36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 200400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 11882 |
| 3 | 20250221 | 200300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20250221 | 200200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20250221 | 200100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20250221 | 200000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20250221 | 195900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20250221 | 195800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20250221 | 195700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20250221 | 195600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20250221 | 195500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20250221 | 195400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20250221 | 195300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20250221 | 195200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20250221 | 195100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20250221 | 195000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20250221 | 194900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20250221 | 194800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20250221 | 194700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20250221 | 194600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20250221 | 194500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20250221 | 194400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20250221 | 194300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20250221 | 194200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20250221 | 194100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20250221 | 194000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20250221 | 193900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20250221 | 193800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20250221 | 193700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20250221 | 193600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20250221 | 193500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20250221 | 193400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 11882 |
| 33 | 20250221 | 193300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20250221 | 193200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20250221 | 193100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20250221 | 193000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20250221 | 192900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20250221 | 192800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20250221 | 192700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20250221 | 192600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20250221 | 192500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20250221 | 192400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20250221 | 192300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20250221 | 192200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20250221 | 192100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20250221 | 192000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20250221 | 191900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20250221 | 191800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20250221 | 191700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20250221 | 191600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20250221 | 191500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20250221 | 191400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20250221 | 191300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20250221 | 191200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20250221 | 191100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20250221 | 191000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20250221 | 190900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20250221 | 190800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20250221 | 190700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20250221 | 190600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20250221 | 190500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20250221 | 190400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 11882 |
| 63 | 20250221 | 190300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20250221 | 190200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20250221 | 190100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20250221 | 190000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20250221 | 185900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20250221 | 185800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20250221 | 185700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20250221 | 185600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20250221 | 185500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20250221 | 185400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20250221 | 185300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20250221 | 185200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20250221 | 185100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20250221 | 185000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20250221 | 184900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20250221 | 184800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20250221 | 184700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20250221 | 184600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20250221 | 184500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20250221 | 184400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20250221 | 184300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20250221 | 184200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20250221 | 184100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20250221 | 184000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20250221 | 183900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20250221 | 183800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20250221 | 183700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20250221 | 183600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20250221 | 183500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20250221 | 183400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 11882 |
