | 736 |
| 331 | 20250121 | 143100 | 6033031180 | 10560 | 10560 | 10560 | 10550 | 433 |
| 332 | 20250121 | 143000 | 6028459710 | 10560 | 10560 | 10560 | 10550 | 737 |
| 333 | 20250121 | 142900 | 6020679290 | 10550 | 10560 | 10560 | 10550 | 7065 |
| 334 | 20250121 | 142800 | 5946135170 | 10560 | 10550 | 10560 | 10550 | 985 |
| 335 | 20250121 | 142700 | 5935735850 | 10560 | 10550 | 10560 | 10540 | 10394 |
| 336 | 20250121 | 142600 | 5826081230 | 10540 | 10540 | 10550 | 10540 | 2187 |
| 337 | 20250121 | 142500 | 5803027680 | 10550 | 10540 | 10550 | 10540 | 6875 |
| 338 | 20250121 | 142400 | 5730557430 | 10540 | 10550 | 10550 | 10540 | 1675 |
| 339 | 20250121 | 142300 | 5712898880 | 10550 | 10550 | 10550 | 10540 | 1026 |
| 340 | 20250121 | 142200 | 5702080060 | 10550 | 10540 | 10550 | 10540 | 933 |
| 341 | 20250121 | 142100 | 5692243980 | 10550 | 10550 | 10550 | 10540 | 815 |
| 342 | 20250121 | 142000 | 5683647140 | 10550 | 10540 | 10550 | 10540 | 764 |
| 343 | 20250121 | 141900 | 5675592760 | 10540 | 10540 | 10550 | 10540 | 1121 |
| 344 | 20250121 | 141800 | 5663776730 | 10550 | 10540 | 10550 | 10540 | 1769 |
| 345 | 20250121 | 141700 | 5645126080 | 10540 | 10530 | 10550 | 10530 | 2102 |
| 346 | 20250121 | 141600 | 5622971800 | 10540 | 10540 | 10540 | 10530 | 1102 |
| 347 | 20250121 | 141500 | 5611362810 | 10540 | 10530 | 10540 | 10530 | 813 |
| 348 | 20250121 | 141400 | 5602798710 | 10530 | 10540 | 10540 | 10530 | 2576 |
| 349 | 20250121 | 141300 | 5575657950 | 10540 | 10540 | 10540 | 10530 | 1047 |
| 350 | 20250121 | 141200 | 5564629180 | 10530 | 10540 | 10540 | 10530 | 517 |
| 351 | 20250121 | 141100 | 5559184100 | 10530 | 10550 | 10550 | 10530 | 512 |
| 352 | 20250121 | 141000 | 5553789190 | 10540 | 10540 | 10550 | 10530 | 661 |
| 353 | 20250121 | 140900 | 5546822550 | 10540 | 10540 | 10550 | 10530 | 848 |
| 354 | 20250121 | 140800 | 5537885740 | 10530 | 10540 | 10550 | 10530 | 738 |
| 355 | 20250121 | 140700 | 5530109770 | 10530 | 10540 | 10540 | 10530 | 1412 |
| 356 | 20250121 | 140600 | 5515232970 | 10530 | 10530 | 10540 | 10530 | 1010 |
| 357 | 20250121 | 140500 | 5504595490 | 10530 | 10540 | 10540 | 10530 | 1748 |
| 358 | 20250121 | 140400 | 5486180190 | 10530 | 10540 | 10540 | 10530 | 1398 |
| 359 | 20250121 | 140300 | 5471451430 | 10540 | 10540 | 10540 | 10530 | 824 |
| 360 | 20250121 | 140200 | 5462772680 | 10540 | 10540 | 10540 | 10530 | 1091 |
| 361 | 20250121 | 140100 | 5451278250 | 10530 | 10540 | 10540 | 10530 | 1677 |
| 362 | 20250121 | 140000 | 5433608190 | 10540 | 10530 | 10540 | 10530 | 737 |
| 363 | 20250121 | 135900 | 5425845340 | 10530 | 10530 | 10540 | 10530 | 977 |
| 364 | 20250121 | 135800 | 5415556320 | 10530 | 10540 | 10540 | 10530 | 647 |
| 365 | 20250121 | 135700 | 5408743040 | 10540 | 10550 | 10550 | 10530 | 1207 |
| 366 | 20250121 | 135600 | 5396021990 | 10540 | 10550 | 10550 | 10530 | 804 |
| 367 | 20250121 | 135500 | 5387546690 | 10550 | 10550 | 10550 | 10540 | 1776 |
| 368 | 20250121 | 135400 | 5368821920 | 10540 | 10550 | 10550 | 10540 | 861 |
| 369 | 20250121 | 135300 | 5359746230 | 10550 | 10550 | 10550 | 10540 | 682 |
| 370 | 20250121 | 135200 | 5352555360 | 10550 | 10540 | 10550 | 10540 | 768 |
| 371 | 20250121 | 135100 | 5344459670 | 10540 | 10550 | 10550 | 10540 | 883 |
