35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 200100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 11060 |
| 3 | 20250124 | 200000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20250124 | 195900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20250124 | 195800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20250124 | 195700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20250124 | 195600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20250124 | 195500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20250124 | 195400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20250124 | 195300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20250124 | 195200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20250124 | 195100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20250124 | 195000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20250124 | 194900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20250124 | 194800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20250124 | 194700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20250124 | 194600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20250124 | 194500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20250124 | 194400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20250124 | 194300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20250124 | 194200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20250124 | 194100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20250124 | 194000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20250124 | 193900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20250124 | 193800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20250124 | 193700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20250124 | 193600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20250124 | 193500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20250124 | 193400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20250124 | 193300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20250124 | 193200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20250124 | 193100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 11060 |
| 33 | 20250124 | 193000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20250124 | 192900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20250124 | 192800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20250124 | 192700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20250124 | 192600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20250124 | 192500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20250124 | 192400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20250124 | 192300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20250124 | 192200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20250124 | 192100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20250124 | 192000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20250124 | 191900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20250124 | 191800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20250124 | 191700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20250124 | 191600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20250124 | 191500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20250124 | 191400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20250124 | 191300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20250124 | 191200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20250124 | 191100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20250124 | 191000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20250124 | 190900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20250124 | 190800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20250124 | 190700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20250124 | 190600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20250124 | 190500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20250124 | 190400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20250124 | 190300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20250124 | 190200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20250124 | 190100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 11060 |
| 63 | 20250124 | 190000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20250124 | 185900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20250124 | 185800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20250124 | 185700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20250124 | 185600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20250124 | 185500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20250124 | 185400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20250124 | 185300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20250124 | 185200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20250124 | 185100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20250124 | 185000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20250124 | 184900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20250124 | 184800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20250124 | 184700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20250124 | 184600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20250124 | 184500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20250124 | 184400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20250124 | 184300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20250124 | 184200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20250124 | 184100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20250124 | 184000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20250124 | 183900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20250124 | 183800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20250124 | 183700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20250124 | 183600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20250124 | 183500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20250124 | 183400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20250124 | 183300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20250124 | 183200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20250124 | 183100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 11060 |