| 93 | 20250221 | 183300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20250221 | 183200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20250221 | 183100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20250221 | 183000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20250221 | 182900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20250221 | 182800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20250221 | 182700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20250221 | 182600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20250221 | 182500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20250221 | 182400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20250221 | 182300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20250221 | 182200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20250221 | 182100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20250221 | 182000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20250221 | 181900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20250221 | 181800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20250221 | 181700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20250221 | 181600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20250221 | 181500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20250221 | 181400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20250221 | 181300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20250221 | 181200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20250221 | 181100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20250221 | 181000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20250221 | 180900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20250221 | 180800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20250221 | 180700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20250221 | 180600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20250221 | 180500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20250221 | 180400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 11882 |
| 123 | 20250221 | 180300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20250221 | 180200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20250221 | 180100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20250221 | 180000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20250221 | 175900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20250221 | 175800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20250221 | 175700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20250221 | 175600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20250221 | 175500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20250221 | 175400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20250221 | 175300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20250221 | 175200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20250221 | 175100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20250221 | 175000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20250221 | 174900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20250221 | 174800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20250221 | 174700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20250221 | 174600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20250221 | 174500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20250221 | 174400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20250221 | 174300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20250221 | 174200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20250221 | 174100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20250221 | 174000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20250221 | 173900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20250221 | 173800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20250221 | 173700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20250221 | 173600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20250221 | 173500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20250221 | 173400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 11882 |
| 153 | 20250221 | 173300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20250221 | 173200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20250221 | 173100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20250221 | 173000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20250221 | 172900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20250221 | 172800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20250221 | 172700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20250221 | 172600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20250221 | 172500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20250221 | 172400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20250221 | 172300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20250221 | 172200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20250221 | 172100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20250221 | 172000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20250221 | 