| 372 | 20250121 | 135000 | 5335152240 | 10550 | 10540 | 10550 | 10530 | 1328 |
| 373 | 20250121 | 134900 | 5321153770 | 10540 | 10540 | 10540 | 10530 | 1661 |
| 374 | 20250121 | 134800 | 5303650730 | 10530 | 10540 | 10540 | 10530 | 1330 |
| 375 | 20250121 | 134700 | 5289639850 | 10540 | 10540 | 10540 | 10530 | 369 |
| 376 | 20250121 | 134600 | 5285753910 | 10540 | 10540 | 10540 | 10530 | 1925 |
| 377 | 20250121 | 134500 | 5265468960 | 10530 | 10530 | 10540 | 10530 | 956 |
| 378 | 20250121 | 134400 | 5255398010 | 10540 | 10530 | 10540 | 10530 | 985 |
| 379 | 20250121 | 134300 | 5245023240 | 10530 | 10540 | 10540 | 10530 | 655 |
| 380 | 20250121 | 134200 | 5238123760 | 10540 | 10540 | 10540 | 10530 | 403 |
| 381 | 20250121 | 134100 | 5233879390 | 10530 | 10530 | 10540 | 10530 | 1440 |
| 382 | 20250121 | 134000 | 5218715890 | 10540 | 10540 | 10550 | 10530 | 672 |
| 383 | 20250121 | 133900 | 5211635270 | 10540 | 10540 | 10540 | 10530 | 915 |
| 384 | 20250121 | 133800 | 5201992360 | 10540 | 10550 | 10550 | 10540 | 1105 |
| 385 | 20250121 | 133700 | 5190341800 | 10550 | 10550 | 10550 | 10540 | 2080 |
| 386 | 20250121 | 133600 | 5168412800 | 10550 | 10550 | 10550 | 10550 | 266 |
| 387 | 20250121 | 133500 | 5165606500 | 10550 | 10550 | 10550 | 10550 | 101 |
| 388 | 20250121 | 133400 | 5164540950 | 10550 | 10550 | 10550 | 10550 | 765 |
| 389 | 20250121 | 133300 | 5156470200 | 10550 | 10540 | 10550 | 10540 | 622 |
| 390 | 20250121 | 133200 | 5149911400 | 10550 | 10550 | 10550 | 10550 | 616 |
| 391 | 20250121 | 133100 | 5143412600 | 10550 | 10550 | 10550 | 10540 | 228 |
| 392 | 20250121 | 133000 | 5141007240 | 10550 | 10540 | 10550 | 10540 | 3406 |
| 393 | 20250121 | 132900 | 5105105030 | 10540 | 10540 | 10540 | 10540 | 2404 |
| 394 | 20250121 | 132800 | 5079766870 | 10540 | 10550 | 10550 | 10540 | 341 |
| 395 | 20250121 | 132700 | 5076170320 | 10550 | 10550 | 10550 | 10540 | 2323 |
| 396 | 20250121 | 132600 | 5051664440 | 10540 | 10540 | 10550 | 10540 | 660 |
| 397 | 20250121 | 132500 | 5044705040 | 10550 | 10540 | 10550 | 10540 | 877 |
| 398 | 20250121 | 132400 | 5035455550 | 10540 | 10550 | 10550 | 10540 | 942 |
| 399 | 20250121 | 132300 | 5025524020 | 10550 | 10550 | 10550 | 10550 | 293 |
| 400 | 20250121 | 132200 | 5022432870 | 10540 | 10550 | 10550 | 10540 | 459 |
| 401 | 20250121 | 132100 | 5017594460 | 10550 | 10540 | 10550 | 10540 | 1678 |
| 402 | 20250121 | 132000 | 4999894150 | 10550 | 10550 | 10550 | 10540 | 547 |
| 403 | 20250121 | 131900 | 4994124930 | 10540 | 10540 | 10550 | 10540 | 632 |
| 404 | 20250121 | 131800 | 4987463000 | 10550 | 10550 | 10550 | 10540 | 352 |
| 405 | 20250121 | 131700 | 4983752090 | 10540 | 10550 | 10550 | 10540 | 97 |
| 406 | 20250121 | 131600 | 4982728940 | 10550 | 10550 | 10550 | 10550 | 849 |
| 407 | 20250121 | 131500 | 4973771990 | 10550 | 10550 | 10550 | 10550 | 388 |
| 408 | 20250121 | 131400 | 4969678590 | 10550 | 10530 | 10550 | 10530 | 410 |
| 409 | 20250121 | 131300 | 4965360490 | 10530 | 10550 | 10550 | 10530 | 974 |
| 410 | 20250121 | 131200 | 4955096150 | 10550 | 10540 | 10550 | 10530 | 3432 |
| 411 | 20250121 | 131100 | 4918922820 | 10550 | 10550 | 10550 | 10550 | 539 |
| 412 | 20250121 | 131000 | 4913236370 | 10550 | 10550 | 10550 | 10540 | 509 |
| 413 | 20250121 | 130900 | 4907869040 | 10540 | 10550 | 10550 | 10540 | 1168 |