| 93 | 20250124 | 183000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20250124 | 182900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20250124 | 182800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20250124 | 182700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20250124 | 182600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20250124 | 182500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20250124 | 182400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20250124 | 182300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20250124 | 182200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20250124 | 182100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20250124 | 182000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20250124 | 181900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20250124 | 181800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20250124 | 181700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20250124 | 181600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20250124 | 181500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20250124 | 181400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20250124 | 181300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20250124 | 181200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20250124 | 181100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20250124 | 181000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20250124 | 180900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20250124 | 180800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20250124 | 180700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20250124 | 180600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20250124 | 180500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20250124 | 180400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20250124 | 180300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20250124 | 180200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20250124 | 180100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 11060 |
| 123 | 20250124 | 180000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20250124 | 175900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20250124 | 175800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20250124 | 175700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20250124 | 175600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20250124 | 175500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20250124 | 175400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20250124 | 175300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20250124 | 175200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20250124 | 175100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20250124 | 175000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20250124 | 174900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20250124 | 174800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20250124 | 174700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20250124 | 174600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20250124 | 174500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20250124 | 174400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20250124 | 174300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20250124 | 174200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20250124 | 174100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20250124 | 174000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20250124 | 173900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20250124 | 173800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20250124 | 173700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20250124 | 173600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20250124 | 173500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20250124 | 173400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20250124 | 173300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20250124 | 173200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20250124 | 173100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 11060 |
| 153 | 20250124 | 173000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20250124 | 172900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20250124 | 172800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20250124 | 172700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20250124 | 172600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20250124 | 172500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20250124 | 172400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20250124 | 172300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20250124 | 172200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20250124 | 172100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20250124 | 172000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20250124 | 171900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20250124 | 171800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20250124 | 171700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20250124 | 171600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20250124 | 171500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20250124 | 171400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20250124 | 171300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20250124 | 171200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20250124 | 171100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20250124 | 171000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20250124 | 170900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20250124 | 170800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20250124 | 170700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20250124 | 170600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20250124 | 170500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20250124 | 170400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20250124 | 170300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20250124 | 170200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20250124 | 170100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 11060 |
