36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 7183 |
| 3 | 20250220 | 200300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20250220 | 200200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20250220 | 200100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20250220 | 200000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20250220 | 195900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20250220 | 195800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20250220 | 195700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20250220 | 195600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20250220 | 195500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20250220 | 195400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20250220 | 195300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20250220 | 195200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20250220 | 195100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20250220 | 195000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20250220 | 194900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20250220 | 194800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20250220 | 194700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20250220 | 194600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20250220 | 194500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20250220 | 194400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20250220 | 194300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20250220 | 194200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20250220 | 194100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20250220 | 194000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20250220 | 193900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20250220 | 193800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20250220 | 193700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20250220 | 193600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20250220 | 193500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20250220 | 193400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 7183 |
| 33 | 20250220 | 193300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20250220 | 193200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20250220 | 193100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20250220 | 193000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20250220 | 192900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20250220 | 192800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20250220 | 192700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20250220 | 192600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20250220 | 192500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20250220 | 192400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20250220 | 192300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20250220 | 192200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20250220 | 192100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20250220 | 192000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20250220 | 191900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20250220 | 191800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20250220 | 191700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20250220 | 191600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20250220 | 191500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20250220 | 191400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20250220 | 191300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20250220 | 191200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20250220 | 191100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20250220 | 191000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20250220 | 190900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20250220 | 190800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20250220 | 190700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20250220 | 190600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20250220 | 190500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20250220 | 190400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 7183 |
| 63 | 20250220 | 190300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20250220 | 190200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20250220 | 190100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20250220 | 190000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20250220 | 185900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20250220 | 185800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20250220 | 185700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20250220 | 185600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20250220 | 185500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20250220 | 185400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20250220 | 185300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20250220 | 185200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20250220 | 185100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20250220 | 185000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20250220 | 184900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20250220 | 184800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20250220 | 184700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20250220 | 184600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20250220 | 184500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20250220 | 184400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20250220 | 184300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20250220 | 184200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20250220 | 184100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20250220 | 184000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20250220 | 183900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20250220 | 183800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20250220 | 183700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20250220 | 183600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20250220 | 183500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20250220 | 183400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 7183 |