171900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20250221 | 171800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20250221 | 171700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20250221 | 171600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20250221 | 171500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20250221 | 171400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20250221 | 171300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20250221 | 171200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20250221 | 171100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20250221 | 171000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20250221 | 170900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20250221 | 170800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20250221 | 170700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20250221 | 170600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20250221 | 170500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20250221 | 170400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 11882 |
| 183 | 20250221 | 170300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20250221 | 170200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20250221 | 170100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20250221 | 170000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20250221 | 165900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20250221 | 165800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20250221 | 165700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20250221 | 165600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20250221 | 165500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20250221 | 165400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20250221 | 165300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20250221 | 165200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20250221 | 165100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20250221 | 165000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20250221 | 164900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20250221 | 164800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20250221 | 164700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20250221 | 164600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20250221 | 164500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20250221 | 164400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20250221 | 164300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20250221 | 164200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20250221 | 164100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20250221 | 164000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20250221 | 163900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20250221 | 163800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20250221 | 163700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20250221 | 163600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20250221 | 163500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20250221 | 163400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 11882 |
| 213 | 20250221 | 163300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20250221 | 163200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20250221 | 163100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20250221 | 163000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20250221 | 162900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20250221 | 162800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20250221 | 162700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20250221 | 162600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20250221 | 162500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20250221 | 162400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20250221 | 162300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20250221 | 162200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20250221 | 162100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20250221 | 162000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20250221 | 161900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20250221 | 161800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20250221 | 161700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20250221 | 161600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20250221 | 161500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20250221 | 161400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20250221 | 161300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20250221 | 161200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20250221 | 161100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20250221 | 161000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20250221 | 160900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20250221 | 160800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20250221 | 160700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20250221 | 160600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20250221 | 160500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20250221 | 160400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 11882 |
