35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 200200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 33070 |
| 3 | 20250218 | 200100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20250218 | 200000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20250218 | 195900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20250218 | 195800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20250218 | 195700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20250218 | 195600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20250218 | 195500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20250218 | 195400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20250218 | 195300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20250218 | 195200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20250218 | 195100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20250218 | 195000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20250218 | 194900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20250218 | 194800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20250218 | 194700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20250218 | 194600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20250218 | 194500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20250218 | 194400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20250218 | 194300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20250218 | 194200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20250218 | 194100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20250218 | 194000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20250218 | 193900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20250218 | 193800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20250218 | 193700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20250218 | 193600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20250218 | 193500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20250218 | 193400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20250218 | 193300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20250218 | 193200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 33070 |
| 33 | 20250218 | 193100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20250218 | 193000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20250218 | 192900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20250218 | 192800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20250218 | 192700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20250218 | 192600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20250218 | 192500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20250218 | 192400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20250218 | 192300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20250218 | 192200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20250218 | 192100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20250218 | 192000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20250218 | 191900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20250218 | 191800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20250218 | 191700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20250218 | 191600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20250218 | 191500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20250218 | 191400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20250218 | 191300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20250218 | 191200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20250218 | 191100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20250218 | 191000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20250218 | 190900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20250218 | 190800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20250218 | 190700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20250218 | 190600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20250218 | 190500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20250218 | 190400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20250218 | 190300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20250218 | 190200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 33070 |
| 63 | 20250218 | 190100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20250218 | 190000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20250218 | 185900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20250218 | 185800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20250218 | 185700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20250218 | 185600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20250218 | 185500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20250218 | 185400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20250218 | 185300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20250218 | 185200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20250218 | 185100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20250218 | 185000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20250218 | 184900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20250218 | 184800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20250218 | 184700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20250218 | 184600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20250218 | 184500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20250218 | 184400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20250218 | 184300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20250218 | 184200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20250218 | 184100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20250218 | 184000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20250218 | 183900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20250218 | 183800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20250218 | 183700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20250218 | 183600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20250218 | 183500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20250218 | 183400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20250218 | 183300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20250218 | 183200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 33070 |