| 93 | 20250220 | 183300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20250220 | 183200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20250220 | 183100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20250220 | 183000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20250220 | 182900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20250220 | 182800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20250220 | 182700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20250220 | 182600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20250220 | 182500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20250220 | 182400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20250220 | 182300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20250220 | 182200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20250220 | 182100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20250220 | 182000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20250220 | 181900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20250220 | 181800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20250220 | 181700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20250220 | 181600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20250220 | 181500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20250220 | 181400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20250220 | 181300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20250220 | 181200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20250220 | 181100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20250220 | 181000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20250220 | 180900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20250220 | 180800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20250220 | 180700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20250220 | 180600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20250220 | 180500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20250220 | 180400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 7183 |
| 123 | 20250220 | 180300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20250220 | 180200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20250220 | 180100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20250220 | 180000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20250220 | 175900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20250220 | 175800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20250220 | 175700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20250220 | 175600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20250220 | 175500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20250220 | 175400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20250220 | 175300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20250220 | 175200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20250220 | 175100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20250220 | 175000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20250220 | 174900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20250220 | 174800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20250220 | 174700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20250220 | 174600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20250220 | 174500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20250220 | 174400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20250220 | 174300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20250220 | 174200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20250220 | 174100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20250220 | 174000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20250220 | 173900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20250220 | 173800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20250220 | 173700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20250220 | 173600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20250220 | 173500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20250220 | 173400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 7183 |
| 153 | 20250220 | 173300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20250220 | 173200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20250220 | 173100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20250220 | 173000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20250220 | 172900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20250220 | 172800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20250220 | 172700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20250220 | 172600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20250220 | 172500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20250220 | 172400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20250220 | 172300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20250220 | 172200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20250220 | 172100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20250220 | 172000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20250220 | 171900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20250220 | 171800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20250220 | 171700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20250220 | 171600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20250220 | 171500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20250220 | 171400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20250220 | 171300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20250220 | 171200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20250220 | 171100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20250220 | 171000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20250220 | 170900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20250220 | 170800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20250220 | 170700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20250220 | 170600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20250220 | 170500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20250220 | 170400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 7183 |
