36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 200100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 10121 |
| 3 | 20250206 | 200000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20250206 | 195900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20250206 | 195800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20250206 | 195700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20250206 | 195600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20250206 | 195500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20250206 | 195400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20250206 | 195300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20250206 | 195200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20250206 | 195100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20250206 | 195000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20250206 | 194900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20250206 | 194800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20250206 | 194700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20250206 | 194600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20250206 | 194500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20250206 | 194400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20250206 | 194300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20250206 | 194200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20250206 | 194100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20250206 | 194000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20250206 | 193900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20250206 | 193800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20250206 | 193700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20250206 | 193600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20250206 | 193500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20250206 | 193400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20250206 | 193300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20250206 | 193200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20250206 | 193100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 10121 |
| 33 | 20250206 | 193000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20250206 | 192900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20250206 | 192800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20250206 | 192700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20250206 | 192600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20250206 | 192500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20250206 | 192400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20250206 | 192300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20250206 | 192200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20250206 | 192100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20250206 | 192000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20250206 | 191900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20250206 | 191800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20250206 | 191700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20250206 | 191600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20250206 | 191500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20250206 | 191400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20250206 | 191300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20250206 | 191200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20250206 | 191100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20250206 | 191000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20250206 | 190900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20250206 | 190800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20250206 | 190700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20250206 | 190600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20250206 | 190500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20250206 | 190400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20250206 | 190300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20250206 | 190200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20250206 | 190100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 10121 |
| 63 | 20250206 | 190000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20250206 | 185900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20250206 | 185800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20250206 | 185700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20250206 | 185600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20250206 | 185500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20250206 | 185400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20250206 | 185300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20250206 | 185200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20250206 | 185100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20250206 | 185000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20250206 | 184900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20250206 | 184800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20250206 | 184700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20250206 | 184600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20250206 | 184500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20250206 | 184400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20250206 | 184300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20250206 | 184200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20250206 | 184100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20250206 | 184000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20250206 | 183900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20250206 | 183800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20250206 | 183700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20250206 | 183600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20250206 | 183500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20250206 | 183400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20250206 | 183300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20250206 | 183200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20250206 | 183100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 10121 |
