36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 9092 |
| 3 | 20250219 | 200300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20250219 | 200200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20250219 | 200100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20250219 | 200000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20250219 | 195900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20250219 | 195800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20250219 | 195700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20250219 | 195600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20250219 | 195500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20250219 | 195400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20250219 | 195300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20250219 | 195200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20250219 | 195100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20250219 | 195000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20250219 | 194900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20250219 | 194800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20250219 | 194700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20250219 | 194600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20250219 | 194500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20250219 | 194400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20250219 | 194300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20250219 | 194200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20250219 | 194100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20250219 | 194000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20250219 | 193900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20250219 | 193800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20250219 | 193700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20250219 | 193600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20250219 | 193500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20250219 | 193400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 9092 |
| 33 | 20250219 | 193300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20250219 | 193200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20250219 | 193100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20250219 | 193000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20250219 | 192900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20250219 | 192800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20250219 | 192700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20250219 | 192600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20250219 | 192500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20250219 | 192400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20250219 | 192300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20250219 | 192200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20250219 | 192100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20250219 | 192000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20250219 | 191900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20250219 | 191800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20250219 | 191700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20250219 | 191600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20250219 | 191500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20250219 | 191400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20250219 | 191300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20250219 | 191200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20250219 | 191100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20250219 | 191000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20250219 | 190900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20250219 | 190800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20250219 | 190700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20250219 | 190600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20250219 | 190500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20250219 | 190400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 9092 |
| 63 | 20250219 | 190300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20250219 | 190200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20250219 | 190100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20250219 | 190000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20250219 | 185900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20250219 | 185800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20250219 | 185700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20250219 | 185600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20250219 | 185500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20250219 | 185400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20250219 | 185300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20250219 | 185200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20250219 | 185100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20250219 | 185000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20250219 | 184900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20250219 | 184800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20250219 | 184700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20250219 | 184600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20250219 | 184500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20250219 | 184400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20250219 | 184300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20250219 | 184200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20250219 | 184100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20250219 | 184000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20250219 | 183900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20250219 | 183800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20250219 | 183700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20250219 | 183600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20250219 | 183500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20250219 | 183400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 9092 |