| 183 | 20250220 | 170300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20250220 | 170200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20250220 | 170100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20250220 | 170000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20250220 | 165900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20250220 | 165800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20250220 | 165700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20250220 | 165600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20250220 | 165500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20250220 | 165400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20250220 | 165300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20250220 | 165200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20250220 | 165100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20250220 | 165000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20250220 | 164900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20250220 | 164800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20250220 | 164700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20250220 | 164600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20250220 | 164500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20250220 | 164400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20250220 | 164300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20250220 | 164200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20250220 | 164100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20250220 | 164000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20250220 | 163900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20250220 | 163800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20250220 | 163700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20250220 | 163600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20250220 | 163500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20250220 | 163400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 7183 |
| 213 | 20250220 | 163300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20250220 | 163200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20250220 | 163100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20250220 | 163000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20250220 | 162900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20250220 | 162800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20250220 | 162700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20250220 | 162600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20250220 | 162500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20250220 | 162400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20250220 | 162300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20250220 | 162200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20250220 | 162100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20250220 | 162000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20250220 | 161900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20250220 | 161800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20250220 | 161700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20250220 | 161600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20250220 | 161500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20250220 | 161400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20250220 | 161300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20250220 | 161200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20250220 | 161100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20250220 | 161000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20250220 | 160900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20250220 | 160800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20250220 | 160700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20250220 | 160600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20250220 | 160500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20250220 | 160400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 7183 |
| 243 | 20250220 | 160300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20250220 | 160200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20250220 | 160100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20250220 | 160000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20250220 | 155900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20250220 | 155800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20250220 | 155700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20250220 | 155600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20250220 | 155500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20250220 | 155400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20250220 | 155300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20250220 | 155200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20250220 | 155100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20250220 | 155000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20250220 | 154900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20250220 | 154800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20250220 | 154700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20250220 | 154600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20250220 | 154500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20250220 | 154400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20250220 | 154300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20250220 | 154200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20250220 | 154100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20250220 | 154000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20250220 | 153900 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20250220 | 153800 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20250220 | 153700 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20250220 | 153600 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20250220 | 153500 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20250220 | 153400 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 7183 |