| 414 | 20250121 | 130800 | 4895552080 | 10550 | 10550 | 10550 | 10540 | 386 |
| 415 | 20250121 | 130700 | 4891482710 | 10550 | 10550 | 10550 | 10550 | 318 |
| 416 | 20250121 | 130600 | 4888127810 | 10550 | 10550 | 10550 | 10540 | 953 |
| 417 | 20250121 | 130500 | 4878075330 | 10540 | 10540 | 10550 | 10540 | 804 |
| 418 | 20250121 | 130400 | 4869601050 | 10550 | 10530 | 10550 | 10530 | 2237 |
| 419 | 20250121 | 130300 | 4846025370 | 10530 | 10540 | 10540 | 10530 | 540 |
| 420 | 20250121 | 130200 | 4840339120 | 10540 | 10540 | 10540 | 10530 | 433 |
| 421 | 20250121 | 130100 | 4835778380 | 10530 | 10540 | 10540 | 10530 | 1153 |
| 422 | 20250121 | 130000 | 4823633220 | 10540 | 10550 | 10550 | 10540 | 533 |
| 423 | 20250121 | 125900 | 4818014210 | 10540 | 10540 | 10540 | 10540 | 319 |
| 424 | 20250121 | 125800 | 4814651950 | 10540 | 10550 | 10550 | 10540 | 3737 |
| 425 | 20250121 | 125700 | 4775261970 | 10550 | 10540 | 10550 | 10540 | 442 |
| 426 | 20250121 | 125600 | 4770602900 | 10550 | 10550 | 10550 | 10540 | 112 |
| 427 | 20250121 | 125500 | 4769421460 | 10550 | 10550 | 10550 | 10550 | 600 |
| 428 | 20250121 | 125400 | 4763091460 | 10550 | 10550 | 10550 | 10540 | 1075 |
| 429 | 20250121 | 125300 | 4751754130 | 10540 | 10540 | 10550 | 10540 | 270 |
| 430 | 20250121 | 125200 | 4748907440 | 10550 | 10550 | 10550 | 10540 | 826 |
| 431 | 20250121 | 125100 | 4740194690 | 10550 | 10550 | 10550 | 10550 | 122 |
| 432 | 20250121 | 125000 | 4738907590 | 10540 | 10550 | 10550 | 10540 | 429 |
| 433 | 20250121 | 124900 | 4734381680 | 10550 | 10550 | 10550 | 10550 | 270 |
| 434 | 20250121 | 124800 | 4731533180 | 10550 | 10550 | 10550 | 10550 | 983 |
| 435 | 20250121 | 124700 | 4721162530 | 10550 | 10550 | 10550 | 10550 | 237 |
| 436 | 20250121 | 124600 | 4718662180 | 10550 | 10550 | 10550 | 10550 | 1404 |
| 437 | 20250121 | 124500 | 4703849980 | 10550 | 10530 | 10550 | 10530 | 3750 |
| 438 | 20250121 | 124400 | 4664327730 | 10530 | 10530 | 10540 | 10530 | 777 |
| 439 | 20250121 | 124300 | 4656141550 | 10540 | 10530 | 10540 | 10530 | 774 |
| 440 | 20250121 | 124200 | 4647986860 | 10530 | 10540 | 10540 | 10530 | 278 |
| 441 | 20250121 | 124100 | 4645059470 | 10540 | 10530 | 10540 | 10530 | 823 |
| 442 | 20250121 | 124000 | 4636387680 | 10530 | 10540 | 10540 | 10530 | 406 |
| 443 | 20250121 | 123900 | 4632111820 | 10540 | 10540 | 10540 | 10530 | 419 |
| 444 | 20250121 | 123800 | 4627698080 | 10530 | 10540 | 10540 | 10530 | 804 |
| 445 | 20250121 | 123700 | 4619227040 | 10540 | 10540 | 10540 | 10530 | 474 |
| 446 | 20250121 | 123600 | 4614234180 | 10540 | 10530 | 10540 | 10530 | 780 |
| 447 | 20250121 | 123500 | 4606020680 | 10530 | 10530 | 10540 | 10530 | 848 |
| 448 | 20250121 | 123400 | 4597085670 | 10530 | 10530 | 10530 | 10530 | 554 |
| 449 | 20250121 | 123300 | 4591252050 | 10530 | 10540 | 10540 | 10530 | 561 |
| 450 | 20250121 | 123200 | 4585341850 | 10540 | 10540 | 10550 | 10530 | 1784 |
| 451 | 20250121 | 123100 | 4566539190 | 10530 | 10540 | 10540 | 10530 | 269 |
| 452 | 20250121 | 123000 | 4563705920 | 10530 | 10540 | 10540 | 10530 | 564 |
| 453 | 20250121 | 122900 | 4557765890 | 10530 | 10540 | 10540 | 10530 | 297 |
| 454 | 20250121 | 122800 | 4554637230 | 10520 | 10530 | 10530 | 10520 | 1957 |
| 455 | 20250121 | 122700 | 4534033330 | 10520 | 10530 | 10540 | 10520 | 686 |