| 183 | 20250124 | 170000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20250124 | 165900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20250124 | 165800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20250124 | 165700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20250124 | 165600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20250124 | 165500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20250124 | 165400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20250124 | 165300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20250124 | 165200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20250124 | 165100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20250124 | 165000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20250124 | 164900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20250124 | 164800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20250124 | 164700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20250124 | 164600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20250124 | 164500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20250124 | 164400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20250124 | 164300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20250124 | 164200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20250124 | 164100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20250124 | 164000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20250124 | 163900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20250124 | 163800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20250124 | 163700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20250124 | 163600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20250124 | 163500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20250124 | 163400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20250124 | 163300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20250124 | 163200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20250124 | 163100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 11060 |
| 213 | 20250124 | 163000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20250124 | 162900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20250124 | 162800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20250124 | 162700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20250124 | 162600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20250124 | 162500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20250124 | 162400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20250124 | 162300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20250124 | 162200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20250124 | 162100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20250124 | 162000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20250124 | 161900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20250124 | 161800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20250124 | 161700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20250124 | 161600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20250124 | 161500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20250124 | 161400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20250124 | 161300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20250124 | 161200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20250124 | 161100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20250124 | 161000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20250124 | 160900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20250124 | 160800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20250124 | 160700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20250124 | 160600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20250124 | 160500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20250124 | 160400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20250124 | 160300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20250124 | 160200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20250124 | 160100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 11060 |
| 243 | 20250124 | 160000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20250124 | 155900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20250124 | 155800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20250124 | 155700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20250124 | 155600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20250124 | 155500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20250124 | 155400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20250124 | 155300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20250124 | 155200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20250124 | 155100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20250124 | 155000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20250124 | 154900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20250124 | 154800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20250124 | 154700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20250124 | 154600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20250124 | 154500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20250124 | 154400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20250124 | 154300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20250124 | 154200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20250124 | 154100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20250124 | 154000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20250124 | 153900 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20250124 | 153800 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20250124 | 153700 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20250124 | 153600 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20250124 | 153500 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20250124 | 153400 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20250124 | 153300 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20250124 | 153200 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20250124 | 153100 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 11060 |