| 93 | 20250218 | 183100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20250218 | 183000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20250218 | 182900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20250218 | 182800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20250218 | 182700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20250218 | 182600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20250218 | 182500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20250218 | 182400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20250218 | 182300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20250218 | 182200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20250218 | 182100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20250218 | 182000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20250218 | 181900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20250218 | 181800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20250218 | 181700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20250218 | 181600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20250218 | 181500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20250218 | 181400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20250218 | 181300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20250218 | 181200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20250218 | 181100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20250218 | 181000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20250218 | 180900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20250218 | 180800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20250218 | 180700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20250218 | 180600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20250218 | 180500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20250218 | 180400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20250218 | 180300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20250218 | 180200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 33070 |
| 123 | 20250218 | 180100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20250218 | 180000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20250218 | 175900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20250218 | 175800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20250218 | 175700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20250218 | 175600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20250218 | 175500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20250218 | 175400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20250218 | 175300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20250218 | 175200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20250218 | 175100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20250218 | 175000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20250218 | 174900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20250218 | 174800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20250218 | 174700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20250218 | 174600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20250218 | 174500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20250218 | 174400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20250218 | 174300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20250218 | 174200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20250218 | 174100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20250218 | 174000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20250218 | 173900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20250218 | 173800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20250218 | 173700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20250218 | 173600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20250218 | 173500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20250218 | 173400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20250218 | 173300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20250218 | 173200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 33070 |
| 153 | 20250218 | 173100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20250218 | 173000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20250218 | 172900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20250218 | 172800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20250218 | 172700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20250218 | 172600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20250218 | 172500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20250218 | 172400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20250218 | 172300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20250218 | 172200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20250218 | 172100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20250218 | 172000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20250218 | 171900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20250218 | 171800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20250218 | 171700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20250218 | 171600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20250218 | 171500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20250218 | 171400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20250218 | 171300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20250218 | 171200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20250218 | 171100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20250218 | 171000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20250218 | 170900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20250218 | 170800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20250218 | 170700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20250218 | 170600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20250218 | 170500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20250218 | 170400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20250218 | 170300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20250218 | 170200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 33070 |