| 456 | 20250121 | 122600 | 4526806160 | 10520 | 10530 | 10540 | 10520 | 826 |
| 457 | 20250121 | 122500 | 4518110010 | 10540 | 10540 | 10540 | 10530 | 801 |
| 458 | 20250121 | 122400 | 4509669930 | 10530 | 10540 | 10540 | 10530 | 411 |
| 459 | 20250121 | 122300 | 4505342050 | 10530 | 10540 | 10540 | 10530 | 390 |
| 460 | 20250121 | 122200 | 4501234400 | 10530 | 10540 | 10540 | 10530 | 1271 |
| 461 | 20250121 | 122100 | 4487840790 | 10540 | 10530 | 10540 | 10530 | 285 |
| 462 | 20250121 | 122000 | 4484839710 | 10540 | 10530 | 10540 | 10520 | 850 |
| 463 | 20250121 | 121900 | 4475888350 | 10520 | 10540 | 10540 | 10520 | 736 |
| 464 | 20250121 | 121800 | 4468134080 | 10540 | 10540 | 10540 | 10520 | 460 |
| 465 | 20250121 | 121700 | 4463292870 | 10530 | 10540 | 10540 | 10520 | 296 |
| 466 | 20250121 | 121600 | 4460177190 | 10540 | 10540 | 10540 | 10520 | 1274 |
| 467 | 20250121 | 121500 | 4446758920 | 10540 | 10540 | 10540 | 10530 | 8422 |
| 468 | 20250121 | 121400 | 4358074840 | 10540 | 10540 | 10540 | 10530 | 510 |
| 469 | 20250121 | 121300 | 4352703690 | 10540 | 10540 | 10540 | 10530 | 984 |
| 470 | 20250121 | 121200 | 4342335240 | 10540 | 10540 | 10540 | 10530 | 494 |
| 471 | 20250121 | 121100 | 4337130740 | 10550 | 10540 | 10550 | 10530 | 1464 |
| 472 | 20250121 | 121000 | 4321701400 | 10540 | 10540 | 10550 | 10540 | 1142 |
| 473 | 20250121 | 120900 | 4309664320 | 10540 | 10540 | 10550 | 10540 | 3481 |
| 474 | 20250121 | 120800 | 4272973410 | 10550 | 10540 | 10550 | 10530 | 3934 |
| 475 | 20250121 | 120700 | 4231514690 | 10540 | 10530 | 10540 | 10530 | 3134 |
| 476 | 20250121 | 120600 | 4198493560 | 10540 | 10530 | 10540 | 10530 | 1626 |
| 477 | 20250121 | 120500 | 4181366410 | 10530 | 10530 | 10540 | 10530 | 726 |
| 478 | 20250121 | 120400 | 4173721440 | 10530 | 10540 | 10540 | 10530 | 3750 |
| 479 | 20250121 | 120300 | 4134231970 | 10540 | 10530 | 10540 | 10530 | 471 |
| 480 | 20250121 | 120200 | 4129271060 | 10530 | 10540 | 10540 | 10530 | 709 |
| 481 | 20250121 | 120100 | 4121801070 | 10540 | 10540 | 10540 | 10530 | 470 |
| 482 | 20250121 | 120000 | 4116850830 | 10530 | 10540 | 10540 | 10530 | 435 |
| 483 | 20250121 | 115900 | 4112268810 | 10530 | 10530 | 10530 | 10530 | 362 |
| 484 | 20250121 | 115800 | 4108456950 | 10530 | 10540 | 10540 | 10530 | 433 |
| 485 | 20250121 | 115700 | 4103896300 | 10530 | 10530 | 10540 | 10530 | 350 |
| 486 | 20250121 | 115600 | 4100210780 | 10530 | 10540 | 10540 | 10530 | 379 |
| 487 | 20250121 | 115500 | 4096219500 | 10540 | 10540 | 10540 | 10530 | 1184 |
| 488 | 20250121 | 115400 | 4083744570 | 10530 | 10540 | 10540 | 10530 | 395 |
| 489 | 20250121 | 115300 | 4079584120 | 10540 | 10540 | 10540 | 10530 | 369 |
| 490 | 20250121 | 115200 | 4075697650 | 10530 | 10530 | 10540 | 10530 | 518 |
| 491 | 20250121 | 115100 | 4070242810 | 10540 | 10530 | 10540 | 10530 | 509 |
| 492 | 20250121 | 115000 | 4064880680 | 10530 | 10530 | 10540 | 10530 | 335 |
| 493 | 20250121 | 114900 | 4061352780 | 10540 | 10540 | 10540 | 10530 | 281 |
| 494 | 20250121 | 114800 | 4058392710 | 10540 | 10530 | 10540 | 10530 | 835 |
| 495 | 20250121 | 114700 | 4049594620 | 10540 | 10540 | 10540 | 10530 | 1626 |
| 496 | 20250121 | 114600 | 4032459450 | 10540 | 10530 | 10540 | 10530 | 350 |