| 93 | 20250219 | 183300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20250219 | 183200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20250219 | 183100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20250219 | 183000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20250219 | 182900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20250219 | 182800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20250219 | 182700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20250219 | 182600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20250219 | 182500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20250219 | 182400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20250219 | 182300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20250219 | 182200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20250219 | 182100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20250219 | 182000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20250219 | 181900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20250219 | 181800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20250219 | 181700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20250219 | 181600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20250219 | 181500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20250219 | 181400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20250219 | 181300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20250219 | 181200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20250219 | 181100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20250219 | 181000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20250219 | 180900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20250219 | 180800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20250219 | 180700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20250219 | 180600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20250219 | 180500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20250219 | 180400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 9092 |
| 123 | 20250219 | 180300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20250219 | 180200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20250219 | 180100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20250219 | 180000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20250219 | 175900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20250219 | 175800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20250219 | 175700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20250219 | 175600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20250219 | 175500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20250219 | 175400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20250219 | 175300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20250219 | 175200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20250219 | 175100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20250219 | 175000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20250219 | 174900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20250219 | 174800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20250219 | 174700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20250219 | 174600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20250219 | 174500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20250219 | 174400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20250219 | 174300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20250219 | 174200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20250219 | 174100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20250219 | 174000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20250219 | 173900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20250219 | 173800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20250219 | 173700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20250219 | 173600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20250219 | 173500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20250219 | 173400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 9092 |
| 153 | 20250219 | 173300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20250219 | 173200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20250219 | 173100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20250219 | 173000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20250219 | 172900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20250219 | 172800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20250219 | 172700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20250219 | 172600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20250219 | 172500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20250219 | 172400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20250219 | 172300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20250219 | 172200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20250219 | 172100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20250219 | 172000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20250219 | 171900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20250219 | 171800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20250219 | 171700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20250219 | 171600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20250219 | 171500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20250219 | 171400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20250219 | 171300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20250219 | 171200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20250219 | 171100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20250219 | 171000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20250219 | 170900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20250219 | 170800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20250219 | 170700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20250219 | 170600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20250219 | 170500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20250219 | 170400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 9092 |