| 273 | 20250124 | 153000 | 5994206300 | 10480 | 10480 | 10480 | 10480 | 11060 |
| 274 | 20250124 | 152900 | 5878297500 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20250124 | 152800 | 5878297500 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20250124 | 152700 | 5878297500 | 10490 | 10490 | 10490 | 10490 | 0 |
| 277 | 20250124 | 152600 | 5878297500 | 10490 | 10490 | 10490 | 10490 | 0 |
| 278 | 20250124 | 152500 | 5878297500 | 10490 | 10490 | 10490 | 10490 | 0 |
| 279 | 20250124 | 152400 | 5878297500 | 10490 | 10490 | 10490 | 10490 | 0 |
| 280 | 20250124 | 152300 | 5878297500 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20250124 | 152200 | 5878297500 | 10490 | 10490 | 10490 | 10490 | 0 |
| 282 | 20250124 | 152100 | 5878297500 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20250124 | 152000 | 5878297500 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20250124 | 151900 | 5878297500 | 10490 | 10500 | 10500 | 10490 | 8291 |
| 285 | 20250124 | 151800 | 5791291480 | 10500 | 10500 | 10500 | 10490 | 1402 |
| 286 | 20250124 | 151700 | 5776580990 | 10500 | 10500 | 10500 | 10500 | 437 |
| 287 | 20250124 | 151600 | 5771992490 | 10500 | 10490 | 10500 | 10480 | 1271 |
| 288 | 20250124 | 151500 | 5758659630 | 10490 | 10490 | 10490 | 10480 | 937 |
| 289 | 20250124 | 151400 | 5748830510 | 10480 | 10490 | 10490 | 10480 | 2423 |
| 290 | 20250124 | 151300 | 5723417010 | 10490 | 10490 | 10490 | 10480 | 1086 |
| 291 | 20250124 | 151200 | 5712030520 | 10490 | 10490 | 10490 | 10480 | 993 |
| 292 | 20250124 | 151100 | 5701616740 | 10490 | 10490 | 10490 | 10490 | 1017 |
| 293 | 20250124 | 151000 | 5690948410 | 10490 | 10490 | 10490 | 10480 | 781 |
| 294 | 20250124 | 150900 | 5682759640 | 10490 | 10480 | 10490 | 10480 | 6570 |
| 295 | 20250124 | 150800 | 5613898570 | 10480 | 10490 | 10490 | 10480 | 834 |
| 296 | 20250124 | 150700 | 5605153790 | 10480 | 10490 | 10490 | 10480 | 1294 |
| 297 | 20250124 | 150600 | 5591581070 | 10490 | 10490 | 10490 | 10490 | 1184 |
| 298 | 20250124 | 150500 | 5579160910 | 10490 | 10490 | 10500 | 10480 | 729 |
| 299 | 20250124 | 150400 | 5571513370 | 10490 | 10500 | 10500 | 10490 | 5942 |
| 300 | 20250124 | 150300 | 5509178010 | 10500 | 10500 | 10500 | 10490 | 458 |
| 301 | 20250124 | 150200 | 5504371500 | 10500 | 10500 | 10500 | 10500 | 893 |
| 302 | 20250124 | 150100 | 5494995000 | 10490 | 10500 | 10500 | 10490 | 404 |
| 303 | 20250124 | 150000 | 5490755060 | 10490 | 10490 | 10500 | 10480 | 953 |
| 304 | 20250124 | 145900 | 5480755610 | 10490 | 10490 | 10490 | 10490 | 1098 |
| 305 | 20250124 | 145800 | 5469237590 | 10490 | 10490 | 10490 | 10480 | 931 |
| 306 | 20250124 | 145700 | 5459472180 | 10490 | 10490 | 10500 | 10480 | 1741 |
| 307 | 20250124 | 145600 | 5441202890 | 10490 | 10500 | 10500 | 10480 | 3944 |
| 308 | 20250124 | 145500 | 5399827560 | 10500 | 10490 | 10500 | 10490 | 4753 |
| 309 | 20250124 | 145400 | 5349962390 | 10490 | 10490 | 10490 | 10480 | 783 |
| 310 | 20250124 | 145300 | 5341748730 | 10480 | 10490 | 10490 | 10480 | 277 |
| 311 | 20250124 | 145200 | 5338843030 | 10480 | 10490 | 10490 | 10480 | 471 |
| 312 | 20250124 | 145100 | 5333902510 | 10490 | 10490 | 10490 | 10490 | 709 |
| 313 | 20250124 | 145000 | 5326465100 | 10490 | 10490 | 10490 | 10490 | 1015 |
| 314 | 20250124 | 144900 | 5315817750 | 10490 | 10490 | 10490 | 10490 | 624 |
| 315 | 20250124 | 144800 | 5309271990 | 10490 | 10480 | 10490 | 10480 | 1151 |
| 316 | 20250124 | 144700 | 5297198700 | 10490 | 10500 | 10500 | 10480 | 4404 |
| 317 | 20250124 | 144600 | 5251019590 | 10490 | 10500 | 10500 | 10490 | 516 |
| 318 | 20250124 | 144500 | 5245604020 | 10500 | 10500 | 10500 | 10490 | 666 |
| 319 | 20250124 | 144400 | 5238613620 | 10500 | 10500 | 10500 | 10490 | 674 |
| 320 | 20250124 | 144300 | 5231536670 | 10490 | 10500 | 10500 | 10490 | 712 |
| 321 | 20250124 | 144200 | 5224065790 | 10500 | 10500 | 10500 | 10490 | 731 |
| 322 | 20250124 | 144100 | 5216392520 | 10490 | 10500 | 10500 | 10480 | 1861 |
| 323 | 20250124 | 144000 | 5196881100 | 10490 | 10490 | 10500 | 10490 | 825 |
| 324 | 20250124 | 143900 | 5188225800 | 10490 | 10490 | 10490 | 10480 | 1483 |
| 325 | 20250124 | 143800 | 5172671290 | 10480 | 10490 | 10490 | 10480 | 696 |
| 326 | 20250124 | 143700 | 5165371050 | 10490 | 10490 | 10490 | 10480 | 1278 |
| 327 | 20250124 | 143600 | 5151965240 | 10490 | 10490 | 10490 | 10490 | 630 |
| 328 | 20250124 | 143500 | 5145356540 | 10490 | 10490 | 10490 | 10480 | 334 |
| 329 | 20250124 | 143400 | 5141852900 | 10480 | 10480 | 10490 | 10480 | 1542 |
| 330 | 20250124 | 143300 | 5125685430 | 10480 | 10490 | 10490 | 10480 | 645 |
| 331 | 20250124 | 143200 | 5118923000 | 10490 | 10490 | 10500 | 10490 | 602 |
| 332 | 20250124 | 143100 | 5112604570 | 10490 | 10490 | 10500 | 10490 | 1973 |
| 333 | 20250124 | 143000 | 5091904110 | 10490 | 10500 | 10500 | 10490 | 358 |
| 334 | 20250124 | 142900 | 5088145850 | 10490 | 10490 | 10500 | 10480 | 6694 |
| 335 | 20250124 | 142800 | 5017932390 | 10490 | 10500 | 10500 | 10490 | 861 |
| 336 | 20250124 | 142700 | 5008896050 | 10500 | 10490 | 10500 | 10490 | 637 |
| 337 | 20250124 | 142600 | 5002208120 | 10490 | 10500 | 10500 | 10490 | 1026 |
| 338 | 20250124 | 142500 | 4991438410 | 10500 | 10500 | 10500 | 10490 | 630 |
| 339 | 20250124 | 142400 | 4984826980 | 10500 | 10500 | 10500 | 10490 | 1222 |
| 340 | 20250124 | 142300 | 4972002980 | 10500 | 10500 | 10500 | 10500 | 449 |
| 341 | 20250124 | 142200 | 4967288480 | 10490 | 10490 | 10490 | 10490 | 5057 |
| 342 | 20250124 | 142100 | 4914240550 | 10490 | 10490 | 10490 | 10480 | 2494 |
| 343 | 20250124 | 142000 | 4888087140 | 10490 | 10490 | 10490 | 10480 | 2780 |
| 344 | 20250124 | 141900 | 4858935020 | 10490 | 10490 | 10490 | 10490 | 993 |
| 345 | 20250124 | 141800 | 4848518450 | 10490 | 10490 | 10490 | 10480 | 886 |
| 346 | 20250124 | 141700 | 4839225080 | 10490 | 10490 | 10490 | 10480 | 869 |