| 497 | 20250121 | 114500 | 4028773210 | 10530 | 10540 | 10540 | 10530 | 398 |
| 498 | 20250121 | 114400 | 4024580850 | 10540 | 10540 | 10540 | 10530 | 354 |
| 499 | 20250121 | 114300 | 4020852640 | 10540 | 10540 | 10540 | 10530 | 625 |
| 500 | 20250121 | 114200 | 4014266720 | 10540 | 10530 | 10540 | 10530 | 2879 |
| 501 | 20250121 | 114100 | 3983923460 | 10540 | 10530 | 10540 | 10530 | 561 |
| 502 | 20250121 | 114000 | 3978015150 | 10530 | 10530 | 10540 | 10530 | 2288 |
| 503 | 20250121 | 113900 | 3953910740 | 10530 | 10540 | 10540 | 10530 | 271 |
| 504 | 20250121 | 113800 | 3951056360 | 10530 | 10540 | 10540 | 10530 | 1543 |
| 505 | 20250121 | 113700 | 3934805260 | 10540 | 10540 | 10540 | 10540 | 72 |
| 506 | 20250121 | 113600 | 3934046380 | 10540 | 10540 | 10550 | 10540 | 2236 |
| 507 | 20250121 | 113500 | 3910478490 | 10550 | 10550 | 10550 | 10550 | 77 |
| 508 | 20250121 | 113400 | 3909666140 | 10550 | 10550 | 10550 | 10550 | 877 |
| 509 | 20250121 | 113300 | 3900413790 | 10550 | 10550 | 10550 | 10550 | 394 |
| 510 | 20250121 | 113200 | 3896257090 | 10550 | 10540 | 10550 | 10540 | 1362 |
| 511 | 20250121 | 113100 | 3881897750 | 10550 | 10550 | 10550 | 10540 | 330 |
| 512 | 20250121 | 113000 | 3878419440 | 10550 | 10550 | 10560 | 10550 | 567 |
| 513 | 20250121 | 112900 | 3872437390 | 10550 | 10560 | 10560 | 10550 | 111 |
| 514 | 20250121 | 112800 | 3871266060 | 10550 | 10550 | 10560 | 10550 | 516 |
| 515 | 20250121 | 112700 | 3865818930 | 10550 | 10560 | 10560 | 10550 | 1028 |
| 516 | 20250121 | 112600 | 3854973510 | 10560 | 10560 | 10560 | 10560 | 97 |
| 517 | 20250121 | 112500 | 3853949190 | 10560 | 10550 | 10560 | 10550 | 2373 |
| 518 | 20250121 | 112400 | 3828913690 | 10550 | 10550 | 10550 | 10540 | 1295 |
| 519 | 20250121 | 112300 | 3815260740 | 10550 | 10550 | 10550 | 10540 | 1279 |
| 520 | 20250121 | 112200 | 3801767300 | 10550 | 10550 | 10550 | 10550 | 601 |
| 521 | 20250121 | 112100 | 3795426750 | 10550 | 10550 | 10550 | 10550 | 182 |
| 522 | 20250121 | 112000 | 3793506650 | 10550 | 10530 | 10550 | 10530 | 3862 |
| 523 | 20250121 | 111900 | 3752796920 | 10540 | 10530 | 10540 | 10530 | 99 |
| 524 | 20250121 | 111800 | 3751753470 | 10540 | 10540 | 10540 | 10530 | 907 |
| 525 | 20250121 | 111700 | 3742193710 | 10540 | 10530 | 10540 | 10530 | 42 |
| 526 | 20250121 | 111600 | 3741751070 | 10530 | 10530 | 10540 | 10530 | 349 |
| 527 | 20250121 | 111500 | 3738074670 | 10530 | 10540 | 10540 | 10530 | 410 |
| 528 | 20250121 | 111400 | 3733755800 | 10540 | 10530 | 10540 | 10530 | 2286 |
| 529 | 20250121 | 111300 | 3709678950 | 10530 | 10530 | 10530 | 10530 | 677 |
| 530 | 20250121 | 111200 | 3702550140 | 10530 | 10510 | 10540 | 10510 | 16563 |
| 531 | 20250121 | 111100 | 3528300610 | 10510 | 10520 | 10520 | 10510 | 796 |
| 532 | 20250121 | 111000 | 3519934330 | 10520 | 10520 | 10520 | 10500 | 1795 |
| 533 | 20250121 | 110900 | 3501078800 | 10510 | 10510 | 10520 | 10510 | 979 |
| 534 | 20250121 | 110800 | 3490789160 | 10510 | 10520 | 10520 | 10510 | 9602 |
| 535 | 20250121 | 110700 | 3389868660 | 10520 | 10520 | 10520 | 10510 | 1066 |
| 536 | 20250121 | 110600 | 3378660770 | 10520 | 10520 | 10520 | 10510 | 837 |
| 537 | 20250121 | 110500 | 3369863360 | 10520 | 10520 | 10520 | 10510 | 1380 |
| 538 | 20250121 | 110400 | 3355358450 | 10510 | 10520 | 10520 | 10510 | 2561 |