| 93 | 20250206 | 183000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20250206 | 182900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20250206 | 182800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20250206 | 182700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20250206 | 182600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20250206 | 182500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20250206 | 182400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20250206 | 182300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20250206 | 182200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20250206 | 182100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20250206 | 182000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20250206 | 181900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20250206 | 181800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20250206 | 181700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20250206 | 181600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20250206 | 181500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20250206 | 181400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20250206 | 181300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20250206 | 181200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20250206 | 181100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20250206 | 181000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20250206 | 180900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20250206 | 180800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20250206 | 180700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20250206 | 180600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20250206 | 180500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20250206 | 180400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20250206 | 180300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20250206 | 180200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20250206 | 180100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 10121 |
| 123 | 20250206 | 180000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20250206 | 175900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20250206 | 175800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20250206 | 175700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20250206 | 175600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20250206 | 175500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20250206 | 175400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20250206 | 175300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20250206 | 175200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20250206 | 175100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20250206 | 175000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20250206 | 174900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20250206 | 174800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20250206 | 174700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20250206 | 174600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20250206 | 174500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20250206 | 174400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20250206 | 174300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20250206 | 174200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20250206 | 174100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20250206 | 174000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20250206 | 173900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20250206 | 173800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20250206 | 173700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20250206 | 173600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20250206 | 173500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20250206 | 173400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20250206 | 173300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20250206 | 173200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20250206 | 173100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 10121 |
| 153 | 20250206 | 173000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20250206 | 172900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20250206 | 172800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20250206 | 172700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20250206 | 172600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20250206 | 172500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20250206 | 172400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20250206 | 172300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20250206 | 172200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20250206 | 172100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20250206 | 172000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20250206 | 171900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20250206 | 171800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20250206 | 171700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20250206 | 171600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20250206 | 171500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20250206 | 171400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20250206 | 171300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20250206 | 171200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20250206 | 171100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20250206 | 171000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20250206 | 170900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20250206 | 170800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20250206 | 170700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20250206 | 170600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20250206 | 170500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20250206 | 170400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20250206 | 170300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20250206 | 170200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20250206 | 170100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 10121 |