| 347 | 20250124 | 141600 | 4830109990 | 10490 | 10480 | 10490 | 10480 | 697 |
| 348 | 20250124 | 141500 | 4822798560 | 10490 | 10490 | 10490 | 10480 | 502 |
| 349 | 20250124 | 141400 | 4817534210 | 10490 | 10490 | 10490 | 10480 | 1163 |
| 350 | 20250124 | 141300 | 4805337910 | 10480 | 10490 | 10490 | 10480 | 3832 |
| 351 | 20250124 | 141200 | 4765163340 | 10490 | 10490 | 10490 | 10480 | 1220 |
| 352 | 20250124 | 141100 | 4752372400 | 10480 | 10490 | 10490 | 10480 | 571 |
| 353 | 20250124 | 141000 | 4746385620 | 10490 | 10490 | 10490 | 10490 | 455 |
| 354 | 20250124 | 140900 | 4741612670 | 10490 | 10490 | 10490 | 10480 | 1496 |
| 355 | 20250124 | 140800 | 4725927900 | 10490 | 10490 | 10490 | 10480 | 207 |
| 356 | 20250124 | 140700 | 4723756490 | 10480 | 10490 | 10490 | 10480 | 1077 |
| 357 | 20250124 | 140600 | 4712462710 | 10490 | 10490 | 10490 | 10480 | 1438 |
| 358 | 20250124 | 140500 | 4697387250 | 10490 | 10490 | 10490 | 10480 | 304 |
| 359 | 20250124 | 140400 | 4694198950 | 10490 | 10490 | 10490 | 10480 | 1286 |
| 360 | 20250124 | 140300 | 4680711470 | 10490 | 10490 | 10490 | 10490 | 858 |
| 361 | 20250124 | 140200 | 4671711050 | 10490 | 10490 | 10490 | 10490 | 600 |
| 362 | 20250124 | 140100 | 4665417050 | 10480 | 10490 | 10490 | 10480 | 334 |
| 363 | 20250124 | 140000 | 4661913600 | 10490 | 10490 | 10490 | 10490 | 671 |
| 364 | 20250124 | 135900 | 4654874810 | 10490 | 10490 | 10490 | 10490 | 551 |
| 365 | 20250124 | 135800 | 4649094820 | 10490 | 10490 | 10500 | 10480 | 1553 |
| 366 | 20250124 | 135700 | 4632807820 | 10490 | 10490 | 10490 | 10490 | 1926 |
| 367 | 20250124 | 135600 | 4612604080 | 10480 | 10490 | 10490 | 10480 | 608 |
| 368 | 20250124 | 135500 | 4606228630 | 10490 | 10480 | 10490 | 10480 | 619 |
| 369 | 20250124 | 135400 | 4599737280 | 10490 | 10490 | 10490 | 10480 | 839 |
| 370 | 20250124 | 135300 | 4590938570 | 10480 | 10490 | 10490 | 10480 | 990 |
| 371 | 20250124 | 135200 | 4580558680 | 10490 | 10480 | 10490 | 10480 | 3948 |
| 372 | 20250124 | 135100 | 4539181220 | 10490 | 10490 | 10490 | 10480 | 2191 |
| 373 | 20250124 | 135000 | 4516197750 | 10490 | 10490 | 10490 | 10480 | 487 |
| 374 | 20250124 | 134900 | 4511091990 | 10490 | 10480 | 10490 | 10480 | 740 |
| 375 | 20250124 | 134800 | 4503329890 | 10490 | 10490 | 10490 | 10490 | 293 |
| 376 | 20250124 | 134700 | 4500256320 | 10480 | 10490 | 10490 | 10480 | 337 |
| 377 | 20250124 | 134600 | 4496721210 | 10480 | 10490 | 10490 | 10470 | 650 |
| 378 | 20250124 | 134500 | 4489904650 | 10480 | 10490 | 10490 | 10480 | 3689 |
| 379 | 20250124 | 134400 | 4451241000 | 10480 | 10480 | 10490 | 10480 | 1810 |
| 380 | 20250124 | 134300 | 4432262570 | 10490 | 10490 | 10490 | 10480 | 245 |
| 381 | 20250124 | 134200 | 4429693130 | 10490 | 10480 | 10490 | 10480 | 597 |
| 382 | 20250124 | 134100 | 4423430700 | 10490 | 10490 | 10490 | 10480 | 1154 |
| 383 | 20250124 | 134000 | 4411327700 | 10490 | 10490 | 10490 | 10470 | 723 |
| 384 | 20250124 | 133900 | 4403744200 | 10490 | 10470 | 10490 | 10460 | 2003 |
| 385 | 20250124 | 133800 | 4382755110 | 10480 | 10480 | 10480 | 10480 | 503 |
| 386 | 20250124 | 133700 | 4377483670 | 10480 | 10480 | 10480 | 10480 | 1017 |
| 387 | 20250124 | 133600 | 4366825510 | 10480 | 10480 | 10480 | 10470 | 2353 |
| 388 | 20250124 | 133500 | 4342181070 | 10480 | 10470 | 10480 | 10470 | 835 |
| 389 | 20250124 | 133400 | 4333435270 | 10470 | 10480 | 10480 | 10470 | 1227 |
| 390 | 20250124 | 133300 | 4320579910 | 10480 | 10480 | 10480 | 10470 | 4048 |
| 391 | 20250124 | 133200 | 4278166050 | 10490 | 10480 | 10490 | 10480 | 1719 |
| 392 | 20250124 | 133100 | 4260147390 | 10480 | 10480 | 10490 | 10470 | 604 |
| 393 | 20250124 | 133000 | 4253813260 | 10480 | 10470 | 10490 | 10470 | 2075 |
| 394 | 20250124 | 132900 | 4232054330 | 10490 | 10490 | 10490 | 10480 | 841 |
| 395 | 20250124 | 132800 | 4223237100 | 10480 | 10480 | 10490 | 10470 | 451 |
| 396 | 20250124 | 132700 | 4218509550 | 10480 | 10480 | 10480 | 10480 | 1437 |
| 397 | 20250124 | 132600 | 4203449790 | 10480 | 10470 | 10480 | 10470 | 611 |
| 398 | 20250124 | 132500 | 4197046540 | 10480 | 10480 | 10480 | 10470 | 312 |
| 399 | 20250124 | 132400 | 4193776800 | 10480 | 10480 | 10480 | 10480 | 839 |
| 400 | 20250124 | 132300 | 4184984080 | 10480 | 10480 | 10480 | 10480 | 124 |
| 401 | 20250124 | 132200 | 4183684560 | 10470 | 10470 | 10480 | 10470 | 924 |
| 402 | 20250124 | 132100 | 4174007980 | 10470 | 10470 | 10470 | 10460 | 669 |
| 403 | 20250124 | 132000 | 4167007110 | 10460 | 10470 | 10470 | 10460 | 244 |
| 404 | 20250124 | 131900 | 4164452530 | 10460 | 10470 | 10470 | 10460 | 1487 |
| 405 | 20250124 | 131800 | 4148883850 | 10470 | 10470 | 10470 | 10470 | 1411 |
| 406 | 20250124 | 131700 | 4134110680 | 10470 | 10470 | 10480 | 10470 | 610 |
| 407 | 20250124 | 131600 | 4127723010 | 10470 | 10470 | 10470 | 10460 | 494 |
| 408 | 20250124 | 131500 | 4122551710 | 10460 | 10470 | 10470 | 10460 | 869 |
| 409 | 20250124 | 131400 | 4113455280 | 10480 | 10470 | 10480 | 10460 | 568 |
| 410 | 20250124 | 131300 | 4107508340 | 10470 | 10470 | 10470 | 10470 | 283 |
| 411 | 20250124 | 131200 | 4104545330 | 10460 | 10470 | 10470 | 10460 | 480 |
| 412 | 20250124 | 131100 | 4099519810 | 10470 | 10460 | 10470 | 10460 | 934 |
| 413 | 20250124 | 131000 | 4089745830 | 10470 | 10470 | 10470 | 10460 | 540 |
| 414 | 20250124 | 130900 | 4084095200 | 10460 | 10480 | 10480 | 10460 | 763 |
| 415 | 20250124 | 130800 | 4076104220 | 10470 | 10480 | 10480 | 10470 | 1727 |
| 416 | 20250124 | 130700 | 4058019800 | 10480 | 10470 | 10480 | 10470 | 348 |
| 417 | 20250124 | 130600 | 4054375400 | 10470 | 10470 | 10470 | 10470 | 548 |
| 418 | 20250124 | 130500 | 4048637840 | 10470 | 10470 | 10470 | 10460 | 660 |
| 419 | 20250124 | 130400 | 4041727720 | 10470 | 10460 | 10470 | 10460 | 3988 |
| 420 | 20250124 | 130300 | 4000006670 | 10470 | 10470 | 10470 | 10470 | 252 |
| 421 | 20250124 | 130200 | 3997368230 | 10460 | 10470 | 10470 | 10460 | 789 |
| 422 | 20250124 | 130100 | 3989107550 | 10470 | 10470 | 10470 | 10470 | 905 |
| 423 | 20250124 | 130000 | 3979632200 | 10470 | 10470 | 10470 | 10470 | 347 |
| 424 | 20250124 | 125900 | 3975999110 | 10470 | 10470 | 10470 | 10460 | 1226 |
| 425 | 20250124 | 125800 | 3963167790 | 10470 | 10470 | 10470 | 10470 | 280 |