| 183 | 20250219 | 170300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20250219 | 170200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20250219 | 170100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20250219 | 170000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20250219 | 165900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20250219 | 165800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20250219 | 165700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20250219 | 165600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20250219 | 165500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20250219 | 165400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20250219 | 165300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20250219 | 165200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20250219 | 165100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20250219 | 165000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20250219 | 164900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20250219 | 164800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20250219 | 164700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20250219 | 164600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20250219 | 164500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20250219 | 164400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20250219 | 164300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20250219 | 164200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20250219 | 164100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20250219 | 164000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20250219 | 163900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20250219 | 163800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20250219 | 163700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20250219 | 163600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20250219 | 163500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20250219 | 163400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 9092 |
| 213 | 20250219 | 163300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20250219 | 163200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20250219 | 163100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20250219 | 163000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20250219 | 162900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20250219 | 162800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20250219 | 162700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20250219 | 162600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20250219 | 162500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20250219 | 162400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20250219 | 162300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20250219 | 162200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20250219 | 162100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20250219 | 162000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20250219 | 161900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20250219 | 161800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20250219 | 161700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20250219 | 161600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20250219 | 161500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20250219 | 161400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20250219 | 161300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20250219 | 161200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20250219 | 161100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20250219 | 161000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20250219 | 160900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20250219 | 160800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20250219 | 160700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20250219 | 160600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20250219 | 160500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20250219 | 160400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 9092 |
| 243 | 20250219 | 160300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20250219 | 160200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20250219 | 160100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20250219 | 160000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20250219 | 155900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20250219 | 155800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20250219 | 155700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20250219 | 155600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20250219 | 155500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20250219 | 155400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20250219 | 155300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20250219 | 155200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20250219 | 155100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20250219 | 155000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20250219 | 154900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20250219 | 154800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20250219 | 154700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20250219 | 154600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20250219 | 154500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20250219 | 154400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20250219 | 154300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20250219 | 154200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20250219 | 154100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20250219 | 154000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20250219 | 153900 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20250219 | 153800 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20250219 | 153700 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20250219 | 153600 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20250219 | 153500 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20250219 | 153400 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 9092 |