| 183 | 20250206 | 170000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20250206 | 165900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20250206 | 165800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20250206 | 165700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20250206 | 165600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20250206 | 165500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20250206 | 165400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20250206 | 165300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20250206 | 165200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20250206 | 165100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20250206 | 165000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20250206 | 164900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20250206 | 164800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20250206 | 164700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20250206 | 164600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20250206 | 164500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20250206 | 164400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20250206 | 164300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20250206 | 164200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20250206 | 164100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20250206 | 164000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20250206 | 163900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20250206 | 163800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20250206 | 163700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20250206 | 163600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20250206 | 163500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20250206 | 163400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20250206 | 163300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20250206 | 163200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20250206 | 163100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 10121 |
| 213 | 20250206 | 163000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20250206 | 162900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20250206 | 162800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20250206 | 162700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20250206 | 162600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20250206 | 162500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20250206 | 162400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20250206 | 162300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20250206 | 162200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20250206 | 162100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20250206 | 162000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20250206 | 161900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20250206 | 161800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20250206 | 161700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20250206 | 161600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20250206 | 161500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20250206 | 161400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20250206 | 161300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20250206 | 161200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20250206 | 161100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20250206 | 161000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20250206 | 160900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20250206 | 160800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20250206 | 160700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20250206 | 160600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20250206 | 160500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20250206 | 160400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20250206 | 160300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20250206 | 160200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20250206 | 160100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 10121 |
| 243 | 20250206 | 160000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20250206 | 155900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20250206 | 155800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20250206 | 155700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20250206 | 155600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20250206 | 155500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20250206 | 155400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 250 | 20250206 | 155300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 251 | 20250206 | 155200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 252 | 20250206 | 155100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 253 | 20250206 | 155000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 254 | 20250206 | 154900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 255 | 20250206 | 154800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 256 | 20250206 | 154700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 257 | 20250206 | 154600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 258 | 20250206 | 154500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 259 | 20250206 | 154400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 260 | 20250206 | 154300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 261 | 20250206 | 154200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 262 | 20250206 | 154100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 263 | 20250206 | 154000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20250206 | 153900 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 265 | 20250206 | 153800 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 266 | 20250206 | 153700 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20250206 | 153600 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20250206 | 153500 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20250206 | 153400 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20250206 | 153300 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20250206 | 153200 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20250206 | 153100 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 10121 |