| 426 | 20250124 | 125700 | 3960236190 | 10470 | 10480 | 10480 | 10460 | 1655 |
| 427 | 20250124 | 125600 | 3942909970 | 10470 | 10480 | 10480 | 10470 | 934 |
| 428 | 20250124 | 125500 | 3933124440 | 10470 | 10480 | 10480 | 10470 | 920 |
| 429 | 20250124 | 125400 | 3923489170 | 10480 | 10470 | 10480 | 10470 | 601 |
| 430 | 20250124 | 125300 | 3917191100 | 10470 | 10470 | 10480 | 10470 | 227 |
| 431 | 20250124 | 125200 | 3914813640 | 10470 | 10470 | 10480 | 10470 | 414 |
| 432 | 20250124 | 125100 | 3910477450 | 10480 | 10470 | 10480 | 10470 | 1759 |
| 433 | 20250124 | 125000 | 3892054870 | 10470 | 10480 | 10480 | 10460 | 1058 |
| 434 | 20250124 | 124900 | 3880978290 | 10480 | 10470 | 10480 | 10470 | 1853 |
| 435 | 20250124 | 124800 | 3861573270 | 10470 | 10480 | 10480 | 10470 | 4609 |
| 436 | 20250124 | 124700 | 3813308820 | 10480 | 10490 | 10490 | 10480 | 2628 |
| 437 | 20250124 | 124600 | 3785762480 | 10490 | 10490 | 10490 | 10480 | 1052 |
| 438 | 20250124 | 124500 | 3774729780 | 10490 | 10480 | 10490 | 10480 | 190 |
| 439 | 20250124 | 124400 | 3772736870 | 10480 | 10490 | 10490 | 10480 | 1378 |
| 440 | 20250124 | 124300 | 3758286690 | 10480 | 10480 | 10480 | 10480 | 46 |
| 441 | 20250124 | 124200 | 3757804610 | 10480 | 10480 | 10490 | 10480 | 115 |
| 442 | 20250124 | 124100 | 3756598600 | 10480 | 10480 | 10490 | 10480 | 745 |
| 443 | 20250124 | 124000 | 3748785760 | 10490 | 10490 | 10490 | 10470 | 199 |
| 444 | 20250124 | 123900 | 3746698660 | 10480 | 10480 | 10480 | 10470 | 683 |
| 445 | 20250124 | 123800 | 3739540920 | 10480 | 10480 | 10480 | 10470 | 3607 |
| 446 | 20250124 | 123700 | 3701768460 | 10490 | 10490 | 10490 | 10480 | 324 |
| 447 | 20250124 | 123600 | 3698372180 | 10490 | 10480 | 10490 | 10480 | 714 |
| 448 | 20250124 | 123500 | 3690886720 | 10480 | 10480 | 10480 | 10480 | 1195 |
| 449 | 20250124 | 123400 | 3678363120 | 10480 | 10490 | 10490 | 10470 | 759 |
| 450 | 20250124 | 123300 | 3670403750 | 10480 | 10480 | 10490 | 10480 | 1135 |
| 451 | 20250124 | 123200 | 3658501920 | 10480 | 10480 | 10490 | 10480 | 546 |
| 452 | 20250124 | 123100 | 3652779760 | 10480 | 10480 | 10480 | 10480 | 832 |
| 453 | 20250124 | 123000 | 3644060400 | 10480 | 10480 | 10490 | 10470 | 2198 |
| 454 | 20250124 | 122900 | 3621011660 | 10480 | 10490 | 10490 | 10480 | 896 |
| 455 | 20250124 | 122800 | 3611614510 | 10480 | 10490 | 10490 | 10480 | 1776 |
| 456 | 20250124 | 122700 | 3593001900 | 10490 | 10480 | 10490 | 10480 | 617 |
| 457 | 20250124 | 122600 | 3586531140 | 10480 | 10480 | 10490 | 10480 | 1986 |
| 458 | 20250124 | 122500 | 3565712860 | 10480 | 10480 | 10480 | 10480 | 141 |
| 459 | 20250124 | 122400 | 3564235180 | 10480 | 10490 | 10490 | 10460 | 4028 |
| 460 | 20250124 | 122300 | 3522054110 | 10480 | 10490 | 10490 | 10480 | 355 |
| 461 | 20250124 | 122200 | 3518333500 | 10480 | 10480 | 10490 | 10480 | 761 |
| 462 | 20250124 | 122100 | 3510357340 | 10480 | 10480 | 10490 | 10480 | 533 |
| 463 | 20250124 | 122000 | 3504766470 | 10480 | 10480 | 10490 | 10480 | 255 |
| 464 | 20250124 | 121900 | 3502091810 | 10480 | 10490 | 10490 | 10480 | 784 |
| 465 | 20250124 | 121800 | 3493869500 | 10480 | 10480 | 10490 | 10470 | 814 |
| 466 | 20250124 | 121700 | 3485338270 | 10480 | 10490 | 10490 | 10480 | 859 |
| 467 | 20250124 | 121600 | 3476328370 | 10490 | 10480 | 10490 | 10480 | 900 |
| 468 | 20250124 | 121500 | 3466893670 | 10480 | 10480 | 10490 | 10480 | 336 |
| 469 | 20250124 | 121400 | 3463371630 | 10480 | 10480 | 10490 | 10480 | 1820 |
| 470 | 20250124 | 121300 | 3444295490 | 10480 | 10470 | 10480 | 10470 | 1109 |
| 471 | 20250124 | 121200 | 3432673210 | 10480 | 10480 | 10480 | 10470 | 1277 |
| 472 | 20250124 | 121100 | 3419295250 | 10470 | 10480 | 10480 | 10470 | 1040 |
| 473 | 20250124 | 121000 | 3408398900 | 10470 | 10480 | 10480 | 10470 | 485 |
| 474 | 20250124 | 120900 | 3403319430 | 10480 | 10480 | 10480 | 10470 | 1565 |
| 475 | 20250124 | 120800 | 3386920730 | 10480 | 10480 | 10480 | 10470 | 650 |
| 476 | 20250124 | 120700 | 3380111490 | 10480 | 10480 | 10480 | 10480 | 766 |
| 477 | 20250124 | 120600 | 3372083810 | 10480 | 10470 | 10480 | 10470 | 805 |
| 478 | 20250124 | 120500 | 3363649470 | 10470 | 10480 | 10480 | 10470 | 1798 |
| 479 | 20250124 | 120400 | 3344812350 | 10480 | 10480 | 10480 | 10470 | 2131 |
| 480 | 20250124 | 120300 | 3322482230 | 10480 | 10480 | 10480 | 10480 | 1116 |
| 481 | 20250124 | 120200 | 3310786550 | 10480 | 10470 | 10480 | 10470 | 245 |
| 482 | 20250124 | 120100 | 3308218960 | 10480 | 10480 | 10480 | 10470 | 1051 |
| 483 | 20250124 | 120000 | 3297207680 | 10480 | 10480 | 10480 | 10470 | 120 |
| 484 | 20250124 | 115900 | 3295950110 | 10470 | 10470 | 10480 | 10470 | 634 |
| 485 | 20250124 | 115800 | 3289310610 | 10470 | 10470 | 10470 | 10470 | 524 |
| 486 | 20250124 | 115700 | 3283824330 | 10470 | 10470 | 10470 | 10470 | 253 |
| 487 | 20250124 | 115600 | 3281175420 | 10470 | 10460 | 10470 | 10460 | 691 |
| 488 | 20250124 | 115500 | 3273942260 | 10460 | 10470 | 10470 | 10460 | 374 |
| 489 | 20250124 | 115400 | 3270026910 | 10470 | 10470 | 10470 | 10470 | 753 |
| 490 | 20250124 | 115300 | 3262143000 | 10470 | 10470 | 10470 | 10470 | 89 |
| 491 | 20250124 | 115200 | 3261211170 | 10470 | 10470 | 10470 | 10470 | 293 |
| 492 | 20250124 | 115100 | 3258143460 | 10470 | 10470 | 10470 | 10460 | 1833 |
| 493 | 20250124 | 115000 | 3238952010 | 10470 | 10480 | 10480 | 10470 | 596 |
| 494 | 20250124 | 114900 | 3232710760 | 10470 | 10480 | 10480 | 10470 | 960 |
| 495 | 20250124 | 114800 | 3222653600 | 10480 | 10480 | 10480 | 10480 | 186 |
| 496 | 20250124 | 114700 | 3220704320 | 10480 | 10480 | 10480 | 10480 | 97 |
| 497 | 20250124 | 114600 | 3219687760 | 10480 | 10480 | 10480 | 10470 | 743 |
| 498 | 20250124 | 114500 | 3211901290 | 10480 | 10460 | 10480 | 10460 | 514 |
| 499 | 20250124 | 114400 | 3206519730 | 10470 | 10470 | 10470 | 10470 | 631 |
| 500 | 20250124 | 114300 | 3199913160 | 10460 | 10470 | 10470 | 10460 | 12 |
| 501 | 20250124 | 114200 | 3199787540 | 10460 | 10470 | 10470 | 10460 | 269 |
| 502 | 20250124 | 114100 | 3196971120 | 10470 | 10480 | 10480 | 10470 | 3293 |
| 503 | 20250124 | 114000 | 3162488810 | 10480 | 10480 | 10480 | 10480 | 95 |
| 504 | 20250124 | 113900 | 3161493210 | 10480 | 10470 | 10480 | 10470 | 625 |
| 505 | 20250124 | 113800 | 3154944170 | 10470 | 10470 | 10470 | 10460 | 2615 |