| 273 | 20250219 | 153300 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20250219 | 153200 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20250219 | 153100 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20250219 | 153000 | 8862782440 | 11360 | 11360 | 11360 | 11360 | 9092 |
| 277 | 20250219 | 152900 | 8759497320 | 11360 | 11360 | 11360 | 11360 | 0 |
| 278 | 20250219 | 152800 | 8759497320 | 11360 | 11360 | 11360 | 11360 | 0 |
| 279 | 20250219 | 152700 | 8759497320 | 11360 | 11360 | 11360 | 11360 | 0 |
| 280 | 20250219 | 152600 | 8759497320 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20250219 | 152500 | 8759497320 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20250219 | 152400 | 8759497320 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20250219 | 152300 | 8759497320 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20250219 | 152200 | 8759497320 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20250219 | 152100 | 8759497320 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20250219 | 152000 | 8759497320 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20250219 | 151900 | 8759497320 | 11360 | 11350 | 11360 | 11350 | 644 |
| 288 | 20250219 | 151800 | 8752187180 | 11360 | 11350 | 11360 | 11350 | 610 |
| 289 | 20250219 | 151700 | 8745259240 | 11350 | 11350 | 11360 | 11350 | 2572 |
| 290 | 20250219 | 151600 | 8716044910 | 11350 | 11350 | 11350 | 11340 | 5563 |
| 291 | 20250219 | 151500 | 8652940640 | 11350 | 11340 | 11350 | 11340 | 5827 |
| 292 | 20250219 | 151400 | 8586817920 | 11350 | 11340 | 11350 | 11340 | 1706 |
| 293 | 20250219 | 151300 | 8567459370 | 11340 | 11340 | 11350 | 11340 | 1865 |
| 294 | 20250219 | 151200 | 8546296080 | 11350 | 11350 | 11350 | 11340 | 1788 |
| 295 | 20250219 | 151100 | 8526006520 | 11340 | 11340 | 11350 | 11340 | 1454 |
| 296 | 20250219 | 151000 | 8509516410 | 11340 | 11340 | 11350 | 11340 | 1631 |
| 297 | 20250219 | 150900 | 8491020420 | 11340 | 11340 | 11350 | 11340 | 2879 |
| 298 | 20250219 | 150800 | 8458345490 | 11340 | 11340 | 11350 | 11340 | 1297 |
| 299 | 20250219 | 150700 | 8443626590 | 11350 | 11350 | 11360 | 11340 | 1876 |
| 300 | 20250219 | 150600 | 8422333520 | 11350 | 11350 | 11350 | 11340 | 736 |
| 301 | 20250219 | 150500 | 8413980860 | 11340 | 11350 | 11350 | 11340 | 4138 |
| 302 | 20250219 | 150400 | 8367015420 | 11350 | 11360 | 11360 | 11350 | 719 |
| 303 | 20250219 | 150300 | 8358848950 | 11350 | 11350 | 11360 | 11350 | 2042 |
| 304 | 20250219 | 150200 | 8335667750 | 11350 | 11360 | 11360 | 11350 | 1032 |
| 305 | 20250219 | 150100 | 8323948870 | 11360 | 11350 | 11360 | 11350 | 502 |
| 306 | 20250219 | 150000 | 8318250540 | 11360 | 11350 | 11360 | 11350 | 10576 |
| 307 | 20250219 | 145900 | 8198208150 | 11350 | 11350 | 11360 | 11350 | 979 |
| 308 | 20250219 | 145800 | 8187091810 | 11350 | 11360 | 11360 | 11350 | 718 |
| 309 | 20250219 | 145700 | 8178942350 | 11350 | 11360 | 11360 | 11350 | 1049 |
| 310 | 20250219 | 145600 | 8167026570 | 11360 | 11360 | 11360 | 11350 | 23 |
| 311 | 20250219 | 145500 | 8166765330 | 11350 | 11360 | 11360 | 11350 | 1567 |
| 312 | 20250219 | 145400 | 8148979660 | 11350 | 11350 | 11360 | 11350 | 3204 |
| 313 | 20250219 | 145300 | 8112605080 | 11350 | 11350 | 11350 | 11350 | 752 |
| 314 | 20250219 | 145200 | 8104069880 | 11350 | 11360 | 11360 | 11350 | 5369 |
| 315 | 20250219 | 145100 | 8043123090 | 11360 | 11350 | 11360 | 11350 | 646 |
| 316 | 20250219 | 145000 | 8035785850 | 11350 | 11350 | 11350 | 11350 | 3699 |
| 317 | 20250219 | 144900 | 7993802200 | 11340 | 11350 | 11350 | 11340 | 1646 |
| 318 | 20250219 | 144800 | 7975131830 | 11340 | 11360 | 11360 | 11340 | 1185 |
| 319 | 20250219 | 144700 | 7961685880 | 11360 | 11350 | 11360 | 11350 | 712 |
| 320 | 20250219 | 144600 | 7953604340 | 11350 | 11350 | 11360 | 11350 | 1019 |
| 321 | 20250219 | 144500 | 7942037180 | 11350 | 11340 | 11350 | 11340 | 767 |
| 322 | 20250219 | 144400 | 7933332860 | 11340 | 11350 | 11350 | 11340 | 1214 |
| 323 | 20250219 | 144300 | 7919554800 | 11350 | 11360 | 11360 | 11350 | 378 |
| 324 | 20250219 | 144200 | 7915263510 | 11350 | 11350 | 11360 | 11340 | 9048 |
| 325 | 20250219 | 144100 | 7812569550 | 11350 | 11340 | 11350 | 11340 | 644 |
| 326 | 20250219 | 144000 | 7805266370 | 11350 | 11350 | 11350 | 11340 | 500 |
| 327 | 20250219 | 143900 | 7799592340 | 11350 | 11350 | 11350 | 11340 | 1425 |
| 328 | 20250219 | 143800 | 7783422960 | 11340 | 11350 | 11350 | 11340 | 1172 |
| 329 | 20250219 | 143700 | 7770131290 | 11350 | 11350 | 11350 | 11340 | 1018 |
| 330 | 20250219 | 143600 | 7758578080 | 11340 | 11350 | 11350 | 11340 | 943 |
| 331 | 20250219 | 143500 | 7747876490 | 11340 | 11350 | 11350 | 11340 | 93 |
| 332 | 20250219 | 143400 | 7746820960 | 11350 | 11340 | 11350 | 11340 | 829 |
| 333 | 20250219 | 143300 | 7737414870 | 11350 | 11350 | 11350 | 11340 | 577 |
| 334 | 20250219 | 143200 | 7730865940 | 11350 | 11350 | 11350 | 11340 | 1586 |
| 335 | 20250219 | 143100 | 7712867240 | 11350 | 11350 | 11350 | 11340 | 1910 |
| 336 | 20250219 | 143000 | 7691207480 | 11340 | 11350 | 11350 | 11340 | 711 |
| 337 | 20250219 | 142900 | 7683137990 | 11350 | 11340 | 11350 | 11340 | 621 |
| 338 | 20250219 | 142800 | 7676091170 | 11340 | 11350 | 11350 | 11340 | 4568 |
| 339 | 20250219 | 142700 | 7624244900 | 11360 | 11360 | 11360 | 11350 | 1065 |
| 340 | 20250219 | 142600 | 7612147970 | 11350 | 11350 | 11360 | 11350 | 515 |
| 341 | 20250219 | 142500 | 7606302220 | 11350 | 11350 | 11350 | 11350 | 515 |
| 342 | 20250219 | 142400 | 7600456970 | 11360 | 11350 | 11360 | 11350 | 2202 |
| 343 | 20250219 | 142300 | 7575455080 | 11350 | 11350 | 11360 | 11350 | 232 |
| 344 | 20250219 | 142200 | 7572821840 | 11350 | 11360 | 11360 | 11350 | 2151 |
| 345 | 20250219 | 142100 | 7548393100 | 11350 | 11350 | 11360 | 11350 | 26161 |
| 346 | 20250219 | 142000 | 7251417380 | 11360 | 11360 | 11360 | 11350 | 165 |
| 347 | 20250219 | 141900 | 7249544010 | 11360 | 11350 | 11360 | 11350 | 1448 |
| 348 | 20250219 | 141800 | 7233098780 | 11360 | 11350 | 11360 | 11350 | 675 |
| 349 | 20250219 | 141700 | 7225435530 | 11350 | 11360 | 11360 | 11350 | 604 |