| 273 | 20250206 | 153000 | 11495286960 | 10860 | 10860 | 10860 | 10860 | 10121 |
| 274 | 20250206 | 152900 | 11385372900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 275 | 20250206 | 152800 | 11385372900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20250206 | 152700 | 11385372900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 277 | 20250206 | 152600 | 11385372900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 278 | 20250206 | 152500 | 11385372900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 279 | 20250206 | 152400 | 11385372900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 280 | 20250206 | 152300 | 11385372900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 281 | 20250206 | 152200 | 11385372900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 282 | 20250206 | 152100 | 11385372900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 283 | 20250206 | 152000 | 11385372900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 284 | 20250206 | 151900 | 11385372900 | 10860 | 10860 | 10870 | 10850 | 3389 |
| 285 | 20250206 | 151800 | 11348568290 | 10870 | 10860 | 10870 | 10850 | 5519 |
| 286 | 20250206 | 151700 | 11288649920 | 10860 | 10880 | 10880 | 10860 | 1687 |
| 287 | 20250206 | 151600 | 11270305330 | 10880 | 10870 | 10880 | 10860 | 3776 |
| 288 | 20250206 | 151500 | 11229266630 | 10870 | 10870 | 10880 | 10860 | 3470 |
| 289 | 20250206 | 151400 | 11191551130 | 10870 | 10870 | 10880 | 10860 | 1821 |
| 290 | 20250206 | 151300 | 11171762410 | 10880 | 10880 | 10880 | 10870 | 1037 |
| 291 | 20250206 | 151200 | 11160481170 | 10880 | 10870 | 10880 | 10870 | 1431 |
| 292 | 20250206 | 151100 | 11144921160 | 10880 | 10880 | 10880 | 10870 | 1552 |
| 293 | 20250206 | 151000 | 11128038510 | 10870 | 10860 | 10880 | 10860 | 3088 |
| 294 | 20250206 | 150900 | 11094451800 | 10870 | 10880 | 10880 | 10860 | 3312 |
| 295 | 20250206 | 150800 | 11058443980 | 10880 | 10880 | 10880 | 10870 | 2102 |
| 296 | 20250206 | 150700 | 11035577330 | 10870 | 10870 | 10880 | 10860 | 4874 |
| 297 | 20250206 | 150600 | 10982592050 | 10860 | 10870 | 10870 | 10860 | 952 |
| 298 | 20250206 | 150500 | 10972246490 | 10870 | 10880 | 10880 | 10860 | 1625 |
| 299 | 20250206 | 150400 | 10954581220 | 10880 | 10870 | 10880 | 10870 | 1265 |
| 300 | 20250206 | 150300 | 10940824290 | 10870 | 10870 | 10870 | 10860 | 1409 |
| 301 | 20250206 | 150200 | 10925509930 | 10860 | 10860 | 10870 | 10860 | 1734 |
| 302 | 20250206 | 150100 | 10906667130 | 10860 | 10870 | 10870 | 10860 | 2055 |
| 303 | 20250206 | 150000 | 10884335310 | 10870 | 10860 | 10870 | 10860 | 849 |
| 304 | 20250206 | 145900 | 10875108230 | 10860 | 10870 | 10870 | 10860 | 1131 |
| 305 | 20250206 | 145800 | 10862815390 | 10870 | 10870 | 10880 | 10860 | 2177 |
| 306 | 20250206 | 145700 | 10839157430 | 10870 | 10880 | 10880 | 10870 | 1328 |
| 307 | 20250206 | 145600 | 10824715880 | 10880 | 10870 | 10880 | 10860 | 1322 |
| 308 | 20250206 | 145500 | 10810341420 | 10880 | 10880 | 10880 | 10870 | 1329 |
| 309 | 20250206 | 145400 | 10795885000 | 10880 | 10880 | 10880 | 10870 | 2539 |
| 310 | 20250206 | 145300 | 10768279940 | 10870 | 10870 | 10880 | 10860 | 471 |
| 311 | 20250206 | 145200 | 10763160580 | 10870 | 10870 | 10880 | 10860 | 3729 |
| 312 | 20250206 | 145100 | 10722596240 | 10870 | 10860 | 10880 | 10860 | 6380 |
| 313 | 20250206 | 145000 | 10653244780 | 10870 | 10860 | 10870 | 10860 | 1056 |
| 314 | 20250206 | 144900 | 10641772530 | 10860 | 10870 | 10870 | 10850 | 1491 |
| 315 | 20250206 | 144800 | 10625580180 | 10870 | 10860 | 10870 | 10860 | 1667 |
| 316 | 20250206 | 144700 | 10607461970 | 10860 | 10870 | 10870 | 10860 | 305 |
| 317 | 20250206 | 144600 | 10604147660 | 10870 | 10870 | 10870 | 10860 | 2162 |
| 318 | 20250206 | 144500 | 10580650060 | 10860 | 10860 | 10870 | 10860 | 1681 |
| 319 | 20250206 | 144400 | 10562381340 | 10870 | 10870 | 10870 | 10860 | 891 |
| 320 | 20250206 | 144300 | 10552697160 | 10870 | 10870 | 10870 | 10860 | 1345 |
| 321 | 20250206 | 144200 | 10538079010 | 10870 | 10870 | 10870 | 10860 | 379 |
| 322 | 20250206 | 144100 | 10533960420 | 10860 | 10870 | 10870 | 10860 | 6230 |
| 323 | 20250206 | 144000 | 10466287120 | 10870 | 10870 | 10870 | 10860 | 249 |
| 324 | 20250206 | 143900 | 10463581870 | 10860 | 10870 | 10870 | 10860 | 1100 |
| 325 | 20250206 | 143800 | 10451625880 | 10870 | 10870 | 10870 | 10860 | 962 |
| 326 | 20250206 | 143700 | 10441170980 | 10870 | 10860 | 10870 | 10860 | 1147 |
| 327 | 20250206 | 143600 | 10428704380 | 10870 | 10870 | 10870 | 10860 | 945 |
| 328 | 20250206 | 143500 | 10418433230 | 10860 | 10870 | 10880 | 10860 | 2838 |
| 329 | 20250206 | 143400 | 10387588370 | 10860 | 10870 | 10880 | 10860 | 969 |
| 330 | 20250206 | 143300 | 10377051400 | 10870 | 10860 | 10870 | 10860 | 1653 |
| 331 | 20250206 | 143200 | 10359084420 | 10870 | 10870 | 10870 | 10860 | 1217 |
| 332 | 20250206 | 143100 | 10345856630 | 10870 | 10860 | 10870 | 10860 | 1793 |
| 333 | 20250206 | 143000 | 10326368810 | 10870 | 10870 | 10870 | 10860 | 950 |
| 334 | 20250206 | 142900 | 10316044730 | 10870 | 10870 | 10870 | 10860 | 3942 |
| 335 | 20250206 | 142800 | 10273227220 | 10870 | 10870 | 10870 | 10860 | 2210 |
| 336 | 20250206 | 142700 | 10249206060 | 10860 | 10870 | 10870 | 10860 | 2209 |
| 337 | 20250206 | 142600 | 10225214730 | 10870 | 10870 | 10870 | 10860 | 1515 |
| 338 | 20250206 | 142500 | 10208747680 | 10870 | 10870 | 10870 | 10860 | 1096 |
| 339 | 20250206 | 142400 | 10196837570 | 10870 | 10860 | 10870 | 10860 | 5090 |
| 340 | 20250206 | 142300 | 10141550270 | 10860 | 10870 | 10870 | 10860 | 834 |
| 341 | 20250206 | 142200 | 10132489960 | 10870 | 10870 | 10870 | 10860 | 1220 |
| 342 | 20250206 | 142100 | 10119229550 | 10870 | 10870 | 10870 | 10860 | 1785 |
| 343 | 20250206 | 142000 | 10099828000 | 10860 | 10860 | 10870 | 10860 | 3255 |
| 344 | 20250206 | 141900 | 10064448140 | 10870 | 10860 | 10870 | 10860 | 874 |
| 345 | 20250206 | 141800 | 10054948920 | 10870 | 10860 | 10870 | 10860 | 1222 |