| 243 | 20250221 | 160300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20250221 | 160200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20250221 | 160100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20250221 | 160000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20250221 | 155900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20250221 | 155800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20250221 | 155700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20250221 | 155600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20250221 | 155500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20250221 | 155400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20250221 | 155300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20250221 | 155200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20250221 | 155100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20250221 | 155000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20250221 | 154900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20250221 | 154800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20250221 | 154700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20250221 | 154600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20250221 | 154500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20250221 | 154400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20250221 | 154300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20250221 | 154200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20250221 | 154100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20250221 | 154000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20250221 | 153900 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20250221 | 153800 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20250221 | 153700 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20250221 | 153600 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20250221 | 153500 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20250221 | 153400 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 11882 |
| 273 | 20250221 | 153300 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20250221 | 153200 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20250221 | 153100 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20250221 | 153000 | 7725367880 | 11450 | 11450 | 11450 | 11450 | 11882 |
| 277 | 20250221 | 152900 | 7589318980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20250221 | 152800 | 7589318980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20250221 | 152700 | 7589318980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20250221 | 152600 | 7589318980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20250221 | 152500 | 7589318980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20250221 | 152400 | 7589318980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20250221 | 152300 | 7589318980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20250221 | 152200 | 7589318980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20250221 | 152100 | 7589318980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20250221 | 152000 | 7589318980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20250221 | 151900 | 7589318980 | 11450 | 11450 | 11450 | 11440 | 1225 |
| 288 | 20250221 | 151800 | 7575304130 | 11450 | 11430 | 11450 | 11430 | 4616 |
| 289 | 20250221 | 151700 | 7522506740 | 11440 | 11440 | 11450 | 11440 | 10185 |
| 290 | 20250221 | 151600 | 7405989750 | 11450 | 11440 | 11450 | 11440 | 2155 |
| 291 | 20250221 | 151500 | 7381329610 | 11450 | 11450 | 11450 | 11440 | 1179 |
| 292 | 20250221 | 151400 | 7367836160 | 11450 | 11440 | 11450 | 11440 | 925 |
| 293 | 20250221 | 151300 | 7357250580 | 11450 | 11440 | 11450 | 11440 | 1610 |
| 294 | 20250221 | 151200 | 7338829200 | 11450 | 11440 | 11450 | 11440 | 663 |
| 295 | 20250221 | 151100 | 7331243600 | 11440 | 11440 | 11450 | 11440 | 2603 |
| 296 | 20250221 | 151000 | 7301456350 | 11450 | 11450 | 11450 | 11440 | 892 |
| 297 | 20250221 | 150900 | 7291246800 | 11450 | 11440 | 11450 | 11440 | 1553 |
| 298 | 20250221 | 150800 | 7273478590 | 11440 | 11440 | 11450 | 11440 | 3070 |
| 299 | 20250221 | 150700 | 7238354180 | 11440 | 11440 | 11450 | 11440 | 7258 |
| 300 | 20250221 | 150600 | 7155316220 | 11450 | 11440 | 11450 | 11440 | 1017 |
| 301 | 20250221 | 150500 | 7143678960 | 11450 | 11440 | 11450 | 11440 | 447 |
| 302 | 20250221 | 150400 | 7138562040 | 11450 | 11440 | 11450 | 11440 | 1333 |
| 303 | 20250221 | 150300 | 7123311720 | 11440 | 11450 | 11450 | 11440 | 1327 |
| 304 | 20250221 | 150200 | 7108121340 | 11440 | 11450 | 11450 | 11440 | 1971 |
| 305 | 20250221 | 150100 | 7085565350 | 11450 | 11450 | 11450 | 11440 | 955 |
| 306 | 20250221 | 150000 | 7074637180 | 11450 | 11440 | 11450 | 11440 | 1403 |
| 307 | 20250221 | 145900 | 7058583560 | 11450 | 11440 | 11450 | 11440 | 1239 |
| 308 | 20250221 | 145800 | 7044398740 | 11450 | 11450 | 11450 | 11440 | 473 |
| 309 | 20250221 | 145700 | 7038984730 | 11440 | 11440 | 11450 | 11440 | 877 |
| 310 | 20250221 | 145600 | 7028949600 | 11450 | 11450 | 11450 | 11440 | 2550 |
| 311 | 20250221 | 145500 | 6999762230 | 11450 | 11450 | 11450 | 11440 | 2047 |
| 312 | 20250221 | 145400 | 6976341410 | 11450 | 11440 | 11450 | 11440 | 548 |
| 313 | 20250221 | 145300 | 6970071920 | 11450 | 11450 | 11450 | 11440 | 651 |
| 314 | 20250221 | 145200 | 6962620220 | 11450 | 11450 | 11450 | 11440 | 1262 |
| 315 | 20250221 | 145100 | 6948174040 | 11450 | 11450 | 11450 | 11440 | 1159 |
| 316 | 20250221 | 145000 | 6934912580 | 11450 | 11450 | 11450 | 11440 | 531 |
| 317 | 20250221 | 144900 | 6928833630 | 11450 | 11440 | 11450 | 11440 | 341 |
| 318 | 20250221 | 144800 | 6924930740 | 11450 | 11440 | 11450 | 11440 | 852 |
| 319 | 20250221 | 144700 | 6915181470 | 11450 | 11450 | 11450 | 11440 | 4099 |
| 320 | 20250221 | 144600 | 6868285100 | 11450 | 11450 | 11450 | 11440 | 376 |
| 321 | 20250221 | 144500 | 6863982590 | 11450 | 11450 | 11450 | 11450 | 1242 |
| 322 | 20250221 | 144400 | 6849761690 | 11440 | 11450 | 11450 | 11440 | 707 |
| 323 | 20250221 | 144300 | 6841670230 | 11440 | 11450 | 11450 | 11440 | 4405 |
| 324 | 20250221 | 144200 | 6791275850 | 11450 | 11450 | 11450 | 11440 | 1316 |
| 325 | 20250221 | 144100 | 6776217780 | 11440 | 11440 | 11450 | 11440 | 1454 |