| 350 | 20250219 | 141600 | 7218575130 | 11350 | 11350 | 11360 | 11350 | 650 |
| 351 | 20250219 | 141500 | 7211192630 | 11350 | 11350 | 11360 | 11350 | 150 |
| 352 | 20250219 | 141400 | 7209489290 | 11360 | 11350 | 11360 | 11350 | 1684 |
| 353 | 20250219 | 141300 | 7190361070 | 11350 | 11360 | 11360 | 11350 | 534 |
| 354 | 20250219 | 141200 | 7184295030 | 11360 | 11360 | 11360 | 11350 | 9485 |
| 355 | 20250219 | 141100 | 7076545530 | 11350 | 11360 | 11360 | 11350 | 68 |
| 356 | 20250219 | 141000 | 7075773410 | 11350 | 11360 | 11360 | 11350 | 710 |
| 357 | 20250219 | 140900 | 7067710110 | 11360 | 11350 | 11360 | 11350 | 598 |
| 358 | 20250219 | 140800 | 7060916850 | 11360 | 11350 | 11360 | 11350 | 146 |
| 359 | 20250219 | 140700 | 7059259470 | 11350 | 11360 | 11360 | 11350 | 3273 |
| 360 | 20250219 | 140600 | 7022101510 | 11350 | 11350 | 11350 | 11350 | 5503 |
| 361 | 20250219 | 140500 | 6959642460 | 11350 | 11350 | 11360 | 11350 | 2534 |
| 362 | 20250219 | 140400 | 6930881340 | 11350 | 11350 | 11360 | 11350 | 1176 |
| 363 | 20250219 | 140300 | 6917524030 | 11360 | 11360 | 11360 | 11350 | 517 |
| 364 | 20250219 | 140200 | 6911654570 | 11360 | 11360 | 11360 | 11350 | 788 |
| 365 | 20250219 | 140100 | 6902704560 | 11360 | 11350 | 11360 | 11350 | 736 |
| 366 | 20250219 | 140000 | 6894345600 | 11360 | 11350 | 11360 | 11350 | 170 |
| 367 | 20250219 | 135900 | 6892414460 | 11350 | 11350 | 11360 | 11350 | 3940 |
| 368 | 20250219 | 135800 | 6847690170 | 11350 | 11360 | 11360 | 11350 | 785 |
| 369 | 20250219 | 135700 | 6838774210 | 11360 | 11360 | 11360 | 11350 | 505 |
| 370 | 20250219 | 135600 | 6833037490 | 11350 | 11360 | 11360 | 11350 | 487 |
| 371 | 20250219 | 135500 | 6827506080 | 11360 | 11360 | 11360 | 11350 | 1047 |
| 372 | 20250219 | 135400 | 6815612980 | 11360 | 11360 | 11360 | 11350 | 560 |
| 373 | 20250219 | 135300 | 6809251470 | 11350 | 11350 | 11350 | 11350 | 2498 |
| 374 | 20250219 | 135200 | 6780899170 | 11350 | 11360 | 11360 | 11350 | 1383 |
| 375 | 20250219 | 135100 | 6765191310 | 11350 | 11350 | 11350 | 11350 | 1001 |
| 376 | 20250219 | 135000 | 6753829960 | 11350 | 11350 | 11360 | 11350 | 2031 |
| 377 | 20250219 | 134900 | 6730777830 | 11350 | 11360 | 11360 | 11350 | 1340 |
| 378 | 20250219 | 134800 | 6715558290 | 11350 | 11360 | 11360 | 11350 | 463 |
| 379 | 20250219 | 134700 | 6710302030 | 11360 | 11360 | 11360 | 11350 | 533 |
| 380 | 20250219 | 134600 | 6704247430 | 11360 | 11350 | 11360 | 11350 | 686 |
| 381 | 20250219 | 134500 | 6696455750 | 11350 | 11350 | 11360 | 11350 | 384 |
| 382 | 20250219 | 134400 | 6692097040 | 11350 | 11360 | 11360 | 11350 | 1274 |
| 383 | 20250219 | 134300 | 6677632350 | 11360 | 11360 | 11360 | 11350 | 3671 |
| 384 | 20250219 | 134200 | 6635929800 | 11360 | 11360 | 11360 | 11350 | 2994 |
| 385 | 20250219 | 134100 | 6601942920 | 11360 | 11350 | 11360 | 11350 | 139 |
| 386 | 20250219 | 134000 | 6600364430 | 11350 | 11350 | 11360 | 11350 | 686 |
| 387 | 20250219 | 133900 | 6592573190 | 11350 | 11360 | 11360 | 11350 | 986 |
| 388 | 20250219 | 133800 | 6581376220 | 11360 | 11360 | 11360 | 11360 | 13 |
| 389 | 20250219 | 133700 | 6581228540 | 11360 | 11360 | 11360 | 11350 | 1131 |
| 390 | 20250219 | 133600 | 6568381990 | 11350 | 11360 | 11360 | 11350 | 101 |
| 391 | 20250219 | 133500 | 6567235630 | 11350 | 11360 | 11360 | 11350 | 298 |
| 392 | 20250219 | 133400 | 6563853320 | 11360 | 11350 | 11360 | 11350 | 1497 |
| 393 | 20250219 | 133300 | 6546851980 | 11350 | 11360 | 11360 | 11350 | 19 |
| 394 | 20250219 | 133200 | 6546636310 | 11360 | 11360 | 11360 | 11350 | 11364 |
| 395 | 20250219 | 133100 | 6417644060 | 11350 | 11350 | 11360 | 11350 | 2204 |
| 396 | 20250219 | 133000 | 6392628620 | 11350 | 11360 | 11360 | 11350 | 133 |
| 397 | 20250219 | 132900 | 6391118780 | 11350 | 11360 | 11360 | 11350 | 1094 |
| 398 | 20250219 | 132800 | 6378691400 | 11360 | 11350 | 11360 | 11350 | 174 |
| 399 | 20250219 | 132700 | 6376716470 | 11350 | 11360 | 11360 | 11350 | 644 |
| 400 | 20250219 | 132600 | 6369402000 | 11350 | 11350 | 11360 | 11350 | 789 |
| 401 | 20250219 | 132500 | 6360442320 | 11350 | 11360 | 11360 | 11350 | 278 |
| 402 | 20250219 | 132400 | 6357286550 | 11350 | 11360 | 11360 | 11350 | 897 |
| 403 | 20250219 | 132300 | 6347100780 | 11350 | 11350 | 11360 | 11350 | 3963 |
| 404 | 20250219 | 132200 | 6302116220 | 11350 | 11360 | 11360 | 11350 | 641 |
| 405 | 20250219 | 132100 | 6294835550 | 11350 | 11360 | 11360 | 11350 | 166 |
| 406 | 20250219 | 132000 | 6292951050 | 11360 | 11350 | 11360 | 11350 | 1058 |
| 407 | 20250219 | 131900 | 6280932200 | 11360 | 11360 | 11360 | 11350 | 2536 |
| 408 | 20250219 | 131800 | 6252133930 | 11350 | 11360 | 11360 | 11350 | 1300 |
| 409 | 20250219 | 131700 | 6237378820 | 11360 | 11360 | 11360 | 11350 | 1064 |
| 410 | 20250219 | 131600 | 6225291810 | 11360 | 11350 | 11360 | 11350 | 658 |
| 411 | 20250219 | 131500 | 6217817160 | 11350 | 11350 | 11360 | 11350 | 494 |
| 412 | 20250219 | 131400 | 6212206780 | 11350 | 11360 | 11360 | 11350 | 1784 |
| 413 | 20250219 | 131300 | 6191948070 | 11350 | 11360 | 11360 | 11350 | 445 |
| 414 | 20250219 | 131200 | 6186893940 | 11360 | 11360 | 11360 | 11350 | 2306 |
| 415 | 20250219 | 131100 | 6160713630 | 11360 | 11350 | 11360 | 11350 | 878 |
| 416 | 20250219 | 131000 | 6150741550 | 11360 | 11350 | 11360 | 11350 | 199 |
| 417 | 20250219 | 130900 | 6148481050 | 11360 | 11360 | 11360 | 11350 | 829 |
| 418 | 20250219 | 130800 | 6139063650 | 11350 | 11350 | 11360 | 11350 | 1301 |
| 419 | 20250219 | 130700 | 6124291430 | 11360 | 11360 | 11360 | 11350 | 1181 |
| 420 | 20250219 | 130600 | 6110879690 | 11350 | 11350 | 11360 | 11350 | 393 |
| 421 | 20250219 | 130500 | 6106418080 | 11350 | 11350 | 11360 | 11350 | 786 |
| 422 | 20250219 | 130400 | 6097489250 | 11350 | 11360 | 11360 | 11350 | 1732 |
| 423 | 20250219 | 130300 | 6077825350 | 11350 | 11350 | 11360 | 11350 | 645 |
| 424 | 20250219 | 130200 | 6070499800 | 11360 | 11350 | 11360 | 11350 | 2338 |
| 425 | 20250219 | 130100 | 6043942700 | 11360 | 11360 | 11360 | 11350 | 539 |
| 426 | 20250219 | 130000 | 6037819770 | 11350 | 11350 | 11360 | 11350 | 222 |
| 427 | 20250219 | 125900 | 6035299370 | 11350 | 11360 | 11360 | 11350 | 1095 |
| 428 | 20250219 | 125800 | 6022861810 | 11350 | 11350 | 11360 | 11350 | 324 |