| 346 | 20250206 | 141700 | 10041667410 | 10870 | 10860 | 10870 | 10860 | 1233 |
| 347 | 20250206 | 141600 | 10028265710 | 10860 | 10870 | 10870 | 10860 | 1151 |
| 348 | 20250206 | 141500 | 10015756330 | 10870 | 10870 | 10870 | 10860 | 1125 |
| 349 | 20250206 | 141400 | 10003528710 | 10870 | 10880 | 10880 | 10860 | 7734 |
| 350 | 20250206 | 141300 | 9919453670 | 10870 | 10880 | 10890 | 10870 | 7193 |
| 351 | 20250206 | 141200 | 9841190870 | 10870 | 10880 | 10880 | 10870 | 813 |
| 352 | 20250206 | 141100 | 9832347420 | 10880 | 10880 | 10880 | 10870 | 1283 |
| 353 | 20250206 | 141000 | 9818391020 | 10880 | 10880 | 10880 | 10870 | 975 |
| 354 | 20250206 | 140900 | 9807785160 | 10870 | 10880 | 10880 | 10870 | 1728 |
| 355 | 20250206 | 140800 | 9788991410 | 10870 | 10880 | 10880 | 10870 | 1020 |
| 356 | 20250206 | 140700 | 9777894940 | 10880 | 10880 | 10880 | 10870 | 3251 |
| 357 | 20250206 | 140600 | 9742525060 | 10880 | 10870 | 10880 | 10870 | 1130 |
| 358 | 20250206 | 140500 | 9730237100 | 10860 | 10880 | 10880 | 10860 | 5649 |
| 359 | 20250206 | 140400 | 9668821500 | 10880 | 10880 | 10880 | 10870 | 5441 |
| 360 | 20250206 | 140300 | 9609672700 | 10880 | 10880 | 10880 | 10870 | 1270 |
| 361 | 20250206 | 140200 | 9595857110 | 10880 | 10870 | 10880 | 10870 | 1122 |
| 362 | 20250206 | 140100 | 9583651740 | 10880 | 10880 | 10890 | 10880 | 1414 |
| 363 | 20250206 | 140000 | 9568266060 | 10890 | 10890 | 10890 | 10880 | 978 |
| 364 | 20250206 | 135900 | 9557617530 | 10880 | 10890 | 10890 | 10880 | 821 |
| 365 | 20250206 | 135800 | 9548679480 | 10870 | 10880 | 10890 | 10870 | 1515 |
| 366 | 20250206 | 135700 | 9532185900 | 10880 | 10870 | 10890 | 10870 | 1072 |
| 367 | 20250206 | 135600 | 9520519630 | 10880 | 10890 | 10890 | 10870 | 1377 |
| 368 | 20250206 | 135500 | 9505532530 | 10880 | 10880 | 10890 | 10870 | 963 |
| 369 | 20250206 | 135400 | 9495053060 | 10880 | 10890 | 10890 | 10870 | 1453 |
| 370 | 20250206 | 135300 | 9479234450 | 10880 | 10880 | 10890 | 10870 | 1232 |
| 371 | 20250206 | 135200 | 9465828130 | 10880 | 10880 | 10890 | 10870 | 1493 |
| 372 | 20250206 | 135100 | 9449582730 | 10870 | 10870 | 10890 | 10870 | 886 |
| 373 | 20250206 | 135000 | 9439944820 | 10870 | 10880 | 10890 | 10870 | 903 |
| 374 | 20250206 | 134900 | 9430121190 | 10890 | 10880 | 10890 | 10870 | 5015 |
| 375 | 20250206 | 134800 | 9375558090 | 10880 | 10880 | 10880 | 10870 | 1541 |
| 376 | 20250206 | 134700 | 9358793150 | 10880 | 10870 | 10880 | 10870 | 1077 |
| 377 | 20250206 | 134600 | 9347077380 | 10880 | 10870 | 10880 | 10870 | 963 |
| 378 | 20250206 | 134500 | 9336601440 | 10870 | 10880 | 10880 | 10870 | 2264 |
| 379 | 20250206 | 134400 | 9311971980 | 10870 | 10880 | 10880 | 10870 | 4126 |
| 380 | 20250206 | 134300 | 9267116280 | 10870 | 10880 | 10880 | 10870 | 918 |
| 381 | 20250206 | 134200 | 9257130570 | 10880 | 10880 | 10880 | 10870 | 2263 |
| 382 | 20250206 | 134100 | 9232511250 | 10880 | 10870 | 10880 | 10870 | 3477 |
| 383 | 20250206 | 134000 | 9194708920 | 10880 | 10870 | 10880 | 10870 | 1828 |
| 384 | 20250206 | 133900 | 9174832000 | 10880 | 10870 | 10880 | 10870 | 286 |
| 385 | 20250206 | 133800 | 9171723100 | 10870 | 10880 | 10880 | 10870 | 2717 |
| 386 | 20250206 | 133700 | 9142182160 | 10890 | 10880 | 10890 | 10870 | 4081 |
| 387 | 20250206 | 133600 | 9097810190 | 10880 | 10890 | 10890 | 10880 | 116 |
| 388 | 20250206 | 133500 | 9096548030 | 10890 | 10880 | 10890 | 10880 | 2212 |
| 389 | 20250206 | 133400 | 9072477960 | 10880 | 10890 | 10890 | 10880 | 172 |
| 390 | 20250206 | 133300 | 9070605220 | 10890 | 10880 | 10890 | 10880 | 942 |
| 391 | 20250206 | 133200 | 9060347320 | 10880 | 10890 | 10890 | 10880 | 1292 |
| 392 | 20250206 | 133100 | 9046278450 | 10890 | 10890 | 10890 | 10890 | 757 |
| 393 | 20250206 | 133000 | 9038034720 | 10880 | 10880 | 10890 | 10880 | 651 |
| 394 | 20250206 | 132900 | 9030946950 | 10890 | 10880 | 10890 | 10880 | 1259 |
| 395 | 20250206 | 132800 | 9017243270 | 10880 | 10890 | 10890 | 10880 | 1647 |
| 396 | 20250206 | 132700 | 8999309830 | 10890 | 10890 | 10890 | 10890 | 304 |
| 397 | 20250206 | 132600 | 8995999270 | 10890 | 10880 | 10890 | 10880 | 1588 |
| 398 | 20250206 | 132500 | 8978713990 | 10880 | 10890 | 10890 | 10880 | 1782 |
| 399 | 20250206 | 132400 | 8959319630 | 10890 | 10870 | 10890 | 10870 | 939 |
| 400 | 20250206 | 132300 | 8949094040 | 10880 | 10880 | 10880 | 10870 | 5126 |
| 401 | 20250206 | 132200 | 8893323880 | 10880 | 10870 | 10880 | 10870 | 1725 |
| 402 | 20250206 | 132100 | 8874556170 | 10870 | 10880 | 10880 | 10870 | 352 |
| 403 | 20250206 | 132000 | 8870728390 | 10880 | 10880 | 10880 | 10870 | 915 |
| 404 | 20250206 | 131900 | 8860773360 | 10870 | 10890 | 10890 | 10870 | 3246 |
| 405 | 20250206 | 131800 | 8825484790 | 10890 | 10880 | 10890 | 10880 | 1665 |
| 406 | 20250206 | 131700 | 8807356870 | 10880 | 10880 | 10890 | 10880 | 260 |
| 407 | 20250206 | 131600 | 8804526990 | 10880 | 10890 | 10890 | 10880 | 2614 |
| 408 | 20250206 | 131500 | 8776085390 | 10890 | 10890 | 10890 | 10880 | 1445 |
| 409 | 20250206 | 131400 | 8760350200 | 10890 | 10890 | 10890 | 10890 | 385 |
| 410 | 20250206 | 131300 | 8756157550 | 10890 | 10890 | 10890 | 10890 | 907 |
| 411 | 20250206 | 131200 | 8746280320 | 10890 | 10890 | 10890 | 10880 | 715 |
| 412 | 20250206 | 131100 | 8738494110 | 10890 | 10880 | 10890 | 10880 | 892 |
| 413 | 20250206 | 131000 | 8728780280 | 10880 | 10890 | 10890 | 10880 | 1513 |
| 414 | 20250206 | 130900 | 8712315340 | 10890 | 10880 | 10890 | 10880 | 1052 |
| 415 | 20250206 | 130800 | 8700859100 | 10880 | 10880 | 10890 | 10880 | 705 |
| 416 | 20250206 | 130700 | 8693182250 | 10890 | 10890 | 10890 | 10880 | 1437 |
| 417 | 20250206 | 130600 | 8677533490 | 10880 | 10880 | 10890 | 10880 | 602 |
| 418 | 20250206 | 130500 | 8670981950 | 10890 | 10890 | 10890 | 10880 | 1009 |
| 419 | 20250206 | 130400 | 8659995150 | 10890 | 10890 | 10890 | 10880 | 1675 |
| 420 | 20250206 | 130300 | 8641760060 | 10890 | 10890 | 10890 | 10880 | 673 |
| 421 | 20250206 | 130200 | 8634435230 | 10890 | 10890 | 10890 | 10880 | 1373 |
| 422 | 20250206 | 130100 | 8619484110 | 10890 | 10890 | 10890 | 10890 | 340 |
| 423 | 20250206 | 130000 | 8615781510 | 10880 | 10890 | 10890 | 10880 | 1058 |
| 424 | 20250206 | 125900 | 8604266260 | 10890 | 10880 | 10890 | 10880 | 504 |
| 425 | 20250206 | 125800 | 8598782200 | 10880 | 10880 | 10880 | 10880 | 1027 |