| 273 | 20250220 | 153300 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20250220 | 153200 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20250220 | 153100 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20250220 | 153000 | 11873245250 | 11400 | 11400 | 11400 | 11400 | 7183 |
| 277 | 20250220 | 152900 | 11791359050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20250220 | 152800 | 11791359050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20250220 | 152700 | 11791359050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20250220 | 152600 | 11791359050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20250220 | 152500 | 11791359050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20250220 | 152400 | 11791359050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20250220 | 152300 | 11791359050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20250220 | 152200 | 11791359050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20250220 | 152100 | 11791359050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20250220 | 152000 | 11791359050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20250220 | 151900 | 11791359050 | 11400 | 11390 | 11400 | 11390 | 1500 |
| 288 | 20250220 | 151800 | 11774273850 | 11400 | 11400 | 11410 | 11400 | 454 |
| 289 | 20250220 | 151700 | 11769098240 | 11400 | 11410 | 11410 | 11390 | 2478 |
| 290 | 20250220 | 151600 | 11740846800 | 11410 | 11410 | 11410 | 11410 | 283 |
| 291 | 20250220 | 151500 | 11737617770 | 11400 | 11400 | 11410 | 11400 | 2061 |
| 292 | 20250220 | 151400 | 11714122320 | 11400 | 11400 | 11400 | 11390 | 5408 |
| 293 | 20250220 | 151300 | 11652482520 | 11400 | 11390 | 11400 | 11390 | 2932 |
| 294 | 20250220 | 151200 | 11619063150 | 11390 | 11390 | 11400 | 11390 | 1035 |
| 295 | 20250220 | 151100 | 11607267070 | 11390 | 11390 | 11400 | 11380 | 1999 |
| 296 | 20250220 | 151000 | 11584495980 | 11390 | 11390 | 11400 | 11380 | 8320 |
| 297 | 20250220 | 150900 | 11489731150 | 11390 | 11390 | 11400 | 11390 | 2159 |
| 298 | 20250220 | 150800 | 11465132600 | 11400 | 11390 | 11400 | 11390 | 1062 |
| 299 | 20250220 | 150700 | 11453025840 | 11390 | 11400 | 11400 | 11390 | 1618 |
| 300 | 20250220 | 150600 | 11434584680 | 11390 | 11400 | 11400 | 11390 | 5142 |
| 301 | 20250220 | 150500 | 11375996710 | 11400 | 11390 | 11400 | 11390 | 276 |
| 302 | 20250220 | 150400 | 11372850370 | 11400 | 11400 | 11400 | 11390 | 2184 |
| 303 | 20250220 | 150300 | 11347972030 | 11390 | 11400 | 11400 | 11390 | 289 |
| 304 | 20250220 | 150200 | 11344678450 | 11400 | 11400 | 11400 | 11390 | 365 |
| 305 | 20250220 | 150100 | 11340517820 | 11390 | 11400 | 11400 | 11390 | 676 |
| 306 | 20250220 | 150000 | 11332817950 | 11400 | 11390 | 11400 | 11390 | 425 |
| 307 | 20250220 | 145900 | 11327974240 | 11400 | 11390 | 11400 | 11390 | 244 |
| 308 | 20250220 | 145800 | 11325193250 | 11400 | 11390 | 11400 | 11390 | 562 |
| 309 | 20250220 | 145700 | 11318789160 | 11390 | 11390 | 11390 | 11390 | 423 |
| 310 | 20250220 | 145600 | 11313971190 | 11400 | 11380 | 11400 | 11380 | 1270 |
| 311 | 20250220 | 145500 | 11299507260 | 11390 | 11400 | 11400 | 11380 | 5814 |
| 312 | 20250220 | 145400 | 11233319270 | 11390 | 11390 | 11390 | 11390 | 475 |
| 313 | 20250220 | 145300 | 11227909020 | 11390 | 11400 | 11400 | 11390 | 850 |
| 314 | 20250220 | 145200 | 11218223410 | 11400 | 11390 | 11400 | 11390 | 564 |
| 315 | 20250220 | 145100 | 11211799290 | 11390 | 11380 | 11390 | 11380 | 843 |
| 316 | 20250220 | 145000 | 11202199810 | 11380 | 11390 | 11390 | 11380 | 454 |
| 317 | 20250220 | 144900 | 11197029560 | 11390 | 11390 | 11390 | 11380 | 989 |
| 318 | 20250220 | 144800 | 11185765100 | 11390 | 11400 | 11400 | 11380 | 6635 |
| 319 | 20250220 | 144700 | 11110189800 | 11390 | 11390 | 11400 | 11390 | 71 |
| 320 | 20250220 | 144600 | 11109380820 | 11390 | 11400 | 11400 | 11390 | 584 |
| 321 | 20250220 | 144500 | 11102724210 | 11390 | 11390 | 11390 | 11390 | 33 |
| 322 | 20250220 | 144400 | 11102348340 | 11400 | 11390 | 11400 | 11390 | 925 |
| 323 | 20250220 | 144300 | 11091809870 | 11390 | 11390 | 11400 | 11390 | 3035 |
| 324 | 20250220 | 144200 | 11057211220 | 11400 | 11400 | 11400 | 11390 | 600 |
| 325 | 20250220 | 144100 | 11050372910 | 11390 | 11390 | 11390 | 11390 | 787 |
| 326 | 20250220 | 144000 | 11041408980 | 11390 | 11400 | 11400 | 11390 | 13945 |
| 327 | 20250220 | 143900 | 10882572930 | 11390 | 11400 | 11400 | 11390 | 1326 |
| 328 | 20250220 | 143800 | 10867456810 | 11400 | 11390 | 11400 | 11390 | 1265 |
| 329 | 20250220 | 143700 | 10853037450 | 11390 | 11400 | 11400 | 11390 | 3343 |
| 330 | 20250220 | 143600 | 10814927530 | 11400 | 11400 | 11400 | 11390 | 242 |
| 331 | 20250220 | 143500 | 10812169090 | 11400 | 11390 | 11400 | 11390 | 365 |
| 332 | 20250220 | 143400 | 10808008500 | 11400 | 11390 | 11400 | 11390 | 656 |
| 333 | 20250220 | 143300 | 10800530960 | 11390 | 11390 | 11400 | 11390 | 2300 |
| 334 | 20250220 | 143200 | 10774331460 | 11390 | 11390 | 11400 | 11390 | 469 |
| 335 | 20250220 | 143100 | 10768988050 | 11400 | 11400 | 11400 | 11390 | 716 |
| 336 | 20250220 | 143000 | 10760825970 | 11390 | 11390 | 11400 | 11390 | 661 |
| 337 | 20250220 | 142900 | 10753293860 | 11390 | 11390 | 11400 | 11390 | 265 |
| 338 | 20250220 | 142800 | 10750273500 | 11390 | 11400 | 11400 | 11390 | 737 |
| 339 | 20250220 | 142700 | 10741871770 | 11390 | 11390 | 11400 | 11390 | 140 |
| 340 | 20250220 | 142600 | 10740277060 | 11390 | 11400 | 11400 | 11390 | 393 |
| 341 | 20250220 | 142500 | 10735797630 | 11390 | 11390 | 11400 | 11390 | 419 |
| 342 | 20250220 | 142400 | 10731023100 | 11390 | 11400 | 11400 | 11380 | 5019 |
| 343 | 20250220 | 142300 | 10673852110 | 11390 | 11400 | 11400 | 11390 | 564 |
| 344 | 20250220 | 142200 | 10667425500 | 11390 | 11390 | 11400 | 11390 | 558 |
| 345 | 20250220 | 142100 | 10661064390 | 11390 | 11400 | 11400 | 11390 | 4782 |
| 346 | 20250220 | 142000 | 10606592160 | 11390 | 11390 | 11400 | 11390 | 233 |
| 347 | 20250220 | 141900 | 10603938220 | 11390 | 11400 | 11400 | 11390 | 528 |
| 348 | 20250220 | 141800 | 10597920240 | 11400 | 11390 | 11400 | 11390 | 259 |
| 349 | 20250220 | 141700 | 10594968950 | 11390 | 11390 | 11400 | 11390 | 987 |