| 429 | 20250219 | 125700 | 6019184310 | 11350 | 11350 | 11360 | 11350 | 918 |
| 430 | 20250219 | 125600 | 6008759800 | 11350 | 11360 | 11360 | 11350 | 1539 |
| 431 | 20250219 | 125500 | 5991286960 | 11350 | 11360 | 11360 | 11350 | 116 |
| 432 | 20250219 | 125400 | 5989969220 | 11360 | 11350 | 11360 | 11350 | 2804 |
| 433 | 20250219 | 125300 | 5958116300 | 11360 | 11350 | 11360 | 11350 | 3752 |
| 434 | 20250219 | 125200 | 5915496160 | 11360 | 11360 | 11360 | 11350 | 1498 |
| 435 | 20250219 | 125100 | 5898488960 | 11350 | 11350 | 11350 | 11350 | 35 |
| 436 | 20250219 | 125000 | 5898091710 | 11360 | 11350 | 11360 | 11350 | 2003 |
| 437 | 20250219 | 124900 | 5875339250 | 11360 | 11360 | 11360 | 11350 | 1924 |
| 438 | 20250219 | 124800 | 5853482650 | 11350 | 11360 | 11360 | 11350 | 1548 |
| 439 | 20250219 | 124700 | 5835908590 | 11360 | 11360 | 11360 | 11350 | 1659 |
| 440 | 20250219 | 124600 | 5817063470 | 11360 | 11360 | 11360 | 11350 | 1039 |
| 441 | 20250219 | 124500 | 5805262180 | 11360 | 11350 | 11360 | 11350 | 1557 |
| 442 | 20250219 | 124400 | 5787585200 | 11360 | 11360 | 11360 | 11350 | 1165 |
| 443 | 20250219 | 124300 | 5774352840 | 11360 | 11360 | 11360 | 11350 | 225 |
| 444 | 20250219 | 124200 | 5771798600 | 11350 | 11350 | 11360 | 11350 | 2689 |
| 445 | 20250219 | 124100 | 5741263960 | 11360 | 11360 | 11360 | 11350 | 237 |
| 446 | 20250219 | 124000 | 5738572840 | 11360 | 11360 | 11360 | 11350 | 32 |
| 447 | 20250219 | 123900 | 5738209420 | 11360 | 11360 | 11360 | 11350 | 1006 |
| 448 | 20250219 | 123800 | 5726781650 | 11360 | 11350 | 11360 | 11350 | 345 |
| 449 | 20250219 | 123700 | 5722864100 | 11350 | 11360 | 11360 | 11350 | 691 |
| 450 | 20250219 | 123600 | 5715015660 | 11360 | 11360 | 11360 | 11350 | 1023 |
| 451 | 20250219 | 123500 | 5703394590 | 11350 | 11350 | 11360 | 11350 | 553 |
| 452 | 20250219 | 123400 | 5697116760 | 11350 | 11360 | 11360 | 11350 | 2365 |
| 453 | 20250219 | 123300 | 5670265210 | 11360 | 11360 | 11360 | 11360 | 1647 |
| 454 | 20250219 | 123200 | 5651555290 | 11350 | 11350 | 11360 | 11350 | 2184 |
| 455 | 20250219 | 123100 | 5626755810 | 11350 | 11350 | 11360 | 11350 | 690 |
| 456 | 20250219 | 123000 | 5618921310 | 11350 | 11350 | 11360 | 11350 | 651 |
| 457 | 20250219 | 122900 | 5611527930 | 11360 | 11360 | 11360 | 11350 | 1617 |
| 458 | 20250219 | 122800 | 5593169650 | 11350 | 11350 | 11360 | 11350 | 23 |
| 459 | 20250219 | 122700 | 5592908510 | 11350 | 11360 | 11360 | 11350 | 1268 |
| 460 | 20250219 | 122600 | 5578507490 | 11350 | 11350 | 11360 | 11350 | 2176 |
| 461 | 20250219 | 122500 | 5553809690 | 11360 | 11360 | 11360 | 11360 | 149 |
| 462 | 20250219 | 122400 | 5552117050 | 11360 | 11360 | 11360 | 11350 | 933 |
| 463 | 20250219 | 122300 | 5541518190 | 11350 | 11350 | 11360 | 11350 | 399 |
| 464 | 20250219 | 122200 | 5536989030 | 11360 | 11360 | 11360 | 11350 | 5925 |
| 465 | 20250219 | 122100 | 5469682030 | 11360 | 11360 | 11360 | 11350 | 649 |
| 466 | 20250219 | 122000 | 5462309410 | 11360 | 11360 | 11360 | 11350 | 717 |
| 467 | 20250219 | 121900 | 5454170620 | 11360 | 11350 | 11360 | 11350 | 1424 |
| 468 | 20250219 | 121800 | 5438003540 | 11360 | 11350 | 11360 | 11350 | 1168 |
| 469 | 20250219 | 121700 | 5424736140 | 11350 | 11360 | 11360 | 11350 | 520 |
| 470 | 20250219 | 121600 | 5418828990 | 11350 | 11360 | 11360 | 11350 | 42 |
| 471 | 20250219 | 121500 | 5418351890 | 11360 | 11360 | 11360 | 11350 | 611 |
| 472 | 20250219 | 121400 | 5411411430 | 11360 | 11350 | 11360 | 11350 | 1558 |
| 473 | 20250219 | 121300 | 5393723460 | 11350 | 11350 | 11350 | 11350 | 420 |
| 474 | 20250219 | 121200 | 5388956460 | 11360 | 11360 | 11360 | 11350 | 1052 |
| 475 | 20250219 | 121100 | 5377006900 | 11350 | 11350 | 11350 | 11350 | 36 |
| 476 | 20250219 | 121000 | 5376598300 | 11350 | 11360 | 11360 | 11350 | 1686 |
| 477 | 20250219 | 120900 | 5357456740 | 11350 | 11350 | 11360 | 11350 | 628 |
| 478 | 20250219 | 120800 | 5350324440 | 11360 | 11350 | 11360 | 11350 | 140 |
| 479 | 20250219 | 120700 | 5348735380 | 11350 | 11350 | 11350 | 11340 | 1256 |
| 480 | 20250219 | 120600 | 5334479980 | 11350 | 11350 | 11350 | 11340 | 1471 |
| 481 | 20250219 | 120500 | 5317794170 | 11350 | 11350 | 11350 | 11350 | 736 |
| 482 | 20250219 | 120400 | 5309440570 | 11350 | 11340 | 11350 | 11340 | 174 |
| 483 | 20250219 | 120300 | 5307466780 | 11340 | 11340 | 11350 | 11340 | 565 |
| 484 | 20250219 | 120200 | 5301054840 | 11350 | 11350 | 11360 | 11340 | 3895 |
| 485 | 20250219 | 120100 | 5256854960 | 11350 | 11350 | 11350 | 11340 | 584 |
| 486 | 20250219 | 120000 | 5250227690 | 11340 | 11350 | 11350 | 11340 | 1419 |
| 487 | 20250219 | 115900 | 5234123520 | 11350 | 11340 | 11350 | 11340 | 24 |
| 488 | 20250219 | 115800 | 5233851340 | 11350 | 11350 | 11350 | 11340 | 152 |
| 489 | 20250219 | 115700 | 5232127480 | 11350 | 11350 | 11350 | 11350 | 1067 |
| 490 | 20250219 | 115600 | 5220017030 | 11340 | 11350 | 11350 | 11340 | 14 |
| 491 | 20250219 | 115500 | 5219858190 | 11350 | 11350 | 11350 | 11340 | 1612 |
| 492 | 20250219 | 115400 | 5201572030 | 11350 | 11350 | 11350 | 11340 | 455 |
| 493 | 20250219 | 115300 | 5196407800 | 11350 | 11350 | 11350 | 11340 | 30 |
| 494 | 20250219 | 115200 | 5196067340 | 11350 | 11360 | 11360 | 11350 | 6197 |
| 495 | 20250219 | 115100 | 5125726890 | 11350 | 11360 | 11360 | 11350 | 235 |
| 496 | 20250219 | 115000 | 5123058340 | 11350 | 11350 | 11360 | 11350 | 2144 |
| 497 | 20250219 | 114900 | 5098713140 | 11360 | 11360 | 11360 | 11350 | 710 |
| 498 | 20250219 | 114800 | 5090647560 | 11350 | 11360 | 11360 | 11350 | 86 |
| 499 | 20250219 | 114700 | 5089671360 | 11350 | 11350 | 11360 | 11350 | 2089 |
| 500 | 20250219 | 114600 | 5065956520 | 11350 | 11350 | 11360 | 11350 | 760 |
| 501 | 20250219 | 114500 | 5057325100 | 11350 | 11360 | 11360 | 11350 | 517 |
| 502 | 20250219 | 114400 | 5051452280 | 11360 | 11350 | 11360 | 11350 | 181 |
| 503 | 20250219 | 114300 | 5049397740 | 11350 | 11360 | 11360 | 11350 | 1929 |
| 504 | 20250219 | 114200 | 5027498780 | 11360 | 11350 | 11360 | 11350 | 994 |
| 505 | 20250219 | 114100 | 5016211720 | 11350 | 11360 | 11360 | 11350 | 308 |
| 506 | 20250219 | 114000 | 5012715790 | 11360 | 11360 | 11360 | 11360 | 917 |
| 507 | 20250219 | 113900 | 5002298670 | 11350 | 11350 | 11350 | 11350 | 1312 |