| 426 | 20250206 | 125700 | 8587608440 | 10880 | 10890 | 10890 | 10870 | 1575 |
| 427 | 20250206 | 125600 | 8570471440 | 10880 | 10880 | 10880 | 10870 | 567 |
| 428 | 20250206 | 125500 | 8564302630 | 10870 | 10880 | 10880 | 10870 | 646 |
| 429 | 20250206 | 125400 | 8557274250 | 10870 | 10890 | 10890 | 10870 | 1961 |
| 430 | 20250206 | 125300 | 8535930620 | 10890 | 10890 | 10890 | 10880 | 1600 |
| 431 | 20250206 | 125200 | 8518511930 | 10890 | 10880 | 10890 | 10870 | 1025 |
| 432 | 20250206 | 125100 | 8507359890 | 10880 | 10880 | 10880 | 10870 | 1512 |
| 433 | 20250206 | 125000 | 8490915540 | 10880 | 10870 | 10880 | 10870 | 1056 |
| 434 | 20250206 | 124900 | 8479431410 | 10880 | 10880 | 10880 | 10870 | 1089 |
| 435 | 20250206 | 124800 | 8467583470 | 10880 | 10880 | 10880 | 10870 | 1809 |
| 436 | 20250206 | 124700 | 8447916560 | 10880 | 10880 | 10880 | 10870 | 2697 |
| 437 | 20250206 | 124600 | 8418589120 | 10880 | 10880 | 10880 | 10880 | 387 |
| 438 | 20250206 | 124500 | 8414378560 | 10880 | 10880 | 10880 | 10870 | 1522 |
| 439 | 20250206 | 124400 | 8397819340 | 10870 | 10880 | 10880 | 10870 | 358 |
| 440 | 20250206 | 124300 | 8393926130 | 10880 | 10870 | 10880 | 10870 | 638 |
| 441 | 20250206 | 124200 | 8386990880 | 10870 | 10870 | 10870 | 10870 | 817 |
| 442 | 20250206 | 124100 | 8378110090 | 10870 | 10870 | 10870 | 10860 | 1208 |
| 443 | 20250206 | 124000 | 8364979270 | 10870 | 10860 | 10870 | 10860 | 543 |
| 444 | 20250206 | 123900 | 8359077800 | 10860 | 10860 | 10870 | 10860 | 1341 |
| 445 | 20250206 | 123800 | 8344502560 | 10860 | 10870 | 10870 | 10860 | 424 |
| 446 | 20250206 | 123700 | 8339893800 | 10870 | 10870 | 10870 | 10860 | 767 |
| 447 | 20250206 | 123600 | 8331556600 | 10870 | 10860 | 10870 | 10850 | 1228 |
| 448 | 20250206 | 123500 | 8318220630 | 10860 | 10860 | 10860 | 10850 | 866 |
| 449 | 20250206 | 123400 | 8308816870 | 10860 | 10860 | 10860 | 10850 | 2052 |
| 450 | 20250206 | 123300 | 8286536750 | 10860 | 10860 | 10860 | 10850 | 651 |
| 451 | 20250206 | 123200 | 8279468730 | 10860 | 10860 | 10870 | 10850 | 1435 |
| 452 | 20250206 | 123100 | 8263883130 | 10860 | 10860 | 10860 | 10850 | 1034 |
| 453 | 20250206 | 123000 | 8252655070 | 10860 | 10860 | 10860 | 10860 | 2439 |
| 454 | 20250206 | 122900 | 8226167530 | 10860 | 10860 | 10870 | 10860 | 12539 |
| 455 | 20250206 | 122800 | 8089993380 | 10870 | 10870 | 10870 | 10860 | 1620 |
| 456 | 20250206 | 122700 | 8072392470 | 10870 | 10880 | 10880 | 10860 | 2126 |
| 457 | 20250206 | 122600 | 8049281000 | 10880 | 10870 | 10880 | 10870 | 662 |
| 458 | 20250206 | 122500 | 8042078530 | 10880 | 10880 | 10880 | 10870 | 1278 |
| 459 | 20250206 | 122400 | 8028174080 | 10880 | 10870 | 10880 | 10870 | 502 |
| 460 | 20250206 | 122300 | 8022712340 | 10870 | 10880 | 10880 | 10870 | 429 |
| 461 | 20250206 | 122200 | 8018045060 | 10880 | 10880 | 10880 | 10870 | 3119 |
| 462 | 20250206 | 122100 | 7984130980 | 10870 | 10870 | 10880 | 10870 | 1842 |
| 463 | 20250206 | 122000 | 7964107400 | 10870 | 10880 | 10880 | 10870 | 7157 |
| 464 | 20250206 | 121900 | 7886309810 | 10880 | 10880 | 10890 | 10880 | 1838 |
| 465 | 20250206 | 121800 | 7866307700 | 10880 | 10880 | 10880 | 10870 | 531 |
| 466 | 20250206 | 121700 | 7860530670 | 10880 | 10870 | 10880 | 10870 | 1325 |
| 467 | 20250206 | 121600 | 7846114800 | 10870 | 10890 | 10890 | 10870 | 773 |
| 468 | 20250206 | 121500 | 7837705020 | 10890 | 10890 | 10890 | 10880 | 2333 |
| 469 | 20250206 | 121400 | 7812309160 | 10890 | 10890 | 10890 | 10880 | 1683 |
| 470 | 20250206 | 121300 | 7793982850 | 10890 | 10890 | 10890 | 10880 | 1692 |
| 471 | 20250206 | 121200 | 7775560340 | 10890 | 10890 | 10890 | 10870 | 3339 |
| 472 | 20250206 | 121100 | 7739228970 | 10880 | 10880 | 10890 | 10880 | 1999 |
| 473 | 20250206 | 121000 | 7717470250 | 10890 | 10890 | 10890 | 10880 | 312 |
| 474 | 20250206 | 120900 | 7714073750 | 10890 | 10890 | 10900 | 10880 | 1575 |
| 475 | 20250206 | 120800 | 7696914630 | 10890 | 10890 | 10900 | 10880 | 1988 |
| 476 | 20250206 | 120700 | 7675266900 | 10890 | 10890 | 10890 | 10880 | 798 |
| 477 | 20250206 | 120600 | 7666579970 | 10890 | 10890 | 10890 | 10880 | 1104 |
| 478 | 20250206 | 120500 | 7654558670 | 10890 | 10880 | 10890 | 10880 | 1011 |
| 479 | 20250206 | 120400 | 7643551710 | 10890 | 10890 | 10890 | 10880 | 632 |
| 480 | 20250206 | 120300 | 7636670480 | 10880 | 10890 | 10890 | 10880 | 838 |
| 481 | 20250206 | 120200 | 7627547490 | 10890 | 10880 | 10890 | 10880 | 2537 |
| 482 | 20250206 | 120100 | 7599930840 | 10890 | 10890 | 10900 | 10890 | 2383 |
| 483 | 20250206 | 120000 | 7573976910 | 10890 | 10890 | 10890 | 10880 | 2928 |
| 484 | 20250206 | 115900 | 7542092130 | 10890 | 10890 | 10900 | 10890 | 5651 |
| 485 | 20250206 | 115800 | 7480547170 | 10900 | 10900 | 10900 | 10890 | 4119 |
| 486 | 20250206 | 115700 | 7435672130 | 10910 | 10910 | 10910 | 10910 | 82 |
| 487 | 20250206 | 115600 | 7434777510 | 10910 | 10900 | 10910 | 10890 | 2718 |
| 488 | 20250206 | 115500 | 7405149210 | 10900 | 10900 | 10900 | 10900 | 276 |
| 489 | 20250206 | 115400 | 7402140810 | 10900 | 10900 | 10910 | 10900 | 1762 |
| 490 | 20250206 | 115300 | 7382934990 | 10900 | 10910 | 10910 | 10900 | 13542 |
| 491 | 20250206 | 115200 | 7235316390 | 10910 | 10920 | 10920 | 10910 | 1308 |
| 492 | 20250206 | 115100 | 7221038060 | 10910 | 10910 | 10910 | 10900 | 1589 |
| 493 | 20250206 | 115000 | 7203703040 | 10910 | 10920 | 10920 | 10910 | 13590 |
| 494 | 20250206 | 114900 | 7055431390 | 10920 | 10930 | 10930 | 10920 | 1224 |
| 495 | 20250206 | 114800 | 7042065110 | 10920 | 10920 | 10930 | 10920 | 134 |
| 496 | 20250206 | 114700 | 7040601280 | 10920 | 10920 | 10930 | 10920 | 3397 |
| 497 | 20250206 | 114600 | 7003498770 | 10920 | 10920 | 10930 | 10920 | 846 |
| 498 | 20250206 | 114500 | 6994260270 | 10920 | 10920 | 10930 | 10920 | 1765 |
| 499 | 20250206 | 114400 | 6974978590 | 10920 | 10920 | 10930 | 10920 | 2041 |
| 500 | 20250206 | 114300 | 6952689610 | 10930 | 10920 | 10930 | 10910 | 1230 |
| 501 | 20250206 | 114200 | 6939257610 | 10920 | 10920 | 10920 | 10910 | 938 |
| 502 | 20250206 | 114100 | 6929014900 | 10920 | 10930 | 10930 | 10920 | 5666 |
| 503 | 20250206 | 114000 | 6867139060 | 10930 | 10930 | 10930 | 10920 | 2410 |
| 504 | 20250206 | 113900 | 6840812780 | 10920 | 10930 | 10930 | 10920 | 598 |