| 539 | 20250121 | 110300 | 3328441790 | 10520 | 10510 | 10520 | 10510 | 2756 |
| 540 | 20250121 | 110200 | 3299475180 | 10510 | 10520 | 10520 | 10510 | 4266 |
| 541 | 20250121 | 110100 | 3254639510 | 10510 | 10520 | 10520 | 10510 | 990 |
| 542 | 20250121 | 110000 | 3244232170 | 10520 | 10510 | 10520 | 10510 | 2353 |
| 543 | 20250121 | 105900 | 3219490280 | 10510 | 10510 | 10520 | 10510 | 813 |
| 544 | 20250121 | 105800 | 3210944450 | 10510 | 10520 | 10520 | 10510 | 1585 |
| 545 | 20250121 | 105700 | 3194280810 | 10520 | 10520 | 10520 | 10510 | 1075 |
| 546 | 20250121 | 105600 | 3182979720 | 10520 | 10510 | 10520 | 10510 | 1618 |
| 547 | 20250121 | 105500 | 3165970000 | 10520 | 10520 | 10520 | 10510 | 4048 |
| 548 | 20250121 | 105400 | 3123390280 | 10510 | 10520 | 10520 | 10510 | 1130 |
| 549 | 20250121 | 105300 | 3111513260 | 10520 | 10510 | 10520 | 10510 | 1196 |
| 550 | 20250121 | 105200 | 3098941270 | 10510 | 10510 | 10520 | 10510 | 803 |
| 551 | 20250121 | 105100 | 3090501690 | 10510 | 10510 | 10520 | 10510 | 1519 |
| 552 | 20250121 | 105000 | 3074535070 | 10520 | 10520 | 10520 | 10510 | 900 |
| 553 | 20250121 | 104900 | 3065073710 | 10510 | 10510 | 10520 | 10510 | 1657 |
| 554 | 20250121 | 104800 | 3047655990 | 10510 | 10510 | 10520 | 10510 | 1951 |
| 555 | 20250121 | 104700 | 3027150290 | 10520 | 10520 | 10520 | 10510 | 901 |
| 556 | 20250121 | 104600 | 3017679440 | 10510 | 10510 | 10520 | 10510 | 3070 |
| 557 | 20250121 | 104500 | 2985403700 | 10510 | 10520 | 10520 | 10510 | 1222 |
| 558 | 20250121 | 104400 | 2972558550 | 10510 | 10510 | 10520 | 10510 | 721 |
| 559 | 20250121 | 104300 | 2964980820 | 10510 | 10520 | 10520 | 10510 | 1469 |
| 560 | 20250121 | 104200 | 2949536030 | 10520 | 10520 | 10520 | 10510 | 1093 |
| 561 | 20250121 | 104100 | 2938048130 | 10520 | 10510 | 10520 | 10510 | 3373 |
| 562 | 20250121 | 104000 | 2902597890 | 10520 | 10510 | 10520 | 10510 | 4025 |
| 563 | 20250121 | 103900 | 2860293910 | 10520 | 10510 | 10520 | 10510 | 939 |
| 564 | 20250121 | 103800 | 2850421390 | 10510 | 10510 | 10520 | 10510 | 1304 |
| 565 | 20250121 | 103700 | 2836713180 | 10520 | 10520 | 10520 | 10510 | 3099 |
| 566 | 20250121 | 103600 | 2804138230 | 10510 | 10510 | 10520 | 10510 | 1592 |
| 567 | 20250121 | 103500 | 2787402700 | 10520 | 10520 | 10520 | 10510 | 3615 |
| 568 | 20250121 | 103400 | 2749408330 | 10510 | 10520 | 10520 | 10510 | 8230 |
| 569 | 20250121 | 103300 | 2662837490 | 10510 | 10520 | 10520 | 10510 | 3216 |
| 570 | 20250121 | 103200 | 2629027080 | 10520 | 10510 | 10520 | 10510 | 2678 |
| 571 | 20250121 | 103100 | 2600870480 | 10520 | 10520 | 10520 | 10510 | 1104 |
| 572 | 20250121 | 103000 | 2589266000 | 10520 | 10520 | 10520 | 10510 | 986 |
| 573 | 20250121 | 102900 | 2578901420 | 10520 | 10520 | 10520 | 10510 | 1773 |
| 574 | 20250121 | 102800 | 2560261970 | 10520 | 10510 | 10520 | 10510 | 1151 |
| 575 | 20250121 | 102700 | 2548162330 | 10510 | 10520 | 10520 | 10510 | 3153 |
| 576 | 20250121 | 102600 | 2515001680 | 10520 | 10510 | 10520 | 10510 | 2852 |
| 577 | 20250121 | 102500 | 2485025590 | 10520 | 10520 | 10520 | 10510 | 1021 |
| 578 | 20250121 | 102400 | 2474294020 | 10520 | 10520 | 10520 | 10510 | 1119 |
| 579 | 20250121 | 102300 | 2462531370 | 10520 | 10510 | 10520 | 10510 | 2567 |