| 183 | 20250218 | 170100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20250218 | 170000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20250218 | 165900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20250218 | 165800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20250218 | 165700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20250218 | 165600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20250218 | 165500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20250218 | 165400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20250218 | 165300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20250218 | 165200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20250218 | 165100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20250218 | 165000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20250218 | 164900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20250218 | 164800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20250218 | 164700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20250218 | 164600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20250218 | 164500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20250218 | 164400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20250218 | 164300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20250218 | 164200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20250218 | 164100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20250218 | 164000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20250218 | 163900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20250218 | 163800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20250218 | 163700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20250218 | 163600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20250218 | 163500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20250218 | 163400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20250218 | 163300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20250218 | 163200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 33070 |
| 213 | 20250218 | 163100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20250218 | 163000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20250218 | 162900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20250218 | 162800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20250218 | 162700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20250218 | 162600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20250218 | 162500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20250218 | 162400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20250218 | 162300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20250218 | 162200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20250218 | 162100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20250218 | 162000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20250218 | 161900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20250218 | 161800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20250218 | 161700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20250218 | 161600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20250218 | 161500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20250218 | 161400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20250218 | 161300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20250218 | 161200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20250218 | 161100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20250218 | 161000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20250218 | 160900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20250218 | 160800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20250218 | 160700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20250218 | 160600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20250218 | 160500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20250218 | 160400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20250218 | 160300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20250218 | 160200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 33070 |
| 243 | 20250218 | 160100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20250218 | 160000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20250218 | 155900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20250218 | 155800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20250218 | 155700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20250218 | 155600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20250218 | 155500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20250218 | 155400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20250218 | 155300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20250218 | 155200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20250218 | 155100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20250218 | 155000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20250218 | 154900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20250218 | 154800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20250218 | 154700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20250218 | 154600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20250218 | 154500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20250218 | 154400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20250218 | 154300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20250218 | 154200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20250218 | 154100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20250218 | 154000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 265 | 20250218 | 153900 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20250218 | 153800 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 267 | 20250218 | 153700 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 268 | 20250218 | 153600 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 269 | 20250218 | 153500 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 270 | 20250218 | 153400 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 271 | 20250218 | 153300 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 272 | 20250218 | 153200 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 33070 |