| 350 | 20250220 | 141600 | 10583724470 | 11390 | 11390 | 11400 | 11390 | 3254 |
| 351 | 20250220 | 141500 | 10546647930 | 11390 | 11380 | 11400 | 11380 | 2847 |
| 352 | 20250220 | 141400 | 10514217540 | 11380 | 11390 | 11390 | 11380 | 366 |
| 353 | 20250220 | 141300 | 10510049860 | 11390 | 11400 | 11400 | 11390 | 22533 |
| 354 | 20250220 | 141200 | 10253385950 | 11400 | 11390 | 11400 | 11390 | 1864 |
| 355 | 20250220 | 141100 | 10232136830 | 11400 | 11390 | 11400 | 11390 | 109 |
| 356 | 20250220 | 141000 | 10230894690 | 11390 | 11400 | 11400 | 11390 | 719 |
| 357 | 20250220 | 140900 | 10222698120 | 11390 | 11400 | 11400 | 11390 | 359 |
| 358 | 20250220 | 140800 | 10218606610 | 11400 | 11390 | 11400 | 11390 | 772 |
| 359 | 20250220 | 140700 | 10209809160 | 11400 | 11410 | 11410 | 11390 | 69458 |
| 360 | 20250220 | 140600 | 9417976080 | 11410 | 11410 | 11410 | 11400 | 6992 |
| 361 | 20250220 | 140500 | 9338248920 | 11410 | 11400 | 11410 | 11400 | 708 |
| 362 | 20250220 | 140400 | 9330171030 | 11400 | 11400 | 11410 | 11400 | 456 |
| 363 | 20250220 | 140300 | 9324968710 | 11400 | 11410 | 11410 | 11400 | 737 |
| 364 | 20250220 | 140200 | 9316559900 | 11410 | 11400 | 11410 | 11400 | 4730 |
| 365 | 20250220 | 140100 | 9262634900 | 11400 | 11410 | 11410 | 11400 | 2446 |
| 366 | 20250220 | 140000 | 9234726390 | 11410 | 11400 | 11410 | 11400 | 417 |
| 367 | 20250220 | 135900 | 9229968720 | 11410 | 11400 | 11410 | 11400 | 358 |
| 368 | 20250220 | 135800 | 9225884880 | 11400 | 11400 | 11410 | 11400 | 766 |
| 369 | 20250220 | 135700 | 9217145560 | 11410 | 11400 | 11410 | 11400 | 838 |
| 370 | 20250220 | 135600 | 9207587370 | 11410 | 11410 | 11410 | 11400 | 1558 |
| 371 | 20250220 | 135500 | 9189810850 | 11400 | 11400 | 11410 | 11400 | 1369 |
| 372 | 20250220 | 135400 | 9174200590 | 11410 | 11400 | 11410 | 11400 | 529 |
| 373 | 20250220 | 135300 | 9168166930 | 11400 | 11400 | 11410 | 11400 | 108 |
| 374 | 20250220 | 135200 | 9166935340 | 11410 | 11400 | 11410 | 11400 | 1122 |
| 375 | 20250220 | 135100 | 9154136220 | 11410 | 11400 | 11410 | 11400 | 993 |
| 376 | 20250220 | 135000 | 9142811080 | 11410 | 11400 | 11410 | 11400 | 3664 |
| 377 | 20250220 | 134900 | 9101037730 | 11400 | 11400 | 11410 | 11400 | 10660 |
| 378 | 20250220 | 134800 | 8979509840 | 11410 | 11400 | 11410 | 11400 | 661 |
| 379 | 20250220 | 134700 | 8971967860 | 11410 | 11400 | 11410 | 11400 | 286 |
| 380 | 20250220 | 134600 | 8968704660 | 11400 | 11410 | 11410 | 11400 | 178 |
| 381 | 20250220 | 134500 | 8966674070 | 11410 | 11410 | 11420 | 11410 | 4445 |
| 382 | 20250220 | 134400 | 8915949570 | 11410 | 11410 | 11410 | 11410 | 703 |
| 383 | 20250220 | 134300 | 8907928340 | 11410 | 11410 | 11410 | 11400 | 1974 |
| 384 | 20250220 | 134200 | 8885405020 | 11410 | 11410 | 11410 | 11400 | 1690 |
| 385 | 20250220 | 134100 | 8866122200 | 11400 | 11410 | 11410 | 11400 | 846 |
| 386 | 20250220 | 134000 | 8856469620 | 11410 | 11410 | 11410 | 11400 | 1751 |
| 387 | 20250220 | 133900 | 8836490730 | 11410 | 11410 | 11410 | 11410 | 2188 |
| 388 | 20250220 | 133800 | 8811525650 | 11400 | 11410 | 11410 | 11400 | 3679 |
| 389 | 20250220 | 133700 | 8769555960 | 11410 | 11410 | 11410 | 11400 | 2527 |
| 390 | 20250220 | 133600 | 8740722980 | 11410 | 11410 | 11410 | 11400 | 665 |
| 391 | 20250220 | 133500 | 8733136510 | 11410 | 11400 | 11410 | 11400 | 359 |
| 392 | 20250220 | 133400 | 8729043420 | 11410 | 11410 | 11410 | 11400 | 1754 |
| 393 | 20250220 | 133300 | 8709043650 | 11410 | 11410 | 11410 | 11400 | 2566 |
| 394 | 20250220 | 133200 | 8679786450 | 11400 | 11410 | 11410 | 11400 | 633 |
| 395 | 20250220 | 133100 | 8672569620 | 11410 | 11400 | 11410 | 11400 | 1181 |
| 396 | 20250220 | 133000 | 8659097520 | 11400 | 11410 | 11410 | 11400 | 1127 |
| 397 | 20250220 | 132900 | 8646245440 | 11410 | 11400 | 11410 | 11400 | 2127 |
| 398 | 20250220 | 132800 | 8621987100 | 11400 | 11410 | 11410 | 11400 | 2903 |
| 399 | 20250220 | 132700 | 8588869260 | 11410 | 11400 | 11410 | 11400 | 259 |
| 400 | 20250220 | 132600 | 8585914160 | 11400 | 11410 | 11410 | 11400 | 956 |
| 401 | 20250220 | 132500 | 8575010870 | 11410 | 11410 | 11410 | 11400 | 1049 |
| 402 | 20250220 | 132400 | 8563047620 | 11410 | 11410 | 11410 | 11400 | 771 |
| 403 | 20250220 | 132300 | 8554250550 | 11400 | 11400 | 11410 | 11400 | 1008 |
| 404 | 20250220 | 132200 | 8542754960 | 11400 | 11400 | 11410 | 11400 | 338 |
| 405 | 20250220 | 132100 | 8538898910 | 11400 | 11400 | 11410 | 11400 | 2677 |
| 406 | 20250220 | 132000 | 8508358860 | 11400 | 11410 | 11410 | 11400 | 1265 |
| 407 | 20250220 | 131900 | 8493929520 | 11410 | 11400 | 11410 | 11400 | 716 |
| 408 | 20250220 | 131800 | 8485761990 | 11410 | 11410 | 11410 | 11400 | 746 |
| 409 | 20250220 | 131700 | 8477251960 | 11410 | 11410 | 11410 | 11400 | 821 |
| 410 | 20250220 | 131600 | 8467884430 | 11410 | 11400 | 11410 | 11400 | 106 |
| 411 | 20250220 | 131500 | 8466676020 | 11410 | 11400 | 11410 | 11400 | 1356 |
| 412 | 20250220 | 131400 | 8451213460 | 11410 | 11410 | 11410 | 11400 | 1159 |
| 413 | 20250220 | 131300 | 8437989360 | 11410 | 11400 | 11410 | 11400 | 583 |
| 414 | 20250220 | 131200 | 8431338280 | 11400 | 11400 | 11410 | 11400 | 1963 |
| 415 | 20250220 | 131100 | 8408957850 | 11400 | 11400 | 11410 | 11400 | 3123 |
| 416 | 20250220 | 131000 | 8373348000 | 11400 | 11410 | 11410 | 11400 | 2740 |
| 417 | 20250220 | 130900 | 8342109500 | 11400 | 11400 | 11410 | 11400 | 1468 |
| 418 | 20250220 | 130800 | 8325374030 | 11400 | 11400 | 11410 | 11400 | 528 |
| 419 | 20250220 | 130700 | 8319351720 | 11410 | 11400 | 11410 | 11400 | 1428 |
| 420 | 20250220 | 130600 | 8303058260 | 11410 | 11410 | 11410 | 11410 | 1304 |
| 421 | 20250220 | 130500 | 8288179620 | 11410 | 11400 | 11410 | 11400 | 1177 |
| 422 | 20250220 | 130400 | 8274751300 | 11410 | 11400 | 11410 | 11400 | 609 |
| 423 | 20250220 | 130300 | 8267803630 | 11410 | 11400 | 11410 | 11400 | 321 |
| 424 | 20250220 | 130200 | 8264141070 | 11400 | 11400 | 11410 | 11400 | 354 |
| 425 | 20250220 | 130100 | 8260102780 | 11410 | 11400 | 11410 | 11400 | 978 |
| 426 | 20250220 | 130000 | 8248950410 | 11410 | 11410 | 11410 | 11410 | 548 |
| 427 | 20250220 | 125900 | 8242697730 | 11400 | 11410 | 11410 | 11400 | 2152 |
| 428 | 20250220 | 125800 | 8218147550 | 11400 | 11400 | 11410 | 11400 | 1249 |