| 580 | 20250121 | 102200 | 2435539850 | 10520 | 10520 | 10520 | 10510 | 1435 |
| 581 | 20250121 | 102100 | 2420452840 | 10520 | 10520 | 10520 | 10510 | 2182 |
| 582 | 20250121 | 102000 | 2397506540 | 10510 | 10510 | 10520 | 10510 | 1058 |
| 583 | 20250121 | 101900 | 2386381740 | 10520 | 10520 | 10520 | 10510 | 627 |
| 584 | 20250121 | 101800 | 2379791930 | 10510 | 10520 | 10520 | 10510 | 2301 |
| 585 | 20250121 | 101700 | 2355591080 | 10520 | 10530 | 10540 | 10510 | 16522 |
| 586 | 20250121 | 101600 | 2181769350 | 10540 | 10530 | 10540 | 10520 | 1855 |
| 587 | 20250121 | 101500 | 2162233880 | 10530 | 10530 | 10530 | 10520 | 1291 |
| 588 | 20250121 | 101400 | 2148646070 | 10530 | 10530 | 10530 | 10520 | 2172 |
| 589 | 20250121 | 101300 | 2125792050 | 10530 | 10530 | 10530 | 10520 | 731 |
| 590 | 20250121 | 101200 | 2118100420 | 10530 | 10530 | 10530 | 10520 | 1445 |
| 591 | 20250121 | 101100 | 2102893170 | 10530 | 10530 | 10530 | 10520 | 1788 |
| 592 | 20250121 | 101000 | 2084072050 | 10530 | 10520 | 10530 | 10520 | 2377 |
| 593 | 20250121 | 100900 | 2059052820 | 10530 | 10530 | 10530 | 10520 | 6229 |
| 594 | 20250121 | 100800 | 1993522930 | 10530 | 10520 | 10540 | 10520 | 1126 |
| 595 | 20250121 | 100700 | 1981677130 | 10540 | 10530 | 10540 | 10520 | 822 |
| 596 | 20250121 | 100600 | 1973018960 | 10540 | 10540 | 10540 | 10530 | 1496 |
| 597 | 20250121 | 100500 | 1957262260 | 10540 | 10540 | 10540 | 10530 | 1989 |
| 598 | 20250121 | 100400 | 1936310020 | 10540 | 10530 | 10540 | 10520 | 2031 |
| 599 | 20250121 | 100300 | 1914928450 | 10530 | 10530 | 10540 | 10530 | 3756 |
| 600 | 20250121 | 100200 | 1875374690 | 10540 | 10540 | 10540 | 10530 | 1383 |
| 601 | 20250121 | 100100 | 1860811640 | 10530 | 10540 | 10540 | 10530 | 1709 |
| 602 | 20250121 | 100000 | 1842814480 | 10530 | 10540 | 10540 | 10530 | 5218 |
| 603 | 20250121 | 095900 | 1787867590 | 10540 | 10540 | 10540 | 10530 | 1340 |
| 604 | 20250121 | 095800 | 1773753590 | 10540 | 10540 | 10540 | 10530 | 1156 |
| 605 | 20250121 | 095700 | 1761579400 | 10530 | 10540 | 10540 | 10530 | 1831 |
| 606 | 20250121 | 095600 | 1742298180 | 10540 | 10540 | 10540 | 10530 | 465 |
| 607 | 20250121 | 095500 | 1737400450 | 10540 | 10540 | 10540 | 10530 | 2390 |
| 608 | 20250121 | 095400 | 1712217250 | 10540 | 10540 | 10540 | 10530 | 2582 |
| 609 | 20250121 | 095300 | 1685028580 | 10530 | 10530 | 10540 | 10530 | 1482 |
| 610 | 20250121 | 095200 | 1669419630 | 10530 | 10530 | 10540 | 10530 | 910 |
| 611 | 20250121 | 095100 | 1659834300 | 10540 | 10550 | 10550 | 10530 | 4997 |
| 612 | 20250121 | 095000 | 1607181040 | 10550 | 10540 | 10550 | 10530 | 2491 |
| 613 | 20250121 | 094900 | 1580918980 | 10550 | 10540 | 10550 | 10530 | 2607 |
| 614 | 20250121 | 094800 | 1553460280 | 10540 | 10540 | 10540 | 10530 | 1717 |
| 615 | 20250121 | 094700 | 1535379490 | 10550 | 10540 | 10550 | 10530 | 3352 |
| 616 | 20250121 | 094600 | 1500071070 | 10550 | 10550 | 10550 | 10540 | 1518 |
| 617 | 20250121 | 094500 | 1484058830 | 10550 | 10550 | 10550 | 10540 | 429 |
| 618 | 20250121 | 094400 | 1479534020 | 10550 | 10540 | 10550 | 10540 | 1974 |
| 619 | 20250121 | 094300 | 1458727090 | 10550 | 10540 | 10550 | 10540 | 749 |
| 620 | 20250121 | 094200 | 1450832020 | 10540 | 10550 | 10550 | 10540 | 1309 |