| 273 | 20250218 | 153100 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 274 | 20250218 | 153000 | 6694812870 | 11320 | 11320 | 11320 | 11320 | 33070 |
| 275 | 20250218 | 152900 | 6320460470 | 11310 | 11310 | 11310 | 11310 | 0 |
| 276 | 20250218 | 152800 | 6320460470 | 11310 | 11310 | 11310 | 11310 | 0 |
| 277 | 20250218 | 152700 | 6320460470 | 11310 | 11310 | 11310 | 11310 | 0 |
| 278 | 20250218 | 152600 | 6320460470 | 11310 | 11310 | 11310 | 11310 | 0 |
| 279 | 20250218 | 152500 | 6320460470 | 11310 | 11310 | 11310 | 11310 | 0 |
| 280 | 20250218 | 152400 | 6320460470 | 11310 | 11310 | 11310 | 11310 | 0 |
| 281 | 20250218 | 152300 | 6320460470 | 11310 | 11310 | 11310 | 11310 | 0 |
| 282 | 20250218 | 152200 | 6320460470 | 11310 | 11310 | 11310 | 11310 | 0 |
| 283 | 20250218 | 152100 | 6320460470 | 11310 | 11310 | 11310 | 11310 | 0 |
| 284 | 20250218 | 152000 | 6320460470 | 11310 | 11310 | 11310 | 11310 | 0 |
| 285 | 20250218 | 151900 | 6320460470 | 11310 | 11310 | 11310 | 11300 | 4405 |
| 286 | 20250218 | 151800 | 6270653210 | 11310 | 11300 | 11310 | 11300 | 198 |
| 287 | 20250218 | 151700 | 6268415750 | 11310 | 11310 | 11310 | 11300 | 1192 |
| 288 | 20250218 | 151600 | 6254938660 | 11300 | 11310 | 11310 | 11300 | 1995 |
| 289 | 20250218 | 151500 | 6232391470 | 11310 | 11310 | 11310 | 11300 | 656 |
| 290 | 20250218 | 151400 | 6224973410 | 11310 | 11310 | 11310 | 11300 | 752 |
| 291 | 20250218 | 151300 | 6216468330 | 11310 | 11300 | 11310 | 11300 | 749 |
| 292 | 20250218 | 151200 | 6207997850 | 11300 | 11310 | 11310 | 11300 | 1001 |
| 293 | 20250218 | 151100 | 6196676700 | 11310 | 11310 | 11310 | 11300 | 851 |
| 294 | 20250218 | 151000 | 6187055640 | 11310 | 11310 | 11310 | 11300 | 701 |
| 295 | 20250218 | 150900 | 6179129380 | 11310 | 11310 | 11310 | 11300 | 4950 |
| 296 | 20250218 | 150800 | 6123145380 | 11310 | 11310 | 11310 | 11300 | 702 |
| 297 | 20250218 | 150700 | 6115206820 | 11300 | 11310 | 11310 | 11300 | 1976 |
| 298 | 20250218 | 150600 | 6092874100 | 11310 | 11310 | 11310 | 11300 | 576 |
| 299 | 20250218 | 150500 | 6086359550 | 11310 | 11310 | 11310 | 11300 | 708 |
| 300 | 20250218 | 150400 | 6078352340 | 11310 | 11310 | 11310 | 11300 | 685 |
| 301 | 20250218 | 150300 | 6070606360 | 11310 | 11310 | 11310 | 11300 | 946 |
| 302 | 20250218 | 150200 | 6059907360 | 11310 | 11300 | 11310 | 11300 | 466 |
| 303 | 20250218 | 150100 | 6054637990 | 11310 | 11310 | 11310 | 11300 | 1261 |
| 304 | 20250218 | 150000 | 6040378490 | 11310 | 11310 | 11310 | 11300 | 311 |
| 305 | 20250218 | 145900 | 6036861280 | 11310 | 11310 | 11310 | 11300 | 686 |
| 306 | 20250218 | 145800 | 6029103230 | 11300 | 11300 | 11310 | 11300 | 2750 |
| 307 | 20250218 | 145700 | 5998021600 | 11310 | 11310 | 11320 | 11300 | 1401 |
| 308 | 20250218 | 145600 | 5982176290 | 11310 | 11310 | 11310 | 11310 | 1557 |
| 309 | 20250218 | 145500 | 5964566620 | 11310 | 11310 | 11320 | 11310 | 935 |
| 310 | 20250218 | 145400 | 5953989220 | 11310 | 11310 | 11310 | 11300 | 636 |
| 311 | 20250218 | 145300 | 5946796090 | 11300 | 11310 | 11310 | 11300 | 3225 |
| 312 | 20250218 | 145200 | 5910327260 | 11310 | 11310 | 11310 | 11310 | 578 |
| 313 | 20250218 | 145100 | 5903790080 | 11310 | 11300 | 11310 | 11300 | 941 |
| 314 | 20250218 | 145000 | 5893150370 | 11310 | 11310 | 11310 | 11300 | 995 |
| 315 | 20250218 | 144900 | 5881898260 | 11310 | 11310 | 11310 | 11300 | 1066 |
| 316 | 20250218 | 144800 | 5869841830 | 11310 | 11300 | 11310 | 11300 | 1064 |
| 317 | 20250218 | 144700 | 5857808630 | 11300 | 11310 | 11310 | 11300 | 922 |
| 318 | 20250218 | 144600 | 5847381130 | 11310 | 11310 | 11310 | 11300 | 854 |
| 319 | 20250218 | 144500 | 5837723140 | 11310 | 11300 | 11310 | 11300 | 494 |
| 320 | 20250218 | 144400 | 5832136590 | 11310 | 11310 | 11310 | 11310 | 781 |
| 321 | 20250218 | 144300 | 5823303480 | 11310 | 11310 | 11310 | 11300 | 663 |
| 322 | 20250218 | 144200 | 5815806730 | 11310 | 11310 | 11310 | 11300 | 2124 |
| 323 | 20250218 | 144100 | 5791784880 | 11310 | 11310 | 11310 | 11300 | 511 |
| 324 | 20250218 | 144000 | 5786005500 | 11310 | 11310 | 11310 | 11300 | 519 |
| 325 | 20250218 | 143900 | 5780135810 | 11310 | 11310 | 11310 | 11300 | 789 |
| 326 | 20250218 | 143800 | 5771213750 | 11310 | 11310 | 11310 | 11300 | 231 |
| 327 | 20250218 | 143700 | 5768601340 | 11310 | 11300 | 11310 | 11300 | 855 |
| 328 | 20250218 | 143600 | 5758935290 | 11310 | 11310 | 11310 | 11300 | 1602 |
| 329 | 20250218 | 143500 | 5740817260 | 11300 | 11300 | 11310 | 11300 | 623 |
| 330 | 20250218 | 143400 | 5733772060 | 11300 | 11310 | 11310 | 11300 | 397 |
| 331 | 20250218 | 143300 | 5729282830 | 11310 | 11310 | 11310 | 11300 | 698 |
| 332 | 20250218 | 143200 | 5721388500 | 11310 | 11310 | 11310 | 11300 | 340 |
| 333 | 20250218 | 143100 | 5717543850 | 11310 | 11300 | 11310 | 11300 | 612 |
| 334 | 20250218 | 143000 | 5710622820 | 11310 | 11310 | 11310 | 11310 | 838 |
| 335 | 20250218 | 142900 | 5701145040 | 11310 | 11310 | 11310 | 11310 | 461 |
| 336 | 20250218 | 142800 | 5695931130 | 11300 | 11300 | 11310 | 11300 | 743 |
| 337 | 20250218 | 142700 | 5687529660 | 11310 | 11310 | 11310 | 11300 | 450 |
| 338 | 20250218 | 142600 | 5682442020 | 11310 | 11300 | 11310 | 11300 | 575 |
| 339 | 20250218 | 142500 | 5675938780 | 11310 | 11310 | 11310 | 11300 | 930 |
| 340 | 20250218 | 142400 | 5665421230 | 11310 | 11310 | 11310 | 11310 | 587 |
| 341 | 20250218 | 142300 | 5658782260 | 11300 | 11310 | 11310 | 11300 | 611 |
| 342 | 20250218 | 142200 | 5651871900 | 11300 | 11310 | 11320 | 11300 | 5806 |
| 343 | 20250218 | 142100 | 5586201200 | 11310 | 11310 | 11310 | 11300 | 800 |
| 344 | 20250218 | 142000 | 5577155770 | 11310 | 11310 | 11310 | 11300 | 710 |
| 345 | 20250218 | 141900 | 5569128830 | 11310 | 11300 | 11310 | 11300 | 2035 |
| 346 | 20250218 | 141800 | 5546124370 | 11310 | 11300 | 11310 | 11300 | 386 |
| 347 | 20250218 | 141700 | 5541759640 | 11310 | 11310 | 11310 | 11300 | 653 |