| 505 | 20250206 | 113800 | 6834279620 | 10930 | 10930 | 10930 | 10920 | 5129 |
| 506 | 20250206 | 113700 | 6778265220 | 10930 | 10930 | 10930 | 10920 | 208 |
| 507 | 20250206 | 113600 | 6775991790 | 10930 | 10920 | 10930 | 10920 | 1816 |
| 508 | 20250206 | 113500 | 6756147110 | 10930 | 10930 | 10930 | 10920 | 513 |
| 509 | 20250206 | 113400 | 6750543190 | 10920 | 10930 | 10940 | 10920 | 1747 |
| 510 | 20250206 | 113300 | 6731450450 | 10930 | 10930 | 10940 | 10930 | 3234 |
| 511 | 20250206 | 113200 | 6696073280 | 10940 | 10940 | 10940 | 10930 | 3154 |
| 512 | 20250206 | 113100 | 6661575820 | 10940 | 10940 | 10940 | 10930 | 751 |
| 513 | 20250206 | 113000 | 6653361150 | 10940 | 10940 | 10940 | 10930 | 1225 |
| 514 | 20250206 | 112900 | 6639960170 | 10940 | 10930 | 10940 | 10930 | 769 |
| 515 | 20250206 | 112800 | 6631548000 | 10920 | 10920 | 10940 | 10920 | 33925 |
| 516 | 20250206 | 112700 | 6260639080 | 10920 | 10910 | 10920 | 10910 | 261 |
| 517 | 20250206 | 112600 | 6257789020 | 10920 | 10910 | 10920 | 10910 | 1687 |
| 518 | 20250206 | 112500 | 6239367030 | 10920 | 10920 | 10920 | 10910 | 834 |
| 519 | 20250206 | 112400 | 6230262990 | 10920 | 10920 | 10920 | 10910 | 743 |
| 520 | 20250206 | 112300 | 6222149980 | 10910 | 10920 | 10920 | 10910 | 910 |
| 521 | 20250206 | 112200 | 6212217830 | 10920 | 10920 | 10920 | 10910 | 8253 |
| 522 | 20250206 | 112100 | 6122096070 | 10920 | 10910 | 10920 | 10910 | 1432 |
| 523 | 20250206 | 112000 | 6106459180 | 10910 | 10920 | 10920 | 10910 | 566 |
| 524 | 20250206 | 111900 | 6100282810 | 10920 | 10920 | 10920 | 10910 | 2320 |
| 525 | 20250206 | 111800 | 6074958440 | 10920 | 10920 | 10920 | 10910 | 1263 |
| 526 | 20250206 | 111700 | 6061176320 | 10920 | 10920 | 10920 | 10910 | 473 |
| 527 | 20250206 | 111600 | 6056011200 | 10910 | 10910 | 10920 | 10910 | 3353 |
| 528 | 20250206 | 111500 | 6019410630 | 10920 | 10900 | 10920 | 10900 | 4505 |
| 529 | 20250206 | 111400 | 5970264130 | 10910 | 10910 | 10910 | 10900 | 1379 |
| 530 | 20250206 | 111300 | 5955221870 | 10910 | 10910 | 10910 | 10900 | 1097 |
| 531 | 20250206 | 111200 | 5943260430 | 10910 | 10910 | 10910 | 10900 | 1288 |
| 532 | 20250206 | 111100 | 5929211040 | 10910 | 10900 | 10910 | 10900 | 1357 |
| 533 | 20250206 | 111000 | 5914410040 | 10910 | 10910 | 10910 | 10900 | 903 |
| 534 | 20250206 | 110900 | 5904561080 | 10910 | 10910 | 10910 | 10900 | 1569 |
| 535 | 20250206 | 110800 | 5887447590 | 10910 | 10910 | 10910 | 10900 | 1343 |
| 536 | 20250206 | 110700 | 5872801360 | 10910 | 10900 | 10910 | 10900 | 1252 |
| 537 | 20250206 | 110600 | 5859150700 | 10910 | 10900 | 10910 | 10900 | 2253 |
| 538 | 20250206 | 110500 | 5834574570 | 10910 | 10920 | 10920 | 10900 | 9245 |
| 539 | 20250206 | 110400 | 5733732180 | 10920 | 10910 | 10920 | 10910 | 958 |
| 540 | 20250206 | 110300 | 5723278070 | 10920 | 10910 | 10920 | 10900 | 2291 |
| 541 | 20250206 | 110200 | 5698286450 | 10910 | 10910 | 10910 | 10900 | 1374 |
| 542 | 20250206 | 110100 | 5683298970 | 10910 | 10910 | 10910 | 10900 | 966 |
| 543 | 20250206 | 110000 | 5672763830 | 10910 | 10920 | 10920 | 10900 | 1747 |
| 544 | 20250206 | 105900 | 5653704150 | 10920 | 10910 | 10920 | 10910 | 2373 |
| 545 | 20250206 | 105800 | 5627801310 | 10910 | 10910 | 10920 | 10910 | 747 |
| 546 | 20250206 | 105700 | 5619651490 | 10920 | 10910 | 10920 | 10910 | 1359 |
| 547 | 20250206 | 105600 | 5604816220 | 10910 | 10920 | 10920 | 10910 | 4213 |
| 548 | 20250206 | 105500 | 5558845130 | 10910 | 10910 | 10920 | 10910 | 1342 |
| 549 | 20250206 | 105400 | 5544199610 | 10920 | 10910 | 10920 | 10910 | 804 |
| 550 | 20250206 | 105300 | 5535422770 | 10910 | 10920 | 10920 | 10910 | 657 |
| 551 | 20250206 | 105200 | 5528248470 | 10920 | 10920 | 10920 | 10910 | 1300 |
| 552 | 20250206 | 105100 | 5514059100 | 10920 | 10920 | 10920 | 10910 | 1210 |
| 553 | 20250206 | 105000 | 5500857030 | 10920 | 10910 | 10920 | 10910 | 1162 |
| 554 | 20250206 | 104900 | 5488175580 | 10910 | 10920 | 10920 | 10900 | 4593 |
| 555 | 20250206 | 104800 | 5438091960 | 10920 | 10920 | 10920 | 10910 | 940 |
| 556 | 20250206 | 104700 | 5427832390 | 10920 | 10910 | 10920 | 10910 | 2153 |
| 557 | 20250206 | 104600 | 5404342560 | 10910 | 10900 | 10920 | 10900 | 2162 |
| 558 | 20250206 | 104500 | 5380753140 | 10910 | 10920 | 10920 | 10900 | 817 |
| 559 | 20250206 | 104400 | 5371836400 | 10920 | 10910 | 10920 | 10910 | 1632 |
| 560 | 20250206 | 104300 | 5354025220 | 10910 | 10920 | 10920 | 10910 | 5279 |
| 561 | 20250206 | 104200 | 5296417430 | 10920 | 10920 | 10920 | 10910 | 550 |
| 562 | 20250206 | 104100 | 5290414230 | 10920 | 10920 | 10920 | 10910 | 2654 |
| 563 | 20250206 | 104000 | 5261434580 | 10910 | 10920 | 10920 | 10910 | 1105 |
| 564 | 20250206 | 103900 | 5249376420 | 10920 | 10910 | 10920 | 10910 | 5461 |
| 565 | 20250206 | 103800 | 5189787880 | 10910 | 10920 | 10920 | 10910 | 8408 |
| 566 | 20250206 | 103700 | 5098055470 | 10910 | 10910 | 10920 | 10900 | 5005 |
| 567 | 20250206 | 103600 | 5043447500 | 10910 | 10910 | 10910 | 10910 | 8645 |
| 568 | 20250206 | 103500 | 4949130550 | 10910 | 10910 | 10910 | 10900 | 610 |
| 569 | 20250206 | 103400 | 4942475700 | 10910 | 10910 | 10910 | 10900 | 2349 |
| 570 | 20250206 | 103300 | 4916862650 | 10910 | 10910 | 10910 | 10900 | 2001 |
| 571 | 20250206 | 103200 | 4895037060 | 10910 | 10910 | 10910 | 10900 | 1486 |
| 572 | 20250206 | 103100 | 4878825950 | 10910 | 10910 | 10910 | 10900 | 2787 |
| 573 | 20250206 | 103000 | 4848434180 | 10910 | 10910 | 10910 | 10900 | 857 |
| 574 | 20250206 | 102900 | 4839086530 | 10900 | 10910 | 10910 | 10900 | 2718 |
| 575 | 20250206 | 102800 | 4809447820 | 10910 | 10900 | 10910 | 10900 | 6751 |
| 576 | 20250206 | 102700 | 4735802440 | 10900 | 10920 | 10920 | 10900 | 7013 |
| 577 | 20250206 | 102600 | 4659281260 | 10910 | 10890 | 10930 | 10880 | 31651 |
| 578 | 20250206 | 102500 | 4313888610 | 10880 | 10880 | 10910 | 10880 | 48394 |
| 579 | 20250206 | 102400 | 3786674420 | 10890 | 10890 | 10890 | 10880 | 1659 |
| 580 | 20250206 | 102300 | 3768617140 | 10890 | 10890 | 10890 | 10880 | 2117 |
| 581 | 20250206 | 102200 | 3745572670 | 10880 | 10880 | 10890 | 10880 | 2548 |
| 582 | 20250206 | 102100 | 3717835970 | 10880 | 10890 | 10890 | 10880 | 1639 |
| 583 | 20250206 | 102000 | 3699996590 | 10880 | 10890 | 10890 | 10880 | 1672 |
| 584 | 20250206 | 101900 | 3681802830 | 10890 | 10880 | 10890 | 10880 | 2847 |