| 508 | 20250219 | 113800 | 4987407470 | 11350 | 11360 | 11360 | 11350 | 259 |
| 509 | 20250219 | 113700 | 4984467770 | 11360 | 11340 | 11360 | 11340 | 2483 |
| 510 | 20250219 | 113600 | 4956293470 | 11350 | 11360 | 11360 | 11340 | 102 |
| 511 | 20250219 | 113500 | 4955135740 | 11360 | 11350 | 11360 | 11350 | 416 |
| 512 | 20250219 | 113400 | 4950414130 | 11340 | 11350 | 11350 | 11340 | 903 |
| 513 | 20250219 | 113300 | 4940165110 | 11350 | 11340 | 11350 | 11340 | 1318 |
| 514 | 20250219 | 113200 | 4925215880 | 11340 | 11350 | 11350 | 11340 | 1626 |
| 515 | 20250219 | 113100 | 4906761910 | 11350 | 11350 | 11350 | 11340 | 2260 |
| 516 | 20250219 | 113000 | 4881111140 | 11350 | 11340 | 11350 | 11340 | 2270 |
| 517 | 20250219 | 112900 | 4855346800 | 11350 | 11340 | 11350 | 11340 | 523 |
| 518 | 20250219 | 112800 | 4849413940 | 11340 | 11340 | 11350 | 11340 | 549 |
| 519 | 20250219 | 112700 | 4843183080 | 11340 | 11350 | 11350 | 11340 | 562 |
| 520 | 20250219 | 112600 | 4836804600 | 11350 | 11350 | 11350 | 11340 | 414 |
| 521 | 20250219 | 112500 | 4832105720 | 11350 | 11340 | 11350 | 11340 | 2783 |
| 522 | 20250219 | 112400 | 4800537000 | 11340 | 11350 | 11350 | 11340 | 1457 |
| 523 | 20250219 | 112300 | 4784004800 | 11350 | 11350 | 11350 | 11350 | 4026 |
| 524 | 20250219 | 112200 | 4738309700 | 11350 | 11360 | 11360 | 11350 | 1946 |
| 525 | 20250219 | 112100 | 4716213230 | 11360 | 11360 | 11360 | 11350 | 56 |
| 526 | 20250219 | 112000 | 4715577090 | 11360 | 11350 | 11360 | 11350 | 479 |
| 527 | 20250219 | 111900 | 4710135680 | 11350 | 11350 | 11360 | 11350 | 680 |
| 528 | 20250219 | 111800 | 4702413150 | 11350 | 11360 | 11360 | 11350 | 104 |
| 529 | 20250219 | 111700 | 4701232740 | 11360 | 11340 | 11360 | 11340 | 2368 |
| 530 | 20250219 | 111600 | 4674351260 | 11350 | 11340 | 11350 | 11340 | 7823 |
| 531 | 20250219 | 111500 | 4585572590 | 11350 | 11340 | 11350 | 11340 | 1070 |
| 532 | 20250219 | 111400 | 4573433110 | 11350 | 11340 | 11350 | 11340 | 394 |
| 533 | 20250219 | 111300 | 4568965020 | 11340 | 11350 | 11350 | 11340 | 2280 |
| 534 | 20250219 | 111200 | 4543101050 | 11350 | 11350 | 11350 | 11340 | 1676 |
| 535 | 20250219 | 111100 | 4524089690 | 11350 | 11350 | 11350 | 11340 | 366 |
| 536 | 20250219 | 111000 | 4519938310 | 11340 | 11350 | 11350 | 11340 | 1028 |
| 537 | 20250219 | 110900 | 4508270620 | 11350 | 11340 | 11350 | 11340 | 1133 |
| 538 | 20250219 | 110800 | 4495421070 | 11340 | 11350 | 11350 | 11340 | 469 |
| 539 | 20250219 | 110700 | 4490102060 | 11350 | 11350 | 11350 | 11340 | 1134 |
| 540 | 20250219 | 110600 | 4477231640 | 11350 | 11350 | 11350 | 11340 | 1269 |
| 541 | 20250219 | 110500 | 4462840790 | 11350 | 11340 | 11350 | 11340 | 3042 |
| 542 | 20250219 | 110400 | 4428338620 | 11350 | 11350 | 11350 | 11340 | 12839 |
| 543 | 20250219 | 110300 | 4282728950 | 11340 | 11350 | 11350 | 11340 | 2064 |
| 544 | 20250219 | 110200 | 4259322480 | 11350 | 11350 | 11350 | 11340 | 1257 |
| 545 | 20250219 | 110100 | 4245058750 | 11350 | 11350 | 11350 | 11340 | 763 |
| 546 | 20250219 | 110000 | 4236398730 | 11350 | 11350 | 11350 | 11340 | 849 |
| 547 | 20250219 | 105900 | 4226762710 | 11350 | 11350 | 11350 | 11350 | 688 |
| 548 | 20250219 | 105800 | 4218953910 | 11350 | 11350 | 11350 | 11340 | 63 |
| 549 | 20250219 | 105700 | 4218238980 | 11350 | 11340 | 11350 | 11340 | 931 |
| 550 | 20250219 | 105600 | 4207674150 | 11350 | 11350 | 11350 | 11340 | 698 |
| 551 | 20250219 | 105500 | 4199753960 | 11350 | 11360 | 11360 | 11350 | 2719 |
| 552 | 20250219 | 105400 | 4168888560 | 11350 | 11350 | 11360 | 11350 | 670 |
| 553 | 20250219 | 105300 | 4161283910 | 11350 | 11360 | 11360 | 11350 | 2376 |
| 554 | 20250219 | 105200 | 4134306800 | 11360 | 11350 | 11360 | 11350 | 196 |
| 555 | 20250219 | 105100 | 4132081240 | 11360 | 11350 | 11360 | 11350 | 1518 |
| 556 | 20250219 | 105000 | 4114851100 | 11350 | 11350 | 11350 | 11340 | 1138 |
| 557 | 20250219 | 104900 | 4101934830 | 11350 | 11350 | 11350 | 11350 | 936 |
| 558 | 20250219 | 104800 | 4091311230 | 11350 | 11350 | 11350 | 11340 | 1081 |
| 559 | 20250219 | 104700 | 4079041900 | 11350 | 11340 | 11350 | 11340 | 619 |
| 560 | 20250219 | 104600 | 4072017040 | 11340 | 11330 | 11340 | 11330 | 5238 |
| 561 | 20250219 | 104500 | 4012628120 | 11330 | 11340 | 11340 | 11330 | 511 |
| 562 | 20250219 | 104400 | 4006833790 | 11330 | 11330 | 11340 | 11330 | 842 |
| 563 | 20250219 | 104300 | 3997289120 | 11330 | 11350 | 11350 | 11330 | 13770 |
| 564 | 20250219 | 104200 | 3841134250 | 11350 | 11350 | 11350 | 11350 | 396 |
| 565 | 20250219 | 104100 | 3836639650 | 11350 | 11350 | 11350 | 11350 | 2322 |
| 566 | 20250219 | 104000 | 3810284950 | 11350 | 11350 | 11360 | 11350 | 1898 |
| 567 | 20250219 | 103900 | 3788737560 | 11350 | 11350 | 11350 | 11340 | 7956 |
| 568 | 20250219 | 103800 | 3698437130 | 11350 | 11350 | 11350 | 11340 | 1451 |
| 569 | 20250219 | 103700 | 3681969110 | 11350 | 11340 | 11350 | 11340 | 420 |
| 570 | 20250219 | 103600 | 3677202130 | 11350 | 11350 | 11350 | 11350 | 147 |
| 571 | 20250219 | 103500 | 3675533680 | 11340 | 11350 | 11350 | 11340 | 9303 |
| 572 | 20250219 | 103400 | 3569956850 | 11350 | 11350 | 11350 | 11340 | 279 |
| 573 | 20250219 | 103300 | 3566790930 | 11350 | 11350 | 11350 | 11340 | 641 |
| 574 | 20250219 | 103200 | 3559515990 | 11350 | 11350 | 11350 | 11340 | 652 |
| 575 | 20250219 | 103100 | 3552116010 | 11350 | 11350 | 11360 | 11350 | 4309 |
| 576 | 20250219 | 103000 | 3503208480 | 11350 | 11360 | 11360 | 11350 | 892 |
| 577 | 20250219 | 102900 | 3493077820 | 11350 | 11350 | 11360 | 11350 | 995 |
| 578 | 20250219 | 102800 | 3481779910 | 11360 | 11360 | 11360 | 11350 | 1190 |
| 579 | 20250219 | 102700 | 3468267560 | 11360 | 11350 | 11360 | 11340 | 8998 |
| 580 | 20250219 | 102600 | 3366135440 | 11350 | 11350 | 11350 | 11340 | 1475 |
| 581 | 20250219 | 102500 | 3349395600 | 11350 | 11340 | 11350 | 11340 | 633 |
| 582 | 20250219 | 102400 | 3342211280 | 11350 | 11350 | 11350 | 11340 | 3471 |
| 583 | 20250219 | 102300 | 3302850050 | 11350 | 11350 | 11350 | 11340 | 1320 |
| 584 | 20250219 | 102200 | 3287869170 | 11350 | 11340 | 11350 | 11340 | 2597 |
| 585 | 20250219 | 102100 | 3258412080 | 11350 | 11340 | 11350 | 11340 | 169 |
| 586 | 20250219 | 102000 | 3256495320 | 11350 | 11350 | 11350 | 11340 | 1304 |
| 587 | 20250219 | 101900 | 3241699980 | 11340 | 11350 | 11350 | 11340 | 5678 |