| 348 | 20250218 | 141600 | 5534375000 | 11300 | 11300 | 11310 | 11300 | 530 |
| 349 | 20250218 | 141500 | 5528382990 | 11310 | 11300 | 11310 | 11300 | 1257 |
| 350 | 20250218 | 141400 | 5514172570 | 11300 | 11300 | 11310 | 11300 | 17389 |
| 351 | 20250218 | 141300 | 5317509370 | 11310 | 11310 | 11310 | 11310 | 465 |
| 352 | 20250218 | 141200 | 5312250220 | 11310 | 11310 | 11310 | 11300 | 572 |
| 353 | 20250218 | 141100 | 5305783290 | 11310 | 11310 | 11310 | 11300 | 1291 |
| 354 | 20250218 | 141000 | 5291190260 | 11300 | 11300 | 11310 | 11300 | 726 |
| 355 | 20250218 | 140900 | 5282981880 | 11300 | 11310 | 11310 | 11300 | 1096 |
| 356 | 20250218 | 140800 | 5270591280 | 11310 | 11310 | 11310 | 11300 | 1284 |
| 357 | 20250218 | 140700 | 5256070060 | 11310 | 11310 | 11310 | 11300 | 1645 |
| 358 | 20250218 | 140600 | 5237477010 | 11300 | 11300 | 11310 | 11300 | 871 |
| 359 | 20250218 | 140500 | 5227628950 | 11300 | 11310 | 11310 | 11300 | 337 |
| 360 | 20250218 | 140400 | 5223818130 | 11310 | 11310 | 11310 | 11300 | 836 |
| 361 | 20250218 | 140300 | 5214364870 | 11310 | 11310 | 11310 | 11300 | 744 |
| 362 | 20250218 | 140200 | 5205952690 | 11310 | 11310 | 11310 | 11300 | 582 |
| 363 | 20250218 | 140100 | 5199371220 | 11310 | 11300 | 11310 | 11300 | 1463 |
| 364 | 20250218 | 140000 | 5182836260 | 11310 | 11310 | 11310 | 11300 | 852 |
| 365 | 20250218 | 135900 | 5173201130 | 11310 | 11300 | 11310 | 11300 | 554 |
| 366 | 20250218 | 135800 | 5166936330 | 11310 | 11300 | 11310 | 11300 | 939 |
| 367 | 20250218 | 135700 | 5156317360 | 11300 | 11310 | 11310 | 11300 | 443 |
| 368 | 20250218 | 135600 | 5151309440 | 11300 | 11300 | 11310 | 11300 | 425 |
| 369 | 20250218 | 135500 | 5146504930 | 11300 | 11300 | 11310 | 11300 | 1575 |
| 370 | 20250218 | 135400 | 5128702900 | 11300 | 11300 | 11310 | 11300 | 460 |
| 371 | 20250218 | 135300 | 5123502900 | 11310 | 11310 | 11310 | 11300 | 428 |
| 372 | 20250218 | 135200 | 5118663480 | 11310 | 11300 | 11310 | 11300 | 356 |
| 373 | 20250218 | 135100 | 5114638660 | 11300 | 11310 | 11310 | 11300 | 310 |
| 374 | 20250218 | 135000 | 5111133610 | 11300 | 11310 | 11310 | 11300 | 693 |
| 375 | 20250218 | 134900 | 5103299410 | 11300 | 11310 | 11310 | 11300 | 414 |
| 376 | 20250218 | 134800 | 5098619160 | 11300 | 11300 | 11300 | 11300 | 601 |
| 377 | 20250218 | 134700 | 5091827860 | 11310 | 11310 | 11310 | 11300 | 498 |
| 378 | 20250218 | 134600 | 5086197450 | 11310 | 11300 | 11310 | 11300 | 3341 |
| 379 | 20250218 | 134500 | 5048442020 | 11310 | 11300 | 11310 | 11300 | 984 |
| 380 | 20250218 | 134400 | 5037313810 | 11310 | 11300 | 11310 | 11300 | 1576 |
| 381 | 20250218 | 134300 | 5019501180 | 11300 | 11300 | 11310 | 11300 | 288 |
| 382 | 20250218 | 134200 | 5016244690 | 11300 | 11300 | 11310 | 11300 | 532 |
| 383 | 20250218 | 134100 | 5010229880 | 11300 | 11310 | 11310 | 11300 | 451 |
| 384 | 20250218 | 134000 | 5005131370 | 11300 | 11300 | 11310 | 11300 | 301 |
| 385 | 20250218 | 133900 | 5001727890 | 11300 | 11310 | 11310 | 11300 | 499 |
| 386 | 20250218 | 133800 | 4996085660 | 11300 | 11310 | 11310 | 11300 | 545 |
| 387 | 20250218 | 133700 | 4989923150 | 11310 | 11300 | 11310 | 11300 | 369 |
| 388 | 20250218 | 133600 | 4985749820 | 11300 | 11300 | 11310 | 11300 | 500 |
| 389 | 20250218 | 133500 | 4980096310 | 11300 | 11300 | 11310 | 11290 | 5972 |
| 390 | 20250218 | 133400 | 4912611300 | 11300 | 11300 | 11300 | 11300 | 42 |
| 391 | 20250218 | 133300 | 4912136700 | 11310 | 11300 | 11310 | 11300 | 1227 |
| 392 | 20250218 | 133200 | 4898267850 | 11300 | 11310 | 11310 | 11300 | 281 |
| 393 | 20250218 | 133100 | 4895090530 | 11310 | 11300 | 11310 | 11300 | 388 |
| 394 | 20250218 | 133000 | 4890703060 | 11310 | 11300 | 11310 | 11300 | 1329 |
| 395 | 20250218 | 132900 | 4875681340 | 11300 | 11300 | 11310 | 11300 | 1894 |
| 396 | 20250218 | 132800 | 4854267140 | 11290 | 11290 | 11300 | 11290 | 2059 |
| 397 | 20250218 | 132700 | 4831004580 | 11300 | 11290 | 11300 | 11290 | 2245 |
| 398 | 20250218 | 132600 | 4805637570 | 11300 | 11300 | 11300 | 11290 | 731 |
| 399 | 20250218 | 132500 | 4797377320 | 11300 | 11300 | 11310 | 11300 | 989 |
| 400 | 20250218 | 132400 | 4786195250 | 11300 | 11310 | 11310 | 11300 | 8170 |
| 401 | 20250218 | 132300 | 4693872230 | 11300 | 11300 | 11310 | 11300 | 631 |
| 402 | 20250218 | 132200 | 4686739920 | 11310 | 11300 | 11310 | 11300 | 508 |
| 403 | 20250218 | 132100 | 4680995760 | 11300 | 11310 | 11310 | 11300 | 369 |
| 404 | 20250218 | 132000 | 4676823760 | 11300 | 11310 | 11310 | 11300 | 767 |
| 405 | 20250218 | 131900 | 4668153560 | 11310 | 11300 | 11310 | 11300 | 22 |
| 406 | 20250218 | 131800 | 4667904940 | 11310 | 11300 | 11310 | 11300 | 510 |
| 407 | 20250218 | 131700 | 4662139430 | 11310 | 11300 | 11310 | 11300 | 407 |
| 408 | 20250218 | 131600 | 4657537260 | 11310 | 11300 | 11310 | 11300 | 4835 |
| 409 | 20250218 | 131500 | 4602859680 | 11300 | 11300 | 11310 | 11300 | 1029 |
| 410 | 20250218 | 131400 | 4591229530 | 11310 | 11300 | 11310 | 11300 | 1633 |
| 411 | 20250218 | 131300 | 4572760540 | 11300 | 11300 | 11310 | 11300 | 1031 |
| 412 | 20250218 | 131200 | 4561108060 | 11300 | 11310 | 11310 | 11300 | 426 |
| 413 | 20250218 | 131100 | 4556290230 | 11310 | 11310 | 11310 | 11300 | 333 |
| 414 | 20250218 | 131000 | 4552525240 | 11310 | 11310 | 11310 | 11300 | 295 |
| 415 | 20250218 | 130900 | 4549189620 | 11310 | 11300 | 11310 | 11300 | 881 |
| 416 | 20250218 | 130800 | 4539231020 | 11300 | 11310 | 11310 | 11300 | 355 |
| 417 | 20250218 | 130700 | 4535216270 | 11300 | 11310 | 11310 | 11300 | 1131 |
| 418 | 20250218 | 130600 | 4522433930 | 11310 | 11310 | 11310 | 11300 | 341 |
| 419 | 20250218 | 130500 | 4518577370 | 11300 | 11300 | 11300 | 11300 | 981 |
| 420 | 20250218 | 130400 | 4507492070 | 11300 | 11300 | 11310 | 11300 | 820 |
| 421 | 20250218 | 130300 | 4498226060 | 11310 | 11300 | 11310 | 11300 | 345 |
| 422 | 20250218 | 130200 | 4494324450 | 11300 | 11290 | 11310 | 11290 | 753 |
| 423 | 20250218 | 130100 | 4485813750 | 11300 | 11300 | 11310 | 11290 | 812 |
| 424 | 20250218 | 130000 | 4476635790 | 11300 | 11300 | 11310 | 11300 | 355 |
| 425 | 20250218 | 125900 | 4472622290 | 11300 | 11300 | 11310 | 11300 | 776 |
| 426 | 20250218 | 125800 | 4463851490 | 11300 | 11300 | 11300 | 11290 | 1182 |