| 429 | 20250220 | 125700 | 8203897650 | 11400 | 11410 | 11410 | 11400 | 1100 |
| 430 | 20250220 | 125600 | 8191352140 | 11410 | 11410 | 11410 | 11400 | 375 |
| 431 | 20250220 | 125500 | 8187073400 | 11400 | 11400 | 11410 | 11400 | 1265 |
| 432 | 20250220 | 125400 | 8172649290 | 11410 | 11410 | 11410 | 11400 | 833 |
| 433 | 20250220 | 125300 | 8163147150 | 11410 | 11400 | 11410 | 11400 | 1105 |
| 434 | 20250220 | 125200 | 8150547000 | 11400 | 11410 | 11410 | 11400 | 784 |
| 435 | 20250220 | 125100 | 8141606700 | 11410 | 11400 | 11410 | 11400 | 519 |
| 436 | 20250220 | 125000 | 8135686910 | 11410 | 11400 | 11410 | 11400 | 1318 |
| 437 | 20250220 | 124900 | 8120657030 | 11400 | 11410 | 11410 | 11400 | 507 |
| 438 | 20250220 | 124800 | 8114874450 | 11400 | 11410 | 11410 | 11400 | 576 |
| 439 | 20250220 | 124700 | 8108302300 | 11410 | 11410 | 11410 | 11400 | 1026 |
| 440 | 20250220 | 124600 | 8096595660 | 11400 | 11410 | 11410 | 11400 | 720 |
| 441 | 20250220 | 124500 | 8088384820 | 11400 | 11410 | 11410 | 11400 | 1244 |
| 442 | 20250220 | 124400 | 8074191650 | 11410 | 11400 | 11410 | 11400 | 965 |
| 443 | 20250220 | 124300 | 8063190620 | 11400 | 11410 | 11410 | 11400 | 6908 |
| 444 | 20250220 | 124200 | 7984433740 | 11410 | 11400 | 11410 | 11400 | 2488 |
| 445 | 20250220 | 124100 | 7956062290 | 11400 | 11410 | 11410 | 11400 | 270 |
| 446 | 20250220 | 124000 | 7952981630 | 11400 | 11400 | 11410 | 11400 | 2896 |
| 447 | 20250220 | 123900 | 7919950450 | 11400 | 11410 | 11410 | 11400 | 1521 |
| 448 | 20250220 | 123800 | 7902596070 | 11410 | 11400 | 11410 | 11400 | 167 |
| 449 | 20250220 | 123700 | 7900690660 | 11410 | 11410 | 11410 | 11400 | 472 |
| 450 | 20250220 | 123600 | 7895305200 | 11410 | 11410 | 11410 | 11400 | 2122 |
| 451 | 20250220 | 123500 | 7871101900 | 11400 | 11410 | 11410 | 11400 | 3218 |
| 452 | 20250220 | 123400 | 7834384700 | 11410 | 11410 | 11410 | 11400 | 866 |
| 453 | 20250220 | 123300 | 7824505510 | 11410 | 11410 | 11410 | 11400 | 1285 |
| 454 | 20250220 | 123200 | 7809846810 | 11410 | 11400 | 11410 | 11400 | 418 |
| 455 | 20250220 | 123100 | 7805077450 | 11410 | 11410 | 11410 | 11400 | 827 |
| 456 | 20250220 | 123000 | 7795641440 | 11410 | 11400 | 11410 | 11400 | 1230 |
| 457 | 20250220 | 122900 | 7781608960 | 11400 | 11410 | 11410 | 11400 | 1318 |
| 458 | 20250220 | 122800 | 7766573080 | 11410 | 11410 | 11410 | 11400 | 440 |
| 459 | 20250220 | 122700 | 7761554670 | 11410 | 11410 | 11410 | 11400 | 337 |
| 460 | 20250220 | 122600 | 7757710120 | 11410 | 11410 | 11410 | 11400 | 1140 |
| 461 | 20250220 | 122500 | 7744707320 | 11410 | 11400 | 11410 | 11400 | 426 |
| 462 | 20250220 | 122400 | 7739847220 | 11400 | 11410 | 11410 | 11400 | 624 |
| 463 | 20250220 | 122300 | 7732727710 | 11410 | 11400 | 11410 | 11400 | 612 |
| 464 | 20250220 | 122200 | 7725745010 | 11410 | 11410 | 11420 | 11410 | 15528 |
| 465 | 20250220 | 122100 | 7548570100 | 11410 | 11410 | 11420 | 11410 | 3465 |
| 466 | 20250220 | 122000 | 7509019130 | 11410 | 11410 | 11420 | 11410 | 892 |
| 467 | 20250220 | 121900 | 7498833450 | 11420 | 11420 | 11420 | 11410 | 1191 |
| 468 | 20250220 | 121800 | 7485233790 | 11420 | 11420 | 11420 | 11410 | 1328 |
| 469 | 20250220 | 121700 | 7470068240 | 11410 | 11410 | 11420 | 11410 | 510 |
| 470 | 20250220 | 121600 | 7464245060 | 11420 | 11420 | 11420 | 11410 | 440 |
| 471 | 20250220 | 121500 | 7459220320 | 11420 | 11410 | 11420 | 11410 | 369 |
| 472 | 20250220 | 121400 | 7455007460 | 11420 | 11410 | 11420 | 11410 | 745 |
| 473 | 20250220 | 121300 | 7446504510 | 11420 | 11410 | 11420 | 11410 | 444 |
| 474 | 20250220 | 121200 | 7441436250 | 11420 | 11410 | 11420 | 11410 | 977 |
| 475 | 20250220 | 121100 | 7430281790 | 11410 | 11410 | 11420 | 11410 | 1130 |
| 476 | 20250220 | 121000 | 7417382010 | 11410 | 11420 | 11420 | 11410 | 1627 |
| 477 | 20250220 | 120900 | 7398803060 | 11420 | 11420 | 11420 | 11410 | 1040 |
| 478 | 20250220 | 120800 | 7386926690 | 11420 | 11410 | 11420 | 11410 | 448 |
| 479 | 20250220 | 120700 | 7381812050 | 11410 | 11420 | 11420 | 11410 | 567 |
| 480 | 20250220 | 120600 | 7375337090 | 11420 | 11410 | 11420 | 11410 | 188 |
| 481 | 20250220 | 120500 | 7373190180 | 11420 | 11410 | 11420 | 11410 | 2610 |
| 482 | 20250220 | 120400 | 7343401370 | 11410 | 11420 | 11420 | 11410 | 585 |
| 483 | 20250220 | 120300 | 7336720770 | 11410 | 11410 | 11420 | 11410 | 193 |
| 484 | 20250220 | 120200 | 7334516960 | 11410 | 11420 | 11420 | 11410 | 3100 |
| 485 | 20250220 | 120100 | 7299127710 | 11410 | 11420 | 11420 | 11410 | 367 |
| 486 | 20250220 | 120000 | 7294937540 | 11420 | 11420 | 11420 | 11410 | 863 |
| 487 | 20250220 | 115900 | 7285082100 | 11420 | 11410 | 11420 | 11410 | 224 |
| 488 | 20250220 | 115800 | 7282524760 | 11410 | 11420 | 11420 | 11410 | 2715 |
| 489 | 20250220 | 115700 | 7251540200 | 11420 | 11410 | 11420 | 11410 | 433 |
| 490 | 20250220 | 115600 | 7246597240 | 11420 | 11420 | 11420 | 11410 | 987 |
| 491 | 20250220 | 115500 | 7235327420 | 11410 | 11420 | 11420 | 11410 | 714 |
| 492 | 20250220 | 115400 | 7227173640 | 11420 | 11420 | 11420 | 11410 | 615 |
| 493 | 20250220 | 115300 | 7220155940 | 11420 | 11420 | 11420 | 11410 | 535 |
| 494 | 20250220 | 115200 | 7214046440 | 11420 | 11410 | 11420 | 11410 | 542 |
| 495 | 20250220 | 115100 | 7207857880 | 11410 | 11410 | 11420 | 11410 | 714 |
| 496 | 20250220 | 115000 | 7199707210 | 11420 | 11420 | 11420 | 11410 | 363 |
| 497 | 20250220 | 114900 | 7195565190 | 11420 | 11410 | 11420 | 11410 | 408 |
| 498 | 20250220 | 114800 | 7190905910 | 11410 | 11420 | 11420 | 11410 | 260 |
| 499 | 20250220 | 114700 | 7187936740 | 11410 | 11420 | 11420 | 11410 | 1061 |
| 500 | 20250220 | 114600 | 7175828840 | 11410 | 11410 | 11420 | 11410 | 2490 |
| 501 | 20250220 | 114500 | 7147411030 | 11410 | 11410 | 11410 | 11400 | 1028 |
| 502 | 20250220 | 114400 | 7135681560 | 11410 | 11410 | 11410 | 11400 | 1175 |
| 503 | 20250220 | 114300 | 7122279430 | 11410 | 11410 | 11410 | 11400 | 482 |
| 504 | 20250220 | 114200 | 7116783060 | 11400 | 11410 | 11410 | 11400 | 1202 |
| 505 | 20250220 | 114100 | 7103074660 | 11400 | 11420 | 11420 | 11400 | 662 |
| 506 | 20250220 | 114000 | 7095525610 | 11420 | 11420 | 11420 | 11410 | 689 |
| 507 | 20250220 | 113900 | 7087658920 | 11420 | 11420 | 11420 | 11410 | 597 |