| 585 | 20250206 | 101800 | 3650819720 | 10880 | 10890 | 10890 | 10880 | 1713 |
| 586 | 20250206 | 101700 | 3632178630 | 10890 | 10880 | 10890 | 10880 | 4037 |
| 587 | 20250206 | 101600 | 3588228230 | 10880 | 10890 | 10890 | 10880 | 4345 |
| 588 | 20250206 | 101500 | 3540925090 | 10880 | 10880 | 10890 | 10880 | 4651 |
| 589 | 20250206 | 101400 | 3490298660 | 10890 | 10870 | 10890 | 10870 | 18988 |
| 590 | 20250206 | 101300 | 3283705680 | 10880 | 10880 | 10880 | 10870 | 1587 |
| 591 | 20250206 | 101200 | 3266440730 | 10880 | 10880 | 10880 | 10870 | 843 |
| 592 | 20250206 | 101100 | 3257268980 | 10880 | 10880 | 10880 | 10870 | 1453 |
| 593 | 20250206 | 101000 | 3241468480 | 10880 | 10870 | 10880 | 10870 | 12693 |
| 594 | 20250206 | 100900 | 3103487320 | 10870 | 10870 | 10870 | 10860 | 1050 |
| 595 | 20250206 | 100800 | 3092077210 | 10870 | 10870 | 10870 | 10860 | 3155 |
| 596 | 20250206 | 100700 | 3057785510 | 10870 | 10870 | 10870 | 10870 | 262 |
| 597 | 20250206 | 100600 | 3054937570 | 10870 | 10860 | 10870 | 10860 | 3415 |
| 598 | 20250206 | 100500 | 3017838510 | 10860 | 10860 | 10860 | 10850 | 2320 |
| 599 | 20250206 | 100400 | 2992643470 | 10860 | 10860 | 10860 | 10850 | 2160 |
| 600 | 20250206 | 100300 | 2969195520 | 10860 | 10850 | 10860 | 10850 | 1894 |
| 601 | 20250206 | 100200 | 2948629240 | 10860 | 10870 | 10870 | 10850 | 16693 |
| 602 | 20250206 | 100100 | 2767349790 | 10860 | 10870 | 10870 | 10860 | 4767 |
| 603 | 20250206 | 100000 | 2715544820 | 10870 | 10870 | 10870 | 10860 | 1706 |
| 604 | 20250206 | 095900 | 2697011590 | 10870 | 10860 | 10870 | 10860 | 1541 |
| 605 | 20250206 | 095800 | 2680271060 | 10860 | 10860 | 10860 | 10850 | 2959 |
| 606 | 20250206 | 095700 | 2648137320 | 10870 | 10870 | 10870 | 10860 | 1209 |
| 607 | 20250206 | 095600 | 2635003150 | 10860 | 10860 | 10870 | 10860 | 868 |
| 608 | 20250206 | 095500 | 2625571440 | 10870 | 10870 | 10870 | 10860 | 801 |
| 609 | 20250206 | 095400 | 2616866970 | 10870 | 10870 | 10870 | 10860 | 2699 |
| 610 | 20250206 | 095300 | 2587535570 | 10870 | 10870 | 10870 | 10860 | 5036 |
| 611 | 20250206 | 095200 | 2532820210 | 10870 | 10860 | 10870 | 10860 | 6203 |
| 612 | 20250206 | 095100 | 2465455610 | 10860 | 10850 | 10860 | 10850 | 2929 |
| 613 | 20250206 | 095000 | 2433647500 | 10850 | 10860 | 10860 | 10850 | 4076 |
| 614 | 20250206 | 094900 | 2389382760 | 10860 | 10850 | 10860 | 10850 | 1938 |
| 615 | 20250206 | 094800 | 2368342130 | 10850 | 10850 | 10860 | 10850 | 1514 |
| 616 | 20250206 | 094700 | 2351904290 | 10850 | 10850 | 10860 | 10840 | 3828 |
| 617 | 20250206 | 094600 | 2310361440 | 10850 | 10840 | 10850 | 10830 | 6287 |
| 618 | 20250206 | 094500 | 2242207340 | 10850 | 10840 | 10850 | 10840 | 944 |
| 619 | 20250206 | 094400 | 2231970570 | 10850 | 10850 | 10860 | 10840 | 11599 |
| 620 | 20250206 | 094300 | 2106182450 | 10850 | 10860 | 10860 | 10850 | 1794 |
| 621 | 20250206 | 094200 | 2086716220 | 10860 | 10840 | 10860 | 10840 | 6112 |
| 622 | 20250206 | 094100 | 2020401120 | 10850 | 10850 | 10850 | 10840 | 988 |
| 623 | 20250206 | 094000 | 2009686330 | 10860 | 10840 | 10860 | 10840 | 12069 |
| 624 | 20250206 | 093900 | 1878666440 | 10840 | 10850 | 10850 | 10830 | 3395 |
| 625 | 20250206 | 093800 | 1841860090 | 10840 | 10860 | 10860 | 10840 | 3336 |
| 626 | 20250206 | 093700 | 1805665920 | 10860 | 10840 | 10860 | 10840 | 9323 |
| 627 | 20250206 | 093600 | 1704574060 | 10840 | 10850 | 10850 | 10840 | 15847 |
| 628 | 20250206 | 093500 | 1532688600 | 10850 | 10860 | 10860 | 10840 | 3302 |
| 629 | 20250206 | 093400 | 1496840550 | 10860 | 10850 | 10860 | 10840 | 1464 |
| 630 | 20250206 | 093300 | 1480956300 | 10850 | 10840 | 10850 | 10830 | 11723 |
| 631 | 20250206 | 093200 | 1353774730 | 10840 | 10840 | 10840 | 10830 | 3869 |
| 632 | 20250206 | 093100 | 1311834920 | 10840 | 10840 | 10840 | 10830 | 2400 |
| 633 | 20250206 | 093000 | 1285830630 | 10840 | 10830 | 10850 | 10830 | 9052 |
| 634 | 20250206 | 092900 | 1187721510 | 10840 | 10830 | 10840 | 10830 | 4303 |
| 635 | 20250206 | 092800 | 1141119590 | 10830 | 10830 | 10830 | 10820 | 105 |
| 636 | 20250206 | 092700 | 1139982580 | 10830 | 10810 | 10830 | 10810 | 3583 |
| 637 | 20250206 | 092600 | 1101190050 | 10820 | 10810 | 10820 | 10810 | 1445 |
| 638 | 20250206 | 092500 | 1085559450 | 10820 | 10810 | 10820 | 10810 | 1103 |
| 639 | 20250206 | 092400 | 1073632220 | 10820 | 10810 | 10820 | 10800 | 3071 |
| 640 | 20250206 | 092300 | 1040434520 | 10810 | 10810 | 10810 | 10800 | 693 |
| 641 | 20250206 | 092200 | 1032943660 | 10800 | 10810 | 10820 | 10800 | 4582 |
| 642 | 20250206 | 092100 | 983435420 | 10820 | 10810 | 10860 | 10800 | 26889 |
| 643 | 20250206 | 092000 | 692153570 | 10800 | 10800 | 10800 | 10800 | 1949 |
| 644 | 20250206 | 091900 | 671104370 | 10800 | 10800 | 10800 | 10790 | 214 |
| 645 | 20250206 | 091800 | 668794810 | 10800 | 10790 | 10810 | 10790 | 5372 |
| 646 | 20250206 | 091700 | 610807490 | 10780 | 10780 | 10790 | 10780 | 2135 |
| 647 | 20250206 | 091600 | 587789730 | 10770 | 10770 | 10780 | 10770 | 8416 |
| 648 | 20250206 | 091500 | 497142220 | 10770 | 10780 | 10790 | 10770 | 3099 |
| 649 | 20250206 | 091400 | 463727330 | 10790 | 10790 | 10790 | 10790 | 613 |
| 650 | 20250206 | 091300 | 457113060 | 10780 | 10780 | 10780 | 10780 | 3030 |
| 651 | 20250206 | 091200 | 424449660 | 10780 | 10790 | 10790 | 10770 | 4103 |
| 652 | 20250206 | 091100 | 380193040 | 10790 | 10790 | 10790 | 10780 | 1299 |
| 653 | 20250206 | 091000 | 366182150 | 10790 | 10780 | 10790 | 10780 | 915 |
| 654 | 20250206 | 090900 | 356317570 | 10780 | 10780 | 10780 | 10770 | 647 |
| 655 | 20250206 | 090800 | 349342990 | 10780 | 10770 | 10780 | 10770 | 1271 |
| 656 | 20250206 | 090700 | 335645510 | 10780 | 10770 | 10780 | 10770 | 192 |
| 657 | 20250206 | 090600 | 333576300 | 10770 | 10770 | 10780 | 10760 | 954 |
| 658 | 20250206 | 090500 | 323299360 | 10770 | 10770 | 10780 | 10760 | 2186 |
| 659 | 20250206 | 090400 | 299757060 | 10770 | 10760 | 10770 | 10760 | 1929 |
| 660 | 20250206 | 090300 | 279000300 | 10760 | 10780 | 10780 | 10750 | 8540 |
| 661 | 20250206 | 090200 | 187031130 | 10790 | 10800 | 10810 | 10790 | 1660 |
| 662 | 20250206 | 090100 | 169112800 | 10800 | 10800 | 10800 | 10790 | 338 |
| 663 | 20250206 | 090000 | 165462520 | 10800 | 10810 | 10820 | 10780 | 14064 |