| 427 | 20250218 | 125700 | 4450495290 | 11290 | 11300 | 11300 | 11290 | 1305 |
| 428 | 20250218 | 125600 | 4435749360 | 11290 | 11300 | 11300 | 11290 | 3495 |
| 429 | 20250218 | 125500 | 4396276650 | 11290 | 11300 | 11300 | 11290 | 933 |
| 430 | 20250218 | 125400 | 4385734730 | 11290 | 11300 | 11300 | 11290 | 1136 |
| 431 | 20250218 | 125300 | 4372906120 | 11300 | 11300 | 11300 | 11290 | 1750 |
| 432 | 20250218 | 125200 | 4353133410 | 11300 | 11300 | 11300 | 11290 | 2853 |
| 433 | 20250218 | 125100 | 4320895270 | 11300 | 11300 | 11310 | 11300 | 2051 |
| 434 | 20250218 | 125000 | 4297716810 | 11310 | 11300 | 11310 | 11300 | 1180 |
| 435 | 20250218 | 124900 | 4284381360 | 11310 | 11300 | 11310 | 11300 | 373 |
| 436 | 20250218 | 124800 | 4280164460 | 11300 | 11300 | 11310 | 11300 | 295 |
| 437 | 20250218 | 124700 | 4276828960 | 11300 | 11300 | 11310 | 11300 | 414 |
| 438 | 20250218 | 124600 | 4272147570 | 11300 | 11300 | 11310 | 11300 | 799 |
| 439 | 20250218 | 124500 | 4263116870 | 11300 | 11310 | 11310 | 11300 | 533 |
| 440 | 20250218 | 124400 | 4257091710 | 11310 | 11310 | 11310 | 11300 | 1239 |
| 441 | 20250218 | 124300 | 4243087910 | 11300 | 11310 | 11310 | 11300 | 638 |
| 442 | 20250218 | 124200 | 4235874600 | 11300 | 11310 | 11310 | 11300 | 413 |
| 443 | 20250218 | 124100 | 4231204490 | 11300 | 11300 | 11310 | 11300 | 1325 |
| 444 | 20250218 | 124000 | 4216228540 | 11300 | 11300 | 11310 | 11300 | 353 |
| 445 | 20250218 | 123900 | 4212237620 | 11300 | 11310 | 11310 | 11300 | 394 |
| 446 | 20250218 | 123800 | 4207782320 | 11310 | 11300 | 11310 | 11300 | 532 |
| 447 | 20250218 | 123700 | 4201768710 | 11300 | 11310 | 11310 | 11300 | 289 |
| 448 | 20250218 | 123600 | 4198501010 | 11300 | 11300 | 11310 | 11300 | 1160 |
| 449 | 20250218 | 123500 | 4185388960 | 11310 | 11300 | 11310 | 11300 | 794 |
| 450 | 20250218 | 123400 | 4176416340 | 11300 | 11310 | 11310 | 11300 | 1485 |
| 451 | 20250218 | 123300 | 4159623440 | 11300 | 11300 | 11310 | 11300 | 486 |
| 452 | 20250218 | 123200 | 4154128480 | 11310 | 11300 | 11310 | 11300 | 2992 |
| 453 | 20250218 | 123100 | 4120315880 | 11300 | 11310 | 11310 | 11300 | 485 |
| 454 | 20250218 | 123000 | 4114832380 | 11300 | 11310 | 11310 | 11290 | 2927 |
| 455 | 20250218 | 122900 | 4081762100 | 11310 | 11290 | 11310 | 11290 | 3603 |
| 456 | 20250218 | 122800 | 4041045600 | 11290 | 11290 | 11300 | 11290 | 576 |
| 457 | 20250218 | 122700 | 4034537950 | 11300 | 11290 | 11300 | 11290 | 891 |
| 458 | 20250218 | 122600 | 4024470400 | 11300 | 11300 | 11300 | 11290 | 359 |
| 459 | 20250218 | 122500 | 4020414300 | 11300 | 11300 | 11300 | 11290 | 741 |
| 460 | 20250218 | 122400 | 4012043140 | 11300 | 11300 | 11300 | 11290 | 509 |
| 461 | 20250218 | 122300 | 4006291590 | 11300 | 11300 | 11310 | 11290 | 742 |
| 462 | 20250218 | 122200 | 3997905080 | 11300 | 11300 | 11310 | 11300 | 808 |
| 463 | 20250218 | 122100 | 3988769290 | 11300 | 11300 | 11310 | 11300 | 605 |
| 464 | 20250218 | 122000 | 3981932690 | 11300 | 11300 | 11300 | 11300 | 144 |
| 465 | 20250218 | 121900 | 3980305490 | 11290 | 11300 | 11300 | 11290 | 783 |
| 466 | 20250218 | 121800 | 3971462030 | 11300 | 11300 | 11310 | 11300 | 1128 |
| 467 | 20250218 | 121700 | 3958715120 | 11300 | 11300 | 11310 | 11300 | 561 |
| 468 | 20250218 | 121600 | 3952372760 | 11300 | 11300 | 11300 | 11290 | 5827 |
| 469 | 20250218 | 121500 | 3886539340 | 11300 | 11300 | 11310 | 11300 | 712 |
| 470 | 20250218 | 121400 | 3878491730 | 11300 | 11300 | 11310 | 11300 | 1986 |
| 471 | 20250218 | 121300 | 3856046920 | 11300 | 11310 | 11310 | 11300 | 2119 |
| 472 | 20250218 | 121200 | 3832084030 | 11310 | 11300 | 11310 | 11300 | 2238 |
| 473 | 20250218 | 121100 | 3806792560 | 11300 | 11300 | 11310 | 11300 | 2546 |
| 474 | 20250218 | 121000 | 3778019640 | 11300 | 11300 | 11300 | 11290 | 2508 |
| 475 | 20250218 | 120900 | 3749679300 | 11300 | 11290 | 11300 | 11290 | 1127 |
| 476 | 20250218 | 120800 | 3736945200 | 11290 | 11300 | 11300 | 11290 | 961 |
| 477 | 20250218 | 120700 | 3726093400 | 11300 | 11300 | 11300 | 11290 | 713 |
| 478 | 20250218 | 120600 | 3718038770 | 11300 | 11300 | 11300 | 11290 | 383 |
| 479 | 20250218 | 120500 | 3713712220 | 11290 | 11300 | 11300 | 11290 | 7505 |
| 480 | 20250218 | 120400 | 3628906310 | 11300 | 11300 | 11300 | 11290 | 533 |
| 481 | 20250218 | 120300 | 3622884450 | 11300 | 11290 | 11300 | 11290 | 919 |
| 482 | 20250218 | 120200 | 3612500550 | 11290 | 11300 | 11300 | 11290 | 1569 |
| 483 | 20250218 | 120100 | 3594773710 | 11290 | 11300 | 11300 | 11290 | 868 |
| 484 | 20250218 | 120000 | 3584969330 | 11300 | 11300 | 11300 | 11290 | 1192 |
| 485 | 20250218 | 115900 | 3571505510 | 11290 | 11300 | 11300 | 11290 | 402 |
| 486 | 20250218 | 115800 | 3566964720 | 11300 | 11300 | 11300 | 11290 | 463 |
| 487 | 20250218 | 115700 | 3561734250 | 11290 | 11290 | 11300 | 11290 | 365 |
| 488 | 20250218 | 115600 | 3557611390 | 11300 | 11290 | 11300 | 11290 | 425 |
| 489 | 20250218 | 115500 | 3552809100 | 11290 | 11300 | 11300 | 11290 | 2281 |
| 490 | 20250218 | 115400 | 3527035610 | 11290 | 11290 | 11300 | 11290 | 1346 |
| 491 | 20250218 | 115300 | 3511837030 | 11290 | 11300 | 11300 | 11290 | 1819 |
| 492 | 20250218 | 115200 | 3491287830 | 11290 | 11290 | 11300 | 11290 | 903 |
| 493 | 20250218 | 115100 | 3481084760 | 11290 | 11300 | 11300 | 11290 | 81 |
| 494 | 20250218 | 115000 | 3480170260 | 11300 | 11300 | 11300 | 11290 | 849 |
| 495 | 20250218 | 114900 | 3470576660 | 11300 | 11300 | 11300 | 11290 | 1001 |
| 496 | 20250218 | 114800 | 3459268800 | 11290 | 11290 | 11300 | 11290 | 1351 |
| 497 | 20250218 | 114700 | 3444013790 | 11290 | 11300 | 11300 | 11290 | 815 |
| 498 | 20250218 | 114600 | 3434805220 | 11300 | 11300 | 11300 | 11290 | 520 |
| 499 | 20250218 | 114500 | 3428931380 | 11290 | 11300 | 11300 | 11290 | 267 |
| 500 | 20250218 | 114400 | 3425914350 | 11300 | 11290 | 11300 | 11290 | 1456 |
| 501 | 20250218 | 114300 | 3409471450 | 11290 | 11290 | 11300 | 11290 | 1032 |
| 502 | 20250218 | 114200 | 3397817000 | 11290 | 11300 | 11300 | 11290 | 363 |
| 503 | 20250218 | 114100 | 3393716690 | 11300 | 11290 | 11300 | 11290 | 1453 |
| 504 | 20250218 | 114000 | 3377308920 | 11300 | 11300 | 11300 | 11290 | 903 |
| 505 | 20250218 | 113900 | 3367105610 | 11290 | 11300 | 11300 | 11290 | 877 |