| 508 | 20250220 | 113800 | 7080841200 | 11410 | 11410 | 11410 | 11400 | 10098 |
| 509 | 20250220 | 113700 | 6965624180 | 11410 | 11420 | 11420 | 11410 | 607 |
| 510 | 20250220 | 113600 | 6958692520 | 11420 | 11420 | 11420 | 11410 | 1255 |
| 511 | 20250220 | 113500 | 6944369810 | 11420 | 11410 | 11420 | 11410 | 16942 |
| 512 | 20250220 | 113400 | 6751057020 | 11420 | 11420 | 11420 | 11410 | 635 |
| 513 | 20250220 | 113300 | 6743808880 | 11420 | 11420 | 11420 | 11410 | 402 |
| 514 | 20250220 | 113200 | 6739218060 | 11410 | 11420 | 11420 | 11410 | 1142 |
| 515 | 20250220 | 113100 | 6726177910 | 11410 | 11410 | 11420 | 11410 | 237 |
| 516 | 20250220 | 113000 | 6723473160 | 11410 | 11410 | 11420 | 11410 | 363 |
| 517 | 20250220 | 112900 | 6719328820 | 11420 | 11420 | 11420 | 11410 | 797 |
| 518 | 20250220 | 112800 | 6710228050 | 11420 | 11410 | 11420 | 11410 | 715 |
| 519 | 20250220 | 112700 | 6702063650 | 11410 | 11410 | 11410 | 11410 | 1 |
| 520 | 20250220 | 112600 | 6702052240 | 11420 | 11420 | 11420 | 11410 | 1743 |
| 521 | 20250220 | 112500 | 6682147350 | 11420 | 11410 | 11420 | 11410 | 823 |
| 522 | 20250220 | 112400 | 6672751480 | 11420 | 11410 | 11420 | 11410 | 572 |
| 523 | 20250220 | 112300 | 6666220450 | 11420 | 11410 | 11420 | 11410 | 2830 |
| 524 | 20250220 | 112200 | 6633919990 | 11410 | 11410 | 11420 | 11410 | 844 |
| 525 | 20250220 | 112100 | 6624288430 | 11410 | 11410 | 11420 | 11410 | 282 |
| 526 | 20250220 | 112000 | 6621068260 | 11420 | 11420 | 11420 | 11410 | 407 |
| 527 | 20250220 | 111900 | 6616420520 | 11420 | 11420 | 11420 | 11410 | 590 |
| 528 | 20250220 | 111800 | 6609684090 | 11420 | 11410 | 11420 | 11410 | 392 |
| 529 | 20250220 | 111700 | 6605209610 | 11410 | 11420 | 11420 | 11410 | 1504 |
| 530 | 20250220 | 111600 | 6588041960 | 11420 | 11420 | 11420 | 11410 | 467 |
| 531 | 20250220 | 111500 | 6582713100 | 11420 | 11420 | 11420 | 11410 | 537 |
| 532 | 20250220 | 111400 | 6576581260 | 11420 | 11420 | 11420 | 11410 | 979 |
| 533 | 20250220 | 111300 | 6565402080 | 11420 | 11420 | 11420 | 11410 | 85 |
| 534 | 20250220 | 111200 | 6564431800 | 11420 | 11420 | 11420 | 11420 | 4373 |
| 535 | 20250220 | 111100 | 6514492140 | 11420 | 11410 | 11420 | 11410 | 2808 |
| 536 | 20250220 | 111000 | 6482452600 | 11410 | 11420 | 11420 | 11410 | 536 |
| 537 | 20250220 | 110900 | 6476333400 | 11420 | 11410 | 11420 | 11410 | 946 |
| 538 | 20250220 | 110800 | 6465535510 | 11410 | 11420 | 11420 | 11410 | 9291 |
| 539 | 20250220 | 110700 | 6359434320 | 11410 | 11410 | 11420 | 11410 | 1527 |
| 540 | 20250220 | 110600 | 6342005800 | 11410 | 11410 | 11420 | 11410 | 670 |
| 541 | 20250220 | 110500 | 6334355830 | 11420 | 11420 | 11420 | 11410 | 1285 |
| 542 | 20250220 | 110400 | 6319682130 | 11420 | 11410 | 11420 | 11410 | 209 |
| 543 | 20250220 | 110300 | 6317296950 | 11420 | 11420 | 11420 | 11420 | 304 |
| 544 | 20250220 | 110200 | 6313825270 | 11410 | 11420 | 11420 | 11410 | 139 |
| 545 | 20250220 | 110100 | 6312238610 | 11420 | 11410 | 11420 | 11410 | 478 |
| 546 | 20250220 | 110000 | 6306779930 | 11410 | 11420 | 11420 | 11410 | 7737 |
| 547 | 20250220 | 105900 | 6218423570 | 11420 | 11410 | 11420 | 11410 | 407 |
| 548 | 20250220 | 105800 | 6213777050 | 11410 | 11420 | 11420 | 11410 | 1345 |
| 549 | 20250220 | 105700 | 6198417240 | 11420 | 11420 | 11420 | 11420 | 1446 |
| 550 | 20250220 | 105600 | 6181903920 | 11410 | 11410 | 11420 | 11410 | 355 |
| 551 | 20250220 | 105500 | 6177850850 | 11410 | 11410 | 11420 | 11410 | 664 |
| 552 | 20250220 | 105400 | 6170273060 | 11410 | 11420 | 11420 | 11410 | 1040 |
| 553 | 20250220 | 105300 | 6158400170 | 11420 | 11420 | 11420 | 11410 | 772 |
| 554 | 20250220 | 105200 | 6149587010 | 11420 | 11420 | 11420 | 11410 | 560 |
| 555 | 20250220 | 105100 | 6143193240 | 11420 | 11420 | 11420 | 11410 | 1924 |
| 556 | 20250220 | 105000 | 6121224070 | 11420 | 11420 | 11420 | 11410 | 194 |
| 557 | 20250220 | 104900 | 6119010150 | 11420 | 11400 | 11420 | 11400 | 1082 |
| 558 | 20250220 | 104800 | 6106659620 | 11410 | 11410 | 11420 | 11410 | 532 |
| 559 | 20250220 | 104700 | 6100588000 | 11410 | 11400 | 11410 | 11400 | 592 |
| 560 | 20250220 | 104600 | 6093834240 | 11410 | 11400 | 11410 | 11400 | 440 |
| 561 | 20250220 | 104500 | 6088814010 | 11410 | 11400 | 11410 | 11400 | 1390 |
| 562 | 20250220 | 104400 | 6072955200 | 11410 | 11410 | 11410 | 11400 | 1168 |
| 563 | 20250220 | 104300 | 6059628340 | 11410 | 11400 | 11420 | 11400 | 3338 |
| 564 | 20250220 | 104200 | 6021539170 | 11410 | 11410 | 11410 | 11400 | 2087 |
| 565 | 20250220 | 104100 | 5997727800 | 11400 | 11410 | 11410 | 11400 | 298 |
| 566 | 20250220 | 104000 | 5994328390 | 11410 | 11410 | 11410 | 11400 | 2448 |
| 567 | 20250220 | 103900 | 5966396730 | 11410 | 11410 | 11410 | 11400 | 1641 |
| 568 | 20250220 | 103800 | 5947673000 | 11410 | 11410 | 11410 | 11400 | 575 |
| 569 | 20250220 | 103700 | 5941112270 | 11410 | 11400 | 11410 | 11400 | 1080 |
| 570 | 20250220 | 103600 | 5928789600 | 11400 | 11410 | 11410 | 11400 | 936 |
| 571 | 20250220 | 103500 | 5918109950 | 11410 | 11420 | 11420 | 11400 | 6374 |
| 572 | 20250220 | 103400 | 5845416000 | 11420 | 11400 | 11420 | 11400 | 6587 |
| 573 | 20250220 | 103300 | 5770254270 | 11400 | 11420 | 11420 | 11400 | 1876 |
| 574 | 20250220 | 103200 | 5748851010 | 11400 | 11420 | 11420 | 11400 | 35754 |
| 575 | 20250220 | 103100 | 5340975950 | 11420 | 11420 | 11420 | 11410 | 1513 |
| 576 | 20250220 | 103000 | 5323698110 | 11410 | 11420 | 11420 | 11410 | 545 |
| 577 | 20250220 | 102900 | 5317474390 | 11420 | 11410 | 11420 | 11410 | 2003 |
| 578 | 20250220 | 102800 | 5294601700 | 11420 | 11420 | 11420 | 11410 | 567 |
| 579 | 20250220 | 102700 | 5288126730 | 11410 | 11420 | 11420 | 11410 | 1027 |
| 580 | 20250220 | 102600 | 5276398580 | 11420 | 11420 | 11420 | 11410 | 840 |
| 581 | 20250220 | 102500 | 5266805960 | 11410 | 11420 | 11420 | 11410 | 572 |
| 582 | 20250220 | 102400 | 5260278730 | 11420 | 11420 | 11430 | 11410 | 14020 |
| 583 | 20250220 | 102300 | 5100170350 | 11430 | 11420 | 11430 | 11420 | 138 |
| 584 | 20250220 | 102200 | 5098593370 | 11430 | 11420 | 11430 | 11420 | 2491 |
| 585 | 20250220 | 102100 | 5070140910 | 11420 | 11430 | 11430 | 11420 | 1037 |
| 586 | 20250220 | 102000 | 5058296640 | 11420 | 11420 | 11430 | 11420 | 1401 |
| 587 | 20250220 | 101900 | 5042293440 | 11420 | 11430 | 11430 | 11420 | 1951 |