| 588 | 20250219 | 101800 | 3177259030 | 11350 | 11340 | 11350 | 11340 | 773 |
| 589 | 20250219 | 101700 | 3168487320 | 11350 | 11340 | 11350 | 11340 | 368 |
| 590 | 20250219 | 101600 | 3164313300 | 11350 | 11350 | 11350 | 11340 | 1725 |
| 591 | 20250219 | 101500 | 3144744590 | 11350 | 11350 | 11350 | 11340 | 1605 |
| 592 | 20250219 | 101400 | 3126537870 | 11350 | 11350 | 11350 | 11340 | 18 |
| 593 | 20250219 | 101300 | 3126333620 | 11350 | 11350 | 11350 | 11340 | 516 |
| 594 | 20250219 | 101200 | 3120477050 | 11340 | 11340 | 11350 | 11340 | 384 |
| 595 | 20250219 | 101100 | 3116120780 | 11350 | 11350 | 11350 | 11350 | 449 |
| 596 | 20250219 | 101000 | 3111024630 | 11340 | 11350 | 11350 | 11340 | 1749 |
| 597 | 20250219 | 100900 | 3091174700 | 11340 | 11350 | 11350 | 11340 | 941 |
| 598 | 20250219 | 100800 | 3080496360 | 11350 | 11340 | 11350 | 11340 | 641 |
| 599 | 20250219 | 100700 | 3073221730 | 11350 | 11360 | 11360 | 11350 | 1179 |
| 600 | 20250219 | 100600 | 3059838270 | 11360 | 11360 | 11360 | 11340 | 2659 |
| 601 | 20250219 | 100500 | 3029655240 | 11360 | 11360 | 11360 | 11350 | 1829 |
| 602 | 20250219 | 100400 | 3008890150 | 11360 | 11350 | 11360 | 11350 | 1426 |
| 603 | 20250219 | 100300 | 2992701230 | 11360 | 11340 | 11360 | 11340 | 995 |
| 604 | 20250219 | 100200 | 2981402250 | 11350 | 11350 | 11350 | 11340 | 3296 |
| 605 | 20250219 | 100100 | 2943992660 | 11350 | 11350 | 11360 | 11350 | 684 |
| 606 | 20250219 | 100000 | 2936229090 | 11350 | 11350 | 11360 | 11350 | 2153 |
| 607 | 20250219 | 095900 | 2911787320 | 11350 | 11350 | 11360 | 11350 | 5481 |
| 608 | 20250219 | 095800 | 2849577830 | 11350 | 11340 | 11350 | 11340 | 20195 |
| 609 | 20250219 | 095700 | 2620400720 | 11340 | 11330 | 11340 | 11330 | 1262 |
| 610 | 20250219 | 095600 | 2606090070 | 11330 | 11350 | 11350 | 11330 | 2465 |
| 611 | 20250219 | 095500 | 2578140360 | 11340 | 11340 | 11350 | 11330 | 951 |
| 612 | 20250219 | 095400 | 2567352290 | 11350 | 11340 | 11350 | 11340 | 746 |
| 613 | 20250219 | 095300 | 2558892550 | 11340 | 11350 | 11350 | 11330 | 1640 |
| 614 | 20250219 | 095200 | 2540289420 | 11350 | 11340 | 11350 | 11330 | 13358 |
| 615 | 20250219 | 095100 | 2388804940 | 11340 | 11340 | 11340 | 11330 | 2284 |
| 616 | 20250219 | 095000 | 2362911660 | 11340 | 11330 | 11340 | 11330 | 3398 |
| 617 | 20250219 | 094900 | 2324406960 | 11340 | 11330 | 11340 | 11330 | 11747 |
| 618 | 20250219 | 094800 | 2191312870 | 11320 | 11320 | 11330 | 11320 | 1700 |
| 619 | 20250219 | 094700 | 2172063130 | 11320 | 11320 | 11330 | 11320 | 12261 |
| 620 | 20250219 | 094600 | 2033267010 | 11320 | 11310 | 11320 | 11310 | 1788 |
| 621 | 20250219 | 094500 | 2013027500 | 11320 | 11320 | 11320 | 11310 | 2139 |
| 622 | 20250219 | 094400 | 1988816640 | 11320 | 11320 | 11330 | 11310 | 588 |
| 623 | 20250219 | 094300 | 1982163290 | 11330 | 11320 | 11330 | 11320 | 4481 |
| 624 | 20250219 | 094200 | 1931417980 | 11320 | 11330 | 11330 | 11310 | 8612 |
| 625 | 20250219 | 094100 | 1833930740 | 11330 | 11330 | 11330 | 11320 | 2061 |
| 626 | 20250219 | 094000 | 1810592390 | 11330 | 11330 | 11330 | 11320 | 8095 |
| 627 | 20250219 | 093900 | 1718956060 | 11330 | 11330 | 11330 | 11320 | 245 |
| 628 | 20250219 | 093800 | 1716182460 | 11330 | 11320 | 11330 | 11320 | 2817 |
| 629 | 20250219 | 093700 | 1684268010 | 11320 | 11320 | 11330 | 11320 | 545 |
| 630 | 20250219 | 093600 | 1678094570 | 11330 | 11330 | 11330 | 11320 | 992 |
| 631 | 20250219 | 093500 | 1666859220 | 11330 | 11330 | 11330 | 11320 | 5074 |
| 632 | 20250219 | 093400 | 1609371060 | 11330 | 11330 | 11330 | 11320 | 1927 |
| 633 | 20250219 | 093300 | 1587550000 | 11330 | 11330 | 11330 | 11320 | 648 |
| 634 | 20250219 | 093200 | 1580208600 | 11320 | 11330 | 11330 | 11320 | 3882 |
| 635 | 20250219 | 093100 | 1536262580 | 11330 | 11330 | 11340 | 11320 | 2023 |
| 636 | 20250219 | 093000 | 1513345480 | 11330 | 11330 | 11340 | 11330 | 7239 |
| 637 | 20250219 | 092900 | 1431324430 | 11330 | 11330 | 11340 | 11330 | 4006 |
| 638 | 20250219 | 092800 | 1385935060 | 11340 | 11330 | 11340 | 11320 | 7011 |
| 639 | 20250219 | 092700 | 1306502490 | 11330 | 11330 | 11330 | 11320 | 1007 |
| 640 | 20250219 | 092600 | 1295094540 | 11320 | 11330 | 11330 | 11320 | 6805 |
| 641 | 20250219 | 092500 | 1218053930 | 11330 | 11330 | 11330 | 11320 | 773 |
| 642 | 20250219 | 092400 | 1209295850 | 11330 | 11340 | 11340 | 11320 | 9657 |
| 643 | 20250219 | 092300 | 1099882150 | 11340 | 11340 | 11340 | 11330 | 1079 |
| 644 | 20250219 | 092200 | 1087647540 | 11330 | 11340 | 11340 | 11330 | 4011 |
| 645 | 20250219 | 092100 | 1042165420 | 11340 | 11340 | 11340 | 11330 | 3806 |
| 646 | 20250219 | 092000 | 999025880 | 11340 | 11330 | 11340 | 11330 | 1747 |
| 647 | 20250219 | 091900 | 979229670 | 11330 | 11330 | 11340 | 11330 | 2789 |
| 648 | 20250219 | 091800 | 947629790 | 11330 | 11340 | 11340 | 11330 | 2735 |
| 649 | 20250219 | 091700 | 916637120 | 11330 | 11340 | 11340 | 11330 | 1859 |
| 650 | 20250219 | 091600 | 895567040 | 11340 | 11340 | 11340 | 11330 | 1626 |
| 651 | 20250219 | 091500 | 877138200 | 11340 | 11340 | 11340 | 11330 | 462 |
| 652 | 20250219 | 091400 | 871899740 | 11340 | 11340 | 11340 | 11330 | 1592 |
| 653 | 20250219 | 091300 | 853847780 | 11330 | 11330 | 11340 | 11330 | 2451 |
| 654 | 20250219 | 091200 | 826072050 | 11330 | 11340 | 11340 | 11330 | 754 |
| 655 | 20250219 | 091100 | 817527750 | 11340 | 11330 | 11340 | 11330 | 4353 |
| 656 | 20250219 | 091000 | 768174960 | 11330 | 11330 | 11340 | 11320 | 5406 |
| 657 | 20250219 | 090900 | 706925060 | 11330 | 11330 | 11330 | 11320 | 2209 |
| 658 | 20250219 | 090800 | 681897290 | 11330 | 11330 | 11340 | 11320 | 8251 |
| 659 | 20250219 | 090700 | 588469760 | 11310 | 11310 | 11320 | 11310 | 14582 |
| 660 | 20250219 | 090600 | 423403590 | 11310 | 11320 | 11320 | 11310 | 5476 |
| 661 | 20250219 | 090500 | 361465300 | 11320 | 11310 | 11320 | 11310 | 268 |
| 662 | 20250219 | 090400 | 358433540 | 11310 | 11310 | 11310 | 11300 | 9348 |
| 663 | 20250219 | 090300 | 252723840 | 11310 | 11320 | 11320 | 11300 | 2261 |
| 664 | 20250219 | 090200 | 227152420 | 11310 | 11310 | 11320 | 11310 | 694 |
| 665 | 20250219 | 090100 | 219300430 | 11310 | 11300 | 11310 | 11300 | 6563 |
| 666 | 20250219 | 090000 | 145093500 | 11310 | 11310 | 11310 | 11280 | 12840 |