| 506 | 20250124 | 113700 | 3127581120 | 10470 | 10470 | 10470 | 10470 | 129 |
| 507 | 20250124 | 113600 | 3126230490 | 10470 | 10470 | 10470 | 10460 | 806 |
| 508 | 20250124 | 113500 | 3117793580 | 10470 | 10470 | 10470 | 10470 | 435 |
| 509 | 20250124 | 113400 | 3113239130 | 10470 | 10470 | 10480 | 10470 | 715 |
| 510 | 20250124 | 113300 | 3105749270 | 10470 | 10470 | 10470 | 10470 | 278 |
| 511 | 20250124 | 113200 | 3102838610 | 10470 | 10460 | 10470 | 10460 | 270 |
| 512 | 20250124 | 113100 | 3100011740 | 10470 | 10470 | 10470 | 10460 | 940 |
| 513 | 20250124 | 113000 | 3090169960 | 10470 | 10470 | 10470 | 10470 | 553 |
| 514 | 20250124 | 112900 | 3084380050 | 10470 | 10470 | 10470 | 10460 | 1245 |
| 515 | 20250124 | 112800 | 3071345980 | 10470 | 10470 | 10470 | 10470 | 109 |
| 516 | 20250124 | 112700 | 3070204750 | 10460 | 10470 | 10470 | 10460 | 1096 |
| 517 | 20250124 | 112600 | 3058733330 | 10470 | 10470 | 10470 | 10460 | 3273 |
| 518 | 20250124 | 112500 | 3024486710 | 10470 | 10470 | 10470 | 10460 | 368 |
| 519 | 20250124 | 112400 | 3020635620 | 10470 | 10470 | 10470 | 10470 | 622 |
| 520 | 20250124 | 112300 | 3014123280 | 10460 | 10460 | 10460 | 10460 | 1311 |
| 521 | 20250124 | 112200 | 3000410220 | 10460 | 10460 | 10460 | 10450 | 1676 |
| 522 | 20250124 | 112100 | 2982882950 | 10460 | 10460 | 10460 | 10460 | 1206 |
| 523 | 20250124 | 112000 | 2970268190 | 10460 | 10450 | 10460 | 10450 | 644 |
| 524 | 20250124 | 111900 | 2963534450 | 10450 | 10460 | 10460 | 10450 | 1361 |
| 525 | 20250124 | 111800 | 2949305190 | 10460 | 10450 | 10460 | 10450 | 189 |
| 526 | 20250124 | 111700 | 2947329310 | 10450 | 10450 | 10450 | 10440 | 2712 |
| 527 | 20250124 | 111600 | 2918989040 | 10440 | 10450 | 10450 | 10440 | 768 |
| 528 | 20250124 | 111500 | 2910965910 | 10450 | 10450 | 10450 | 10450 | 1362 |
| 529 | 20250124 | 111400 | 2896733010 | 10440 | 10450 | 10450 | 10440 | 2464 |
| 530 | 20250124 | 111300 | 2870997330 | 10440 | 10450 | 10450 | 10440 | 1192 |
| 531 | 20250124 | 111200 | 2858544780 | 10450 | 10450 | 10450 | 10440 | 292 |
| 532 | 20250124 | 111100 | 2855493870 | 10450 | 10450 | 10450 | 10440 | 1024 |
| 533 | 20250124 | 111000 | 2844794080 | 10450 | 10450 | 10450 | 10440 | 355 |
| 534 | 20250124 | 110900 | 2841084810 | 10450 | 10450 | 10450 | 10450 | 740 |
| 535 | 20250124 | 110800 | 2833351810 | 10440 | 10450 | 10450 | 10440 | 277 |
| 536 | 20250124 | 110700 | 2830458010 | 10450 | 10450 | 10450 | 10450 | 313 |
| 537 | 20250124 | 110600 | 2827187160 | 10450 | 10450 | 10450 | 10440 | 692 |
| 538 | 20250124 | 110500 | 2819956770 | 10450 | 10450 | 10450 | 10440 | 254 |
| 539 | 20250124 | 110400 | 2817303110 | 10450 | 10450 | 10450 | 10440 | 332 |
| 540 | 20250124 | 110300 | 2813833810 | 10450 | 10450 | 10450 | 10450 | 233 |
| 541 | 20250124 | 110200 | 2811398960 | 10440 | 10440 | 10450 | 10440 | 2318 |
| 542 | 20250124 | 110100 | 2787191720 | 10450 | 10460 | 10460 | 10440 | 54235 |
| 543 | 20250124 | 110000 | 2220533340 | 10460 | 10460 | 10460 | 10460 | 820 |
| 544 | 20250124 | 105900 | 2211956140 | 10460 | 10460 | 10460 | 10460 | 825 |
| 545 | 20250124 | 105800 | 2203326640 | 10460 | 10460 | 10460 | 10450 | 220 |
| 546 | 20250124 | 105700 | 2201025590 | 10460 | 10460 | 10460 | 10450 | 405 |
| 547 | 20250124 | 105600 | 2196789390 | 10460 | 10450 | 10460 | 10450 | 1638 |
| 548 | 20250124 | 105500 | 2179668350 | 10460 | 10460 | 10460 | 10450 | 449 |
| 549 | 20250124 | 105400 | 2174972220 | 10460 | 10460 | 10460 | 10460 | 247 |
| 550 | 20250124 | 105300 | 2172388600 | 10460 | 10460 | 10460 | 10450 | 428 |
| 551 | 20250124 | 105200 | 2167912560 | 10460 | 10460 | 10460 | 10450 | 238 |
| 552 | 20250124 | 105100 | 2165423130 | 10460 | 10460 | 10460 | 10460 | 234 |
| 553 | 20250124 | 105000 | 2162975490 | 10450 | 10460 | 10460 | 10450 | 669 |
| 554 | 20250124 | 104900 | 2155978610 | 10460 | 10460 | 10460 | 10460 | 379 |
| 555 | 20250124 | 104800 | 2152014270 | 10460 | 10450 | 10460 | 10450 | 2589 |
| 556 | 20250124 | 104700 | 2124947650 | 10460 | 10450 | 10460 | 10450 | 305 |
| 557 | 20250124 | 104600 | 2121758000 | 10460 | 10460 | 10460 | 10450 | 1126 |
| 558 | 20250124 | 104500 | 2109987290 | 10460 | 10460 | 10460 | 10450 | 387 |
| 559 | 20250124 | 104400 | 2105941280 | 10460 | 10460 | 10460 | 10460 | 338 |
| 560 | 20250124 | 104300 | 2102405800 | 10460 | 10460 | 10460 | 10450 | 333 |
| 561 | 20250124 | 104200 | 2098923120 | 10460 | 10460 | 10460 | 10460 | 345 |
| 562 | 20250124 | 104100 | 2095314420 | 10460 | 10460 | 10460 | 10450 | 435 |
| 563 | 20250124 | 104000 | 2090764420 | 10460 | 10460 | 10460 | 10460 | 511 |
| 564 | 20250124 | 103900 | 2085419360 | 10460 | 10460 | 10460 | 10450 | 417 |
| 565 | 20250124 | 103800 | 2081060230 | 10460 | 10460 | 10460 | 10450 | 420 |
| 566 | 20250124 | 103700 | 2076668030 | 10470 | 10470 | 10470 | 10460 | 1517 |
| 567 | 20250124 | 103600 | 2060796520 | 10470 | 10470 | 10470 | 10470 | 157 |
| 568 | 20250124 | 103500 | 2059152730 | 10470 | 10470 | 10470 | 10460 | 1614 |
| 569 | 20250124 | 103400 | 2042263810 | 10470 | 10470 | 10470 | 10460 | 156 |
| 570 | 20250124 | 103300 | 2040631530 | 10470 | 10470 | 10470 | 10460 | 786 |
| 571 | 20250124 | 103200 | 2032408150 | 10470 | 10460 | 10470 | 10460 | 314 |
| 572 | 20250124 | 103100 | 2029121270 | 10460 | 10460 | 10460 | 10460 | 3175 |
| 573 | 20250124 | 103000 | 1995910770 | 10460 | 10460 | 10460 | 10460 | 591 |
| 574 | 20250124 | 102900 | 1989728910 | 10460 | 10460 | 10460 | 10450 | 1034 |
| 575 | 20250124 | 102800 | 1978913370 | 10450 | 10460 | 10460 | 10450 | 495 |
| 576 | 20250124 | 102700 | 1973739750 | 10460 | 10460 | 10460 | 10450 | 300 |
| 577 | 20250124 | 102600 | 1970602410 | 10460 | 10450 | 10460 | 10450 | 334 |
| 578 | 20250124 | 102500 | 1967109170 | 10460 | 10460 | 10460 | 10460 | 441 |
| 579 | 20250124 | 102400 | 1962496310 | 10460 | 10460 | 10460 | 10460 | 207 |
| 580 | 20250124 | 102300 | 1960331090 | 10460 | 10460 | 10460 | 10450 | 189 |
| 581 | 20250124 | 102200 | 1958354250 | 10460 | 10460 | 10460 | 10460 | 528 |
| 582 | 20250124 | 102100 | 1952831370 | 10460 | 10460 | 10460 | 10460 | 352 |
| 583 | 20250124 | 102000 | 1949149450 | 10460 | 10460 | 10460 | 10460 | 1246 |
| 584 | 20250124 | 101900 | 1936116290 | 10460 | 10460 | 10460 | 10460 | 271 |