| 588 | 20250220 | 101800 | 5019994110 | 11430 | 11430 | 11430 | 11420 | 2012 |
| 589 | 20250220 | 101700 | 4997010030 | 11430 | 11430 | 11430 | 11420 | 698 |
| 590 | 20250220 | 101600 | 4989033910 | 11430 | 11430 | 11430 | 11430 | 306 |
| 591 | 20250220 | 101500 | 4985536330 | 11420 | 11430 | 11430 | 11410 | 965 |
| 592 | 20250220 | 101400 | 4974510240 | 11430 | 11430 | 11430 | 11410 | 7377 |
| 593 | 20250220 | 101300 | 4890262610 | 11430 | 11430 | 11430 | 11420 | 1838 |
| 594 | 20250220 | 101200 | 4869254370 | 11420 | 11430 | 11430 | 11420 | 792 |
| 595 | 20250220 | 101100 | 4860209250 | 11420 | 11430 | 11430 | 11420 | 2119 |
| 596 | 20250220 | 101000 | 4836000480 | 11430 | 11430 | 11430 | 11420 | 697 |
| 597 | 20250220 | 100900 | 4828033820 | 11430 | 11430 | 11430 | 11420 | 1032 |
| 598 | 20250220 | 100800 | 4816241820 | 11430 | 11430 | 11430 | 11420 | 829 |
| 599 | 20250220 | 100700 | 4806767260 | 11430 | 11430 | 11430 | 11420 | 10110 |
| 600 | 20250220 | 100600 | 4691256220 | 11420 | 11430 | 11430 | 11420 | 10201 |
| 601 | 20250220 | 100500 | 4574757400 | 11420 | 11430 | 11430 | 11420 | 1990 |
| 602 | 20250220 | 100400 | 4552028340 | 11430 | 11430 | 11430 | 11430 | 1552 |
| 603 | 20250220 | 100300 | 4534288980 | 11430 | 11430 | 11430 | 11420 | 8905 |
| 604 | 20250220 | 100200 | 4432525750 | 11430 | 11420 | 11440 | 11420 | 7441 |
| 605 | 20250220 | 100100 | 4347472690 | 11430 | 11430 | 11430 | 11420 | 2475 |
| 606 | 20250220 | 100000 | 4319200230 | 11430 | 11430 | 11430 | 11420 | 2649 |
| 607 | 20250220 | 095900 | 4288939040 | 11430 | 11430 | 11430 | 11420 | 1111 |
| 608 | 20250220 | 095800 | 4276240360 | 11430 | 11430 | 11440 | 11420 | 18073 |
| 609 | 20250220 | 095700 | 4069661720 | 11430 | 11420 | 11430 | 11420 | 972 |
| 610 | 20250220 | 095600 | 4058558840 | 11420 | 11430 | 11430 | 11410 | 7819 |
| 611 | 20250220 | 095500 | 3969268180 | 11420 | 11430 | 11430 | 11420 | 388 |
| 612 | 20250220 | 095400 | 3964834540 | 11430 | 11430 | 11430 | 11420 | 2052 |
| 613 | 20250220 | 095300 | 3941380360 | 11420 | 11410 | 11420 | 11410 | 16769 |
| 614 | 20250220 | 095200 | 3749878400 | 11420 | 11420 | 11420 | 11410 | 396 |
| 615 | 20250220 | 095100 | 3745356290 | 11410 | 11410 | 11420 | 11410 | 636 |
| 616 | 20250220 | 095000 | 3738099520 | 11420 | 11410 | 11420 | 11410 | 2557 |
| 617 | 20250220 | 094900 | 3708917280 | 11410 | 11410 | 11420 | 11400 | 3408 |
| 618 | 20250220 | 094800 | 3670031700 | 11410 | 11410 | 11420 | 11410 | 1555 |
| 619 | 20250220 | 094700 | 3652286140 | 11410 | 11400 | 11420 | 11400 | 14630 |
| 620 | 20250220 | 094600 | 3485357850 | 11410 | 11400 | 11410 | 11400 | 2113 |
| 621 | 20250220 | 094500 | 3461252690 | 11400 | 11410 | 11410 | 11400 | 3206 |
| 622 | 20250220 | 094400 | 3424682250 | 11400 | 11410 | 11410 | 11400 | 25504 |
| 623 | 20250220 | 094300 | 3133899630 | 11410 | 11410 | 11410 | 11400 | 834 |
| 624 | 20250220 | 094200 | 3124384240 | 11410 | 11400 | 11410 | 11400 | 745 |
| 625 | 20250220 | 094100 | 3115885530 | 11410 | 11410 | 11410 | 11400 | 1260 |
| 626 | 20250220 | 094000 | 3101517930 | 11400 | 11410 | 11410 | 11400 | 2696 |
| 627 | 20250220 | 093900 | 3070764400 | 11400 | 11410 | 11410 | 11400 | 3142 |
| 628 | 20250220 | 093800 | 3034920950 | 11400 | 11400 | 11410 | 11400 | 2986 |
| 629 | 20250220 | 093700 | 3000880540 | 11410 | 11410 | 11410 | 11400 | 594 |
| 630 | 20250220 | 093600 | 2994103950 | 11410 | 11410 | 11410 | 11400 | 1068 |
| 631 | 20250220 | 093500 | 2981918610 | 11410 | 11400 | 11410 | 11400 | 2423 |
| 632 | 20250220 | 093400 | 2954282750 | 11410 | 11420 | 11420 | 11400 | 18077 |
| 633 | 20250220 | 093300 | 2748010490 | 11420 | 11420 | 11420 | 11410 | 8007 |
| 634 | 20250220 | 093200 | 2656601530 | 11420 | 11430 | 11430 | 11420 | 5270 |
| 635 | 20250220 | 093100 | 2596410940 | 11430 | 11430 | 11430 | 11420 | 3065 |
| 636 | 20250220 | 093000 | 2561380590 | 11430 | 11410 | 11430 | 11410 | 20144 |
| 637 | 20250220 | 092900 | 2331229620 | 11410 | 11420 | 11420 | 11410 | 14575 |
| 638 | 20250220 | 092800 | 2164790130 | 11420 | 11420 | 11420 | 11410 | 1372 |
| 639 | 20250220 | 092700 | 2149123040 | 11420 | 11410 | 11420 | 11410 | 594 |
| 640 | 20250220 | 092600 | 2142341530 | 11410 | 11420 | 11420 | 11410 | 1098 |
| 641 | 20250220 | 092500 | 2129809410 | 11420 | 11410 | 11420 | 11410 | 8137 |
| 642 | 20250220 | 092400 | 2036957680 | 11410 | 11410 | 11410 | 11400 | 2973 |
| 643 | 20250220 | 092300 | 2003042720 | 11410 | 11410 | 11410 | 11400 | 1619 |
| 644 | 20250220 | 092200 | 1984571630 | 11400 | 11400 | 11410 | 11400 | 1650 |
| 645 | 20250220 | 092100 | 1965760110 | 11410 | 11410 | 11410 | 11400 | 3148 |
| 646 | 20250220 | 092000 | 1929842920 | 11410 | 11410 | 11410 | 11400 | 5174 |
| 647 | 20250220 | 091900 | 1870807720 | 11410 | 11410 | 11410 | 11400 | 12509 |
| 648 | 20250220 | 091800 | 1728080050 | 11410 | 11400 | 11410 | 11400 | 16762 |
| 649 | 20250220 | 091700 | 1536989010 | 11400 | 11400 | 11400 | 11390 | 381 |
| 650 | 20250220 | 091600 | 1532647960 | 11390 | 11390 | 11400 | 11390 | 386 |
| 651 | 20250220 | 091500 | 1528250040 | 11390 | 11390 | 11400 | 11380 | 22345 |
| 652 | 20250220 | 091400 | 1273789600 | 11380 | 11390 | 11390 | 11380 | 7988 |
| 653 | 20250220 | 091300 | 1182808740 | 11390 | 11380 | 11390 | 11380 | 134 |
| 654 | 20250220 | 091200 | 1181283030 | 11380 | 11380 | 11390 | 11380 | 1367 |
| 655 | 20250220 | 091100 | 1165725460 | 11380 | 11370 | 11380 | 11370 | 6758 |
| 656 | 20250220 | 091000 | 1088858250 | 11380 | 11380 | 11380 | 11370 | 684 |
| 657 | 20250220 | 090900 | 1081076280 | 11380 | 11380 | 11390 | 11370 | 8382 |
| 658 | 20250220 | 090800 | 985695410 | 11380 | 11380 | 11380 | 11380 | 2612 |
| 659 | 20250220 | 090700 | 955970850 | 11380 | 11370 | 11380 | 11370 | 835 |
| 660 | 20250220 | 090600 | 946468640 | 11370 | 11380 | 11380 | 11370 | 154 |
| 661 | 20250220 | 090500 | 944716230 | 11380 | 11370 | 11380 | 11360 | 872 |
| 662 | 20250220 | 090400 | 934798900 | 11370 | 11370 | 11380 | 11370 | 1204 |
| 663 | 20250220 | 090300 | 921104150 | 11380 | 11360 | 11380 | 11350 | 28708 |
| 664 | 20250220 | 090200 | 594919190 | 11360 | 11360 | 11370 | 11350 | 6998 |
| 665 | 20250220 | 090100 | 515432170 | 11350 | 11360 | 11370 | 11350 | 34414 |
| 666 | 20250220 | 090000 | 124402800 | 11360 | 11360 | 11360 | 11340 | 10956 |