| 621 | 20250121 | 094100 | 1437034870 | 10550 | 10550 | 10550 | 10540 | 5892 |
| 622 | 20250121 | 094000 | 1374876330 | 10550 | 10550 | 10550 | 10540 | 2946 |
| 623 | 20250121 | 093900 | 1343813970 | 10540 | 10550 | 10550 | 10540 | 3044 |
| 624 | 20250121 | 093800 | 1311718240 | 10540 | 10540 | 10550 | 10540 | 5315 |
| 625 | 20250121 | 093700 | 1255673050 | 10540 | 10550 | 10550 | 10540 | 2830 |
| 626 | 20250121 | 093600 | 1225839380 | 10550 | 10550 | 10550 | 10540 | 1092 |
| 627 | 20250121 | 093500 | 1214327550 | 10550 | 10550 | 10550 | 10540 | 1997 |
| 628 | 20250121 | 093400 | 1193274460 | 10550 | 10540 | 10550 | 10540 | 1535 |
| 629 | 20250121 | 093300 | 1177092010 | 10550 | 10550 | 10550 | 10540 | 1568 |
| 630 | 20250121 | 093200 | 1160562090 | 10550 | 10550 | 10550 | 10540 | 2370 |
| 631 | 20250121 | 093100 | 1135577880 | 10550 | 10550 | 10550 | 10540 | 3136 |
| 632 | 20250121 | 093000 | 1102513320 | 10550 | 10550 | 10550 | 10540 | 2100 |
| 633 | 20250121 | 092900 | 1080376540 | 10540 | 10540 | 10550 | 10540 | 1063 |
| 634 | 20250121 | 092800 | 1069171820 | 10550 | 10550 | 10550 | 10540 | 1687 |
| 635 | 20250121 | 092700 | 1051383600 | 10550 | 10540 | 10550 | 10540 | 3450 |
| 636 | 20250121 | 092600 | 1014992140 | 10540 | 10550 | 10550 | 10530 | 4057 |
| 637 | 20250121 | 092500 | 972240050 | 10540 | 10550 | 10550 | 10540 | 1716 |
| 638 | 20250121 | 092400 | 954153320 | 10550 | 10540 | 10550 | 10540 | 1987 |
| 639 | 20250121 | 092300 | 933210200 | 10550 | 10540 | 10550 | 10530 | 1785 |
| 640 | 20250121 | 092200 | 914401030 | 10530 | 10540 | 10550 | 10530 | 6382 |
| 641 | 20250121 | 092100 | 847135340 | 10540 | 10530 | 10540 | 10530 | 1601 |
| 642 | 20250121 | 092000 | 830272150 | 10530 | 10530 | 10550 | 10530 | 7932 |
| 643 | 20250121 | 091900 | 746735510 | 10540 | 10550 | 10550 | 10530 | 9938 |
| 644 | 20250121 | 091800 | 642023780 | 10540 | 10550 | 10550 | 10540 | 3327 |
| 645 | 20250121 | 091700 | 606952060 | 10540 | 10550 | 10550 | 10540 | 1743 |
| 646 | 20250121 | 091600 | 588580130 | 10540 | 10560 | 10560 | 10540 | 6768 |
| 647 | 20250121 | 091500 | 517187950 | 10550 | 10560 | 10570 | 10550 | 3724 |
| 648 | 20250121 | 091400 | 477872570 | 10570 | 10560 | 10570 | 10550 | 2398 |
| 649 | 20250121 | 091300 | 452548400 | 10570 | 10570 | 10570 | 10560 | 1622 |
| 650 | 20250121 | 091200 | 435418130 | 10570 | 10560 | 10580 | 10560 | 2781 |
| 651 | 20250121 | 091100 | 406048450 | 10560 | 10560 | 10580 | 10550 | 3666 |
| 652 | 20250121 | 091000 | 367328840 | 10560 | 10560 | 10580 | 10550 | 3468 |
| 653 | 20250121 | 090900 | 330708440 | 10560 | 10570 | 10570 | 10550 | 6453 |
| 654 | 20250121 | 090800 | 262557110 | 10580 | 10580 | 10580 | 10560 | 2321 |
| 655 | 20250121 | 090700 | 238038120 | 10570 | 10570 | 10580 | 10560 | 5045 |
| 656 | 20250121 | 090600 | 184724310 | 10570 | 10580 | 10580 | 10560 | 3639 |
| 657 | 20250121 | 090500 | 146267520 | 10580 | 10580 | 10590 | 10570 | 3370 |
| 658 | 20250121 | 090400 | 110636870 | 10580 | 10590 | 10590 | 10580 | 3825 |
| 659 | 20250121 | 090300 | 70166470 | 10590 | 10590 | 10590 | 10590 | 124 |
| 660 | 20250121 | 090200 | 68853310 | 10590 | 10610 | 10610 | 10580 | 305 |
| 661 | 20250121 | 090100 | 65623930 | 10610 | 10600 | 10610 | 10580 | 370 |
| 662 | 20250121 | 090000 | 61708360 | 10590 | 10620 | 10620 | 10580 | 5819 |