| 506 | 20250218 | 113800 | 3357201150 | 11300 | 11290 | 11300 | 11290 | 273 |
| 507 | 20250218 | 113700 | 3354116840 | 11290 | 11300 | 11300 | 11290 | 551 |
| 508 | 20250218 | 113600 | 3347893280 | 11300 | 11290 | 11300 | 11290 | 893 |
| 509 | 20250218 | 113500 | 3337802410 | 11300 | 11300 | 11300 | 11290 | 346 |
| 510 | 20250218 | 113400 | 3333894020 | 11290 | 11300 | 11300 | 11290 | 1522 |
| 511 | 20250218 | 113300 | 3316695530 | 11300 | 11300 | 11300 | 11300 | 1458 |
| 512 | 20250218 | 113200 | 3300220130 | 11290 | 11300 | 11300 | 11290 | 721 |
| 513 | 20250218 | 113100 | 3292077790 | 11300 | 11300 | 11300 | 11290 | 915 |
| 514 | 20250218 | 113000 | 3281738860 | 11300 | 11300 | 11300 | 11290 | 6082 |
| 515 | 20250218 | 112900 | 3213068760 | 11290 | 11300 | 11300 | 11290 | 1583 |
| 516 | 20250218 | 112800 | 3195182240 | 11290 | 11300 | 11300 | 11290 | 472 |
| 517 | 20250218 | 112700 | 3189848710 | 11300 | 11290 | 11300 | 11290 | 690 |
| 518 | 20250218 | 112600 | 3182056500 | 11290 | 11300 | 11300 | 11290 | 1494 |
| 519 | 20250218 | 112500 | 3165180310 | 11300 | 11290 | 11300 | 11290 | 464 |
| 520 | 20250218 | 112400 | 3159938480 | 11300 | 11290 | 11300 | 11290 | 358 |
| 521 | 20250218 | 112300 | 3155893720 | 11290 | 11300 | 11300 | 11290 | 402 |
| 522 | 20250218 | 112200 | 3151352940 | 11290 | 11300 | 11300 | 11290 | 736 |
| 523 | 20250218 | 112100 | 3143036970 | 11290 | 11290 | 11300 | 11290 | 560 |
| 524 | 20250218 | 112000 | 3136709870 | 11300 | 11300 | 11300 | 11290 | 1175 |
| 525 | 20250218 | 111900 | 3123433310 | 11300 | 11300 | 11300 | 11290 | 408 |
| 526 | 20250218 | 111800 | 3118823960 | 11300 | 11300 | 11300 | 11290 | 2136 |
| 527 | 20250218 | 111700 | 3094687810 | 11300 | 11290 | 11300 | 11290 | 479 |
| 528 | 20250218 | 111600 | 3089276770 | 11290 | 11300 | 11300 | 11290 | 3861 |
| 529 | 20250218 | 111500 | 3045648670 | 11300 | 11290 | 11300 | 11290 | 645 |
| 530 | 20250218 | 111400 | 3038363210 | 11300 | 11290 | 11300 | 11290 | 369 |
| 531 | 20250218 | 111300 | 3034194060 | 11300 | 11300 | 11300 | 11300 | 299 |
| 532 | 20250218 | 111200 | 3030815360 | 11290 | 11300 | 11300 | 11290 | 518 |
| 533 | 20250218 | 111100 | 3024962650 | 11300 | 11290 | 11300 | 11290 | 1532 |
| 534 | 20250218 | 111000 | 3007655720 | 11290 | 11300 | 11300 | 11290 | 590 |
| 535 | 20250218 | 110900 | 3000990470 | 11290 | 11290 | 11300 | 11290 | 476 |
| 536 | 20250218 | 110800 | 2995613310 | 11290 | 11300 | 11300 | 11290 | 297 |
| 537 | 20250218 | 110700 | 2992258180 | 11300 | 11290 | 11300 | 11290 | 1855 |
| 538 | 20250218 | 110600 | 2971307280 | 11300 | 11300 | 11300 | 11290 | 737 |
| 539 | 20250218 | 110500 | 2962982620 | 11290 | 11300 | 11300 | 11290 | 448 |
| 540 | 20250218 | 110400 | 2957920270 | 11300 | 11300 | 11300 | 11290 | 708 |
| 541 | 20250218 | 110300 | 2949924710 | 11290 | 11290 | 11300 | 11290 | 752 |
| 542 | 20250218 | 110200 | 2941431620 | 11290 | 11300 | 11300 | 11290 | 978 |
| 543 | 20250218 | 110100 | 2930381220 | 11300 | 11300 | 11300 | 11290 | 490 |
| 544 | 20250218 | 110000 | 2924845880 | 11300 | 11290 | 11300 | 11290 | 379 |
| 545 | 20250218 | 105900 | 2920564470 | 11290 | 11290 | 11300 | 11290 | 284 |
| 546 | 20250218 | 105800 | 2917355870 | 11300 | 11300 | 11300 | 11290 | 661 |
| 547 | 20250218 | 105700 | 2909887160 | 11300 | 11290 | 11300 | 11290 | 868 |
| 548 | 20250218 | 105600 | 2900081970 | 11290 | 11290 | 11300 | 11290 | 670 |
| 549 | 20250218 | 105500 | 2892514700 | 11300 | 11300 | 11300 | 11290 | 588 |
| 550 | 20250218 | 105400 | 2885870350 | 11300 | 11290 | 11300 | 11290 | 508 |
| 551 | 20250218 | 105300 | 2880130700 | 11300 | 11300 | 11300 | 11290 | 488 |
| 552 | 20250218 | 105200 | 2874616950 | 11300 | 11300 | 11300 | 11290 | 1508 |
| 553 | 20250218 | 105100 | 2857578050 | 11300 | 11290 | 11300 | 11290 | 517 |
| 554 | 20250218 | 105000 | 2851737830 | 11290 | 11300 | 11300 | 11290 | 676 |
| 555 | 20250218 | 104900 | 2844101640 | 11300 | 11300 | 11300 | 11290 | 1007 |
| 556 | 20250218 | 104800 | 2832723390 | 11300 | 11300 | 11300 | 11290 | 1482 |
| 557 | 20250218 | 104700 | 2815980790 | 11300 | 11290 | 11300 | 11290 | 794 |
| 558 | 20250218 | 104600 | 2807009230 | 11300 | 11300 | 11300 | 11290 | 661 |
| 559 | 20250218 | 104500 | 2799540690 | 11300 | 11300 | 11300 | 11290 | 1383 |
| 560 | 20250218 | 104400 | 2783913380 | 11290 | 11300 | 11300 | 11290 | 427 |
| 561 | 20250218 | 104300 | 2779088870 | 11300 | 11290 | 11300 | 11290 | 330 |
| 562 | 20250218 | 104200 | 2775360850 | 11300 | 11300 | 11300 | 11290 | 982 |
| 563 | 20250218 | 104100 | 2764264930 | 11300 | 11310 | 11310 | 11300 | 1044 |
| 564 | 20250218 | 104000 | 2752465160 | 11300 | 11300 | 11310 | 11300 | 2403 |
| 565 | 20250218 | 103900 | 2725310730 | 11300 | 11300 | 11300 | 11290 | 1911 |
| 566 | 20250218 | 103800 | 2703717340 | 11300 | 11310 | 11310 | 11300 | 5998 |
| 567 | 20250218 | 103700 | 2635939590 | 11300 | 11310 | 11310 | 11300 | 2410 |
| 568 | 20250218 | 103600 | 2608703010 | 11300 | 11300 | 11310 | 11300 | 364 |
| 569 | 20250218 | 103500 | 2604587590 | 11310 | 11300 | 11310 | 11300 | 458 |
| 570 | 20250218 | 103400 | 2599409780 | 11300 | 11300 | 11310 | 11300 | 995 |
| 571 | 20250218 | 103300 | 2588158170 | 11310 | 11310 | 11310 | 11300 | 425 |
| 572 | 20250218 | 103200 | 2583353430 | 11310 | 11310 | 11310 | 11300 | 808 |
| 573 | 20250218 | 103100 | 2574215710 | 11310 | 11310 | 11310 | 11300 | 416 |
| 574 | 20250218 | 103000 | 2569512590 | 11300 | 11290 | 11310 | 11290 | 3934 |
| 575 | 20250218 | 102900 | 2525058400 | 11300 | 11290 | 11300 | 11290 | 1053 |
| 576 | 20250218 | 102800 | 2513160590 | 11290 | 11290 | 11300 | 11290 | 4552 |
| 577 | 20250218 | 102700 | 2461725710 | 11290 | 11300 | 11300 | 11290 | 366 |
| 578 | 20250218 | 102600 | 2457590130 | 11300 | 11300 | 11300 | 11300 | 281 |
| 579 | 20250218 | 102500 | 2454414830 | 11300 | 11300 | 11300 | 11290 | 3014 |
| 580 | 20250218 | 102400 | 2420383190 | 11300 | 11300 | 11300 | 11290 | 538 |
| 581 | 20250218 | 102300 | 2414306820 | 11300 | 11300 | 11300 | 11290 | 970 |
| 582 | 20250218 | 102200 | 2403345850 | 11300 | 11300 | 11300 | 11290 | 322 |
| 583 | 20250218 | 102100 | 2399707850 | 11290 | 11310 | 11310 | 11290 | 6842 |
| 584 | 20250218 | 102000 | 2322398250 | 11310 | 11300 | 11310 | 11300 | 1535 |
| 585 | 20250218 | 101900 | 2305050690 | 11310 | 11300 | 11310 | 11300 | 1864 |