| 585 | 20250124 | 101800 | 1933281630 | 10460 | 10460 | 10460 | 10460 | 852 |
| 586 | 20250124 | 101700 | 1924369710 | 10460 | 10460 | 10460 | 10450 | 288 |
| 587 | 20250124 | 101600 | 1921357360 | 10460 | 10460 | 10460 | 10460 | 844 |
| 588 | 20250124 | 101500 | 1912529120 | 10450 | 10450 | 10460 | 10450 | 1202 |
| 589 | 20250124 | 101400 | 1899960680 | 10460 | 10460 | 10460 | 10460 | 210 |
| 590 | 20250124 | 101300 | 1897764080 | 10450 | 10460 | 10460 | 10450 | 296 |
| 591 | 20250124 | 101200 | 1894669660 | 10460 | 10460 | 10460 | 10460 | 228 |
| 592 | 20250124 | 101100 | 1892284780 | 10460 | 10460 | 10460 | 10450 | 103 |
| 593 | 20250124 | 101000 | 1891207410 | 10460 | 10460 | 10460 | 10450 | 4172 |
| 594 | 20250124 | 100900 | 1847604750 | 10460 | 10450 | 10460 | 10450 | 355 |
| 595 | 20250124 | 100800 | 1843892450 | 10450 | 10460 | 10460 | 10450 | 1079 |
| 596 | 20250124 | 100700 | 1832608590 | 10460 | 10460 | 10460 | 10450 | 2487 |
| 597 | 20250124 | 100600 | 1806605670 | 10450 | 10460 | 10460 | 10450 | 539 |
| 598 | 20250124 | 100500 | 1800968440 | 10460 | 10460 | 10460 | 10450 | 402 |
| 599 | 20250124 | 100400 | 1796763580 | 10460 | 10460 | 10460 | 10460 | 516 |
| 600 | 20250124 | 100300 | 1791366220 | 10460 | 10460 | 10460 | 10450 | 3188 |
| 601 | 20250124 | 100200 | 1758032220 | 10450 | 10460 | 10460 | 10450 | 445 |
| 602 | 20250124 | 100100 | 1753377530 | 10460 | 10460 | 10460 | 10460 | 242 |
| 603 | 20250124 | 100000 | 1750846210 | 10460 | 10460 | 10460 | 10460 | 784 |
| 604 | 20250124 | 095900 | 1742645570 | 10450 | 10450 | 10460 | 10450 | 1432 |
| 605 | 20250124 | 095800 | 1727677600 | 10450 | 10450 | 10450 | 10450 | 952 |
| 606 | 20250124 | 095700 | 1717729200 | 10450 | 10450 | 10450 | 10440 | 691 |
| 607 | 20250124 | 095600 | 1710510760 | 10440 | 10450 | 10450 | 10440 | 2124 |
| 608 | 20250124 | 095500 | 1688332970 | 10450 | 10450 | 10450 | 10450 | 275 |
| 609 | 20250124 | 095400 | 1685459220 | 10450 | 10450 | 10450 | 10450 | 1399 |
| 610 | 20250124 | 095300 | 1670839670 | 10450 | 10440 | 10450 | 10440 | 260 |
| 611 | 20250124 | 095200 | 1668124070 | 10440 | 10440 | 10440 | 10430 | 1225 |
| 612 | 20250124 | 095100 | 1655341420 | 10440 | 10440 | 10450 | 10430 | 1708 |
| 613 | 20250124 | 095000 | 1637513140 | 10440 | 10440 | 10450 | 10430 | 14160 |
| 614 | 20250124 | 094900 | 1489778430 | 10450 | 10450 | 10450 | 10450 | 112 |
| 615 | 20250124 | 094800 | 1488608030 | 10450 | 10450 | 10450 | 10440 | 418 |
| 616 | 20250124 | 094700 | 1484242260 | 10450 | 10450 | 10450 | 10440 | 4030 |
| 617 | 20250124 | 094600 | 1442158200 | 10450 | 10450 | 10450 | 10440 | 2516 |
| 618 | 20250124 | 094500 | 1415884800 | 10450 | 10440 | 10450 | 10440 | 2115 |
| 619 | 20250124 | 094400 | 1393803690 | 10440 | 10440 | 10440 | 10430 | 2164 |
| 620 | 20250124 | 094300 | 1371223760 | 10440 | 10440 | 10440 | 10430 | 1075 |
| 621 | 20250124 | 094200 | 1360001760 | 10440 | 10440 | 10440 | 10430 | 1532 |
| 622 | 20250124 | 094100 | 1344008620 | 10440 | 10440 | 10440 | 10430 | 6777 |
| 623 | 20250124 | 094000 | 1273300600 | 10440 | 10440 | 10440 | 10430 | 3814 |
| 624 | 20250124 | 093900 | 1233487670 | 10440 | 10440 | 10440 | 10430 | 520 |
| 625 | 20250124 | 093800 | 1228058900 | 10440 | 10440 | 10440 | 10430 | 903 |
| 626 | 20250124 | 093700 | 1218634080 | 10440 | 10440 | 10440 | 10430 | 627 |
| 627 | 20250124 | 093600 | 1212089210 | 10430 | 10440 | 10440 | 10430 | 1931 |
| 628 | 20250124 | 093500 | 1191929880 | 10440 | 10440 | 10440 | 10430 | 3388 |
| 629 | 20250124 | 093400 | 1156565150 | 10440 | 10440 | 10440 | 10430 | 1311 |
| 630 | 20250124 | 093300 | 1142880980 | 10440 | 10440 | 10440 | 10430 | 4067 |
| 631 | 20250124 | 093200 | 1100424600 | 10440 | 10440 | 10440 | 10440 | 810 |
| 632 | 20250124 | 093100 | 1091968200 | 10440 | 10440 | 10440 | 10430 | 1458 |
| 633 | 20250124 | 093000 | 1076747100 | 10440 | 10440 | 10440 | 10430 | 1671 |
| 634 | 20250124 | 092900 | 1059313270 | 10440 | 10450 | 10450 | 10430 | 6599 |
| 635 | 20250124 | 092800 | 990430220 | 10450 | 10450 | 10460 | 10430 | 14840 |
| 636 | 20250124 | 092700 | 835521750 | 10450 | 10450 | 10460 | 10440 | 1966 |
| 637 | 20250124 | 092600 | 814977980 | 10450 | 10450 | 10450 | 10440 | 507 |
| 638 | 20250124 | 092500 | 809679840 | 10450 | 10450 | 10450 | 10440 | 275 |
| 639 | 20250124 | 092400 | 806806190 | 10450 | 10450 | 10450 | 10440 | 742 |
| 640 | 20250124 | 092300 | 799053290 | 10450 | 10450 | 10450 | 10440 | 1273 |
| 641 | 20250124 | 092200 | 785751510 | 10450 | 10450 | 10450 | 10440 | 1595 |
| 642 | 20250124 | 092100 | 769084930 | 10450 | 10450 | 10450 | 10440 | 1769 |
| 643 | 20250124 | 092000 | 750599040 | 10450 | 10450 | 10460 | 10440 | 20560 |
| 644 | 20250124 | 091900 | 535783760 | 10450 | 10460 | 10470 | 10450 | 9903 |
| 645 | 20250124 | 091800 | 432217230 | 10460 | 10460 | 10470 | 10460 | 1457 |
| 646 | 20250124 | 091700 | 416970920 | 10460 | 10470 | 10470 | 10460 | 1055 |
| 647 | 20250124 | 091600 | 405932660 | 10470 | 10470 | 10470 | 10460 | 865 |
| 648 | 20250124 | 091500 | 396881110 | 10470 | 10470 | 10470 | 10460 | 410 |
| 649 | 20250124 | 091400 | 392589370 | 10470 | 10470 | 10470 | 10460 | 111 |
| 650 | 20250124 | 091300 | 391427700 | 10470 | 10450 | 10470 | 10450 | 1264 |
| 651 | 20250124 | 091200 | 378205140 | 10460 | 10460 | 10460 | 10450 | 3451 |
| 652 | 20250124 | 091100 | 342110370 | 10460 | 10460 | 10460 | 10450 | 4254 |
| 653 | 20250124 | 091000 | 297638350 | 10460 | 10470 | 10470 | 10450 | 6516 |
| 654 | 20250124 | 090900 | 229487700 | 10470 | 10470 | 10470 | 10460 | 238 |
| 655 | 20250124 | 090800 | 226996040 | 10470 | 10470 | 10470 | 10460 | 288 |
| 656 | 20250124 | 090700 | 223981190 | 10470 | 10470 | 10470 | 10460 | 1351 |
| 657 | 20250124 | 090600 | 209848750 | 10460 | 10480 | 10480 | 10460 | 1843 |
| 658 | 20250124 | 090500 | 190560860 | 10480 | 10480 | 10490 | 10460 | 8795 |
| 659 | 20250124 | 090400 | 98418700 | 10490 | 10490 | 10490 | 10490 | 1859 |
| 660 | 20250124 | 090300 | 78917790 | 10490 | 10500 | 10500 | 10480 | 1589 |
| 661 | 20250124 | 090200 | 62253380 | 10490 | 10490 | 10500 | 10490 | 741 |
| 662 | 20250124 | 090100 | 54479690 | 10490 | 10500 | 10500 | 10480 | 3542 |
| 663 | 20250124 | 090000 | 17344420 | 10490 | 10500 | 10500 | 10490 | 1646 |