| 586 | 20250218 | 101800 | 2283985480 | 11300 | 11310 | 11310 | 11300 | 1551 |
| 587 | 20250218 | 101700 | 2266456860 | 11310 | 11300 | 11310 | 11300 | 309 |
| 588 | 20250218 | 101600 | 2262962080 | 11300 | 11310 | 11310 | 11300 | 3499 |
| 589 | 20250218 | 101500 | 2223419410 | 11310 | 11310 | 11310 | 11300 | 1240 |
| 590 | 20250218 | 101400 | 2209402080 | 11310 | 11310 | 11310 | 11300 | 596 |
| 591 | 20250218 | 101300 | 2202663850 | 11300 | 11310 | 11310 | 11300 | 351 |
| 592 | 20250218 | 101200 | 2198694920 | 11310 | 11310 | 11310 | 11300 | 452 |
| 593 | 20250218 | 101100 | 2193583370 | 11310 | 11310 | 11310 | 11300 | 376 |
| 594 | 20250218 | 101000 | 2189332150 | 11310 | 11310 | 11310 | 11300 | 483 |
| 595 | 20250218 | 100900 | 2183869440 | 11310 | 11300 | 11310 | 11300 | 832 |
| 596 | 20250218 | 100800 | 2174465770 | 11310 | 11310 | 11310 | 11300 | 609 |
| 597 | 20250218 | 100700 | 2167580800 | 11310 | 11300 | 11310 | 11300 | 556 |
| 598 | 20250218 | 100600 | 2161294040 | 11300 | 11300 | 11310 | 11300 | 1163 |
| 599 | 20250218 | 100500 | 2148149960 | 11310 | 11300 | 11310 | 11300 | 515 |
| 600 | 20250218 | 100400 | 2142326800 | 11300 | 11300 | 11310 | 11300 | 2521 |
| 601 | 20250218 | 100300 | 2113837320 | 11310 | 11300 | 11310 | 11300 | 1018 |
| 602 | 20250218 | 100200 | 2102331760 | 11310 | 11310 | 11310 | 11300 | 330 |
| 603 | 20250218 | 100100 | 2098600650 | 11310 | 11300 | 11310 | 11300 | 793 |
| 604 | 20250218 | 100000 | 2089636630 | 11310 | 11310 | 11310 | 11300 | 1363 |
| 605 | 20250218 | 095900 | 2074232470 | 11310 | 11300 | 11310 | 11300 | 2595 |
| 606 | 20250218 | 095800 | 2044891600 | 11310 | 11300 | 11310 | 11300 | 562 |
| 607 | 20250218 | 095700 | 2038538790 | 11300 | 11310 | 11310 | 11300 | 868 |
| 608 | 20250218 | 095600 | 2028723730 | 11310 | 11310 | 11310 | 11300 | 10783 |
| 609 | 20250218 | 095500 | 1906768130 | 11310 | 11320 | 11320 | 11310 | 1333 |
| 610 | 20250218 | 095400 | 1891689880 | 11310 | 11320 | 11320 | 11310 | 595 |
| 611 | 20250218 | 095300 | 1884957470 | 11320 | 11310 | 11320 | 11310 | 992 |
| 612 | 20250218 | 095200 | 1873730160 | 11320 | 11320 | 11320 | 11310 | 1303 |
| 613 | 20250218 | 095100 | 1858986570 | 11320 | 11310 | 11320 | 11310 | 4829 |
| 614 | 20250218 | 095000 | 1804331490 | 11320 | 11320 | 11320 | 11310 | 622 |
| 615 | 20250218 | 094900 | 1797292980 | 11320 | 11310 | 11320 | 11310 | 1592 |
| 616 | 20250218 | 094800 | 1779285110 | 11310 | 11320 | 11320 | 11310 | 661 |
| 617 | 20250218 | 094700 | 1771806930 | 11320 | 11320 | 11320 | 11310 | 872 |
| 618 | 20250218 | 094600 | 1761941930 | 11310 | 11310 | 11320 | 11310 | 2058 |
| 619 | 20250218 | 094500 | 1738661080 | 11320 | 11320 | 11320 | 11320 | 3145 |
| 620 | 20250218 | 094400 | 1703059680 | 11320 | 11320 | 11320 | 11310 | 2578 |
| 621 | 20250218 | 094300 | 1673884960 | 11320 | 11320 | 11320 | 11310 | 494 |
| 622 | 20250218 | 094200 | 1668295510 | 11310 | 11310 | 11310 | 11300 | 4850 |
| 623 | 20250218 | 094100 | 1613442110 | 11310 | 11290 | 11310 | 11290 | 11668 |
| 624 | 20250218 | 094000 | 1481591110 | 11290 | 11300 | 11300 | 11290 | 4081 |
| 625 | 20250218 | 093900 | 1435477470 | 11300 | 11300 | 11300 | 11290 | 2781 |
| 626 | 20250218 | 093800 | 1404052480 | 11300 | 11290 | 11300 | 11290 | 5124 |
| 627 | 20250218 | 093700 | 1346200410 | 11290 | 11300 | 11300 | 11290 | 3127 |
| 628 | 20250218 | 093600 | 1310882650 | 11290 | 11300 | 11300 | 11290 | 2390 |
| 629 | 20250218 | 093500 | 1283885860 | 11300 | 11300 | 11300 | 11290 | 2438 |
| 630 | 20250218 | 093400 | 1256345130 | 11300 | 11300 | 11300 | 11290 | 1194 |
| 631 | 20250218 | 093300 | 1242855860 | 11300 | 11290 | 11300 | 11290 | 2275 |
| 632 | 20250218 | 093200 | 1217164490 | 11300 | 11300 | 11300 | 11290 | 747 |
| 633 | 20250218 | 093100 | 1208724110 | 11300 | 11280 | 11300 | 11270 | 26118 |
| 634 | 20250218 | 093000 | 913928640 | 11280 | 11280 | 11280 | 11270 | 958 |
| 635 | 20250218 | 092900 | 903122550 | 11270 | 11270 | 11280 | 11270 | 778 |
| 636 | 20250218 | 092800 | 894352120 | 11270 | 11280 | 11280 | 11270 | 274 |
| 637 | 20250218 | 092700 | 891262070 | 11280 | 11280 | 11280 | 11270 | 333 |
| 638 | 20250218 | 092600 | 887506630 | 11280 | 11280 | 11280 | 11270 | 290 |
| 639 | 20250218 | 092500 | 884236020 | 11270 | 11270 | 11280 | 11260 | 3343 |
| 640 | 20250218 | 092400 | 846565400 | 11270 | 11260 | 11270 | 11250 | 3515 |
| 641 | 20250218 | 092300 | 806980620 | 11260 | 11270 | 11270 | 11250 | 16589 |
| 642 | 20250218 | 092200 | 620149770 | 11270 | 11280 | 11280 | 11270 | 1447 |
| 643 | 20250218 | 092100 | 603834560 | 11280 | 11280 | 11280 | 11270 | 860 |
| 644 | 20250218 | 092000 | 594136240 | 11280 | 11270 | 11280 | 11270 | 3191 |
| 645 | 20250218 | 091900 | 558167940 | 11280 | 11280 | 11280 | 11270 | 562 |
| 646 | 20250218 | 091800 | 551830460 | 11270 | 11270 | 11280 | 11270 | 995 |
| 647 | 20250218 | 091700 | 540613020 | 11280 | 11270 | 11280 | 11270 | 2072 |
| 648 | 20250218 | 091600 | 517259570 | 11270 | 11270 | 11280 | 11270 | 1115 |
| 649 | 20250218 | 091500 | 504690910 | 11270 | 11270 | 11280 | 11270 | 328 |
| 650 | 20250218 | 091400 | 500991800 | 11270 | 11280 | 11280 | 11270 | 1798 |
| 651 | 20250218 | 091300 | 480715730 | 11280 | 11290 | 11290 | 11280 | 864 |
| 652 | 20250218 | 091200 | 470967740 | 11290 | 11270 | 11290 | 11270 | 6075 |
| 653 | 20250218 | 091100 | 402441480 | 11280 | 11270 | 11280 | 11260 | 3144 |
| 654 | 20250218 | 091000 | 367002210 | 11270 | 11270 | 11270 | 11260 | 719 |
| 655 | 20250218 | 090900 | 358904520 | 11270 | 11270 | 11270 | 11260 | 1704 |
| 656 | 20250218 | 090800 | 339714740 | 11270 | 11280 | 11280 | 11270 | 3463 |
| 657 | 20250218 | 090700 | 300686130 | 11280 | 11270 | 11280 | 11260 | 2833 |
| 658 | 20250218 | 090600 | 268758170 | 11260 | 11270 | 11280 | 11260 | 810 |
| 659 | 20250218 | 090500 | 259629490 | 11260 | 11270 | 11280 | 11260 | 4645 |
| 660 | 20250218 | 090400 | 207289430 | 11270 | 11260 | 11270 | 11250 | 974 |
| 661 | 20250218 | 090300 | 196316760 | 11260 | 11260 | 11260 | 11250 | 7152 |
| 662 | 20250218 | 090200 | 115802460 | 11260 | 11260 | 11270 | 11250 | 420 |
| 663 | 20250218 | 090100 | 111073250 | 11250 | 11270 | 11270 | 11250 | 370 |
| 664 | 20250218 | 090000 | 106906940 | 11250 | 11270 | 11270 | 11220 | 9496 |