| 326 | 20250221 | 144000 | 6759581540 | 11440 | 11450 | 11450 | 11440 | 1887 |
| 327 | 20250221 | 143900 | 6737991670 | 11440 | 11450 | 11450 | 11440 | 305 |
| 328 | 20250221 | 143800 | 6734499730 | 11440 | 11450 | 11450 | 11440 | 403 |
| 329 | 20250221 | 143700 | 6729888200 | 11440 | 11450 | 11450 | 11440 | 317 |
| 330 | 20250221 | 143600 | 6726258620 | 11440 | 11450 | 11450 | 11440 | 697 |
| 331 | 20250221 | 143500 | 6718281090 | 11450 | 11450 | 11450 | 11440 | 1194 |
| 332 | 20250221 | 143400 | 6704617560 | 11440 | 11450 | 11450 | 11440 | 926 |
| 333 | 20250221 | 143300 | 6694021060 | 11440 | 11440 | 11450 | 11440 | 858 |
| 334 | 20250221 | 143200 | 6684203340 | 11450 | 11440 | 11450 | 11440 | 673 |
| 335 | 20250221 | 143100 | 6676500580 | 11450 | 11450 | 11450 | 11440 | 2738 |
| 336 | 20250221 | 143000 | 6645163360 | 11450 | 11440 | 11450 | 11440 | 221 |
| 337 | 20250221 | 142900 | 6642632920 | 11440 | 11450 | 11450 | 11440 | 1686 |
| 338 | 20250221 | 142800 | 6623340740 | 11440 | 11450 | 11450 | 11440 | 404 |
| 339 | 20250221 | 142700 | 6618718280 | 11450 | 11450 | 11450 | 11440 | 677 |
| 340 | 20250221 | 142600 | 6610969330 | 11450 | 11440 | 11450 | 11440 | 913 |
| 341 | 20250221 | 142500 | 6600520630 | 11440 | 11450 | 11450 | 11440 | 153 |
| 342 | 20250221 | 142400 | 6598769580 | 11450 | 11450 | 11450 | 11440 | 542 |
| 343 | 20250221 | 142300 | 6592563750 | 11440 | 11440 | 11450 | 11440 | 229 |
| 344 | 20250221 | 142200 | 6589942250 | 11450 | 11440 | 11450 | 11440 | 670 |
| 345 | 20250221 | 142100 | 6582274810 | 11450 | 11450 | 11450 | 11440 | 277 |
| 346 | 20250221 | 142000 | 6579103340 | 11440 | 11440 | 11450 | 11440 | 407 |
| 347 | 20250221 | 141900 | 6574446150 | 11440 | 11440 | 11450 | 11440 | 3200 |
| 348 | 20250221 | 141800 | 6537816870 | 11450 | 11450 | 11450 | 11440 | 692 |
| 349 | 20250221 | 141700 | 6529897190 | 11450 | 11450 | 11450 | 11440 | 4353 |
| 350 | 20250221 | 141600 | 6480068700 | 11440 | 11440 | 11450 | 11440 | 1838 |
| 351 | 20250221 | 141500 | 6459038910 | 11440 | 11450 | 11450 | 11440 | 1015 |
| 352 | 20250221 | 141400 | 6447426780 | 11450 | 11450 | 11450 | 11440 | 2279 |
| 353 | 20250221 | 141300 | 6421341250 | 11450 | 11440 | 11450 | 11440 | 404 |
| 354 | 20250221 | 141200 | 6416715720 | 11450 | 11440 | 11450 | 11440 | 32412 |
| 355 | 20250221 | 141100 | 6045913830 | 11440 | 11440 | 11440 | 11430 | 725 |
| 356 | 20250221 | 141000 | 6037620080 | 11430 | 11430 | 11440 | 11430 | 634 |
| 357 | 20250221 | 140900 | 6030372460 | 11440 | 11430 | 11440 | 11430 | 622 |
| 358 | 20250221 | 140800 | 6023258140 | 11440 | 11430 | 11440 | 11430 | 2095 |
| 359 | 20250221 | 140700 | 5999299110 | 11430 | 11440 | 11440 | 11430 | 2133 |
| 360 | 20250221 | 140600 | 5974915430 | 11430 | 11430 | 11440 | 11430 | 1058 |
| 361 | 20250221 | 140500 | 5962819630 | 11440 | 11440 | 11440 | 11430 | 2961 |
| 362 | 20250221 | 140400 | 5928945840 | 11440 | 11430 | 11440 | 11430 | 1666 |
| 363 | 20250221 | 140300 | 5909889870 | 11440 | 11440 | 11440 | 11430 | 1701 |
| 364 | 20250221 | 140200 | 5890431170 | 11430 | 11440 | 11440 | 11430 | 264 |
| 365 | 20250221 | 140100 | 5887412270 | 11440 | 11430 | 11440 | 11430 | 301 |
| 366 | 20250221 | 140000 | 5883969060 | 11440 | 11430 | 11440 | 11430 | 984 |
| 367 | 20250221 | 135900 | 5872714210 | 11440 | 11430 | 11440 | 11420 | 2127 |
| 368 | 20250221 | 135800 | 5848401620 | 11430 | 11430 | 11430 | 11420 | 504 |
| 369 | 20250221 | 135700 | 5842641010 | 11430 | 11440 | 11440 | 11430 | 2641 |
| 370 | 20250221 | 135600 | 5812452340 | 11440 | 11430 | 11440 | 11430 | 1454 |
| 371 | 20250221 | 135500 | 5795829690 | 11430 | 11440 | 11440 | 11430 | 1369 |
| 372 | 20250221 | 135400 | 5780179420 | 11440 | 11440 | 11440 | 11430 | 853 |
| 373 | 20250221 | 135300 | 5770428760 | 11440 | 11440 | 11440 | 11430 | 2696 |
| 374 | 20250221 | 135200 | 5739587890 | 11440 | 11440 | 11440 | 11440 | 277 |
| 375 | 20250221 | 135100 | 5736419010 | 11440 | 11440 | 11440 | 11430 | 236 |
| 376 | 20250221 | 135000 | 5733720340 | 11430 | 11440 | 11440 | 11430 | 454 |
| 377 | 20250221 | 134900 | 5728527490 | 11440 | 11430 | 11440 | 11430 | 147 |
| 378 | 20250221 | 134800 | 5726846960 | 11430 | 11430 | 11430 | 11430 | 1338 |
| 379 | 20250221 | 134700 | 5711553620 | 11430 | 11430 | 11430 | 11420 | 1519 |
| 380 | 20250221 | 134600 | 5694191570 | 11430 | 11430 | 11430 | 11420 | 512 |
| 381 | 20250221 | 134500 | 5688342720 | 11430 | 11430 | 11430 | 11430 | 353 |
| 382 | 20250221 | 134400 | 5684307930 | 11430 | 11430 | 11430 | 11420 | 165 |
| 383 | 20250221 | 134300 | 5682422280 | 11430 | 11420 | 11430 | 11420 | 307 |
| 384 | 20250221 | 134200 | 5678913650 | 11430 | 11430 | 11430 | 11430 | 846 |
| 385 | 20250221 | 134100 | 5669243870 | 11430 | 11430 | 11430 | 11420 | 283 |
| 386 | 20250221 | 134000 | 5666009370 | 11430 | 11430 | 11430 | 11420 | 349 |
| 387 | 20250221 | 133900 | 5662020870 | 11420 | 11430 | 11430 | 11420 | 250 |
| 388 | 20250221 | 133800 | 5659163410 | 11430 | 11430 | 11430 | 11420 | 243 |
| 389 | 20250221 | 133700 | 5656385950 | 11420 | 11430 | 11430 | 11420 | 243 |
| 390 | 20250221 | 133600 | 5653608660 | 11430 | 11420 | 11430 | 11420 | 181 |
| 391 | 20250221 | 133500 | 5651540150 | 11430 | 11430 | 11440 | 11420 | 1626 |
| 392 | 20250221 | 133400 | 5632951870 | 11430 | 11430 | 11440 | 11430 | 1681 |
| 393 | 20250221 | 133300 | 5613729790 | 11430 | 11430 | 11440 | 11430 | 372 |
| 394 | 20250221 | 133200 | 5609474840 | 11440 | 11440 | 11440 | 11430 | 1550 |
| 395 | 20250221 | 133100 | 5591754590 | 11440 | 11430 | 11440 | 11430 | 2701 |
| 396 | 20250221 | 133000 | 5560881870 | 11430 | 11420 | 11430 | 11420 | 5098 |
| 397 | 20250221 | 132900 | 5502612050 | 11420 | 11430 | 11430 | 11420 | 4054 |
| 398 | 20250221 | 132800 | 5456278120 | 11420 | 11430 | 11430 | 11420 | 1261 |
| 399 | 20250221 | 132700 | 5441867990 | 11430 | 11430 | 11430 | 11430 | 244 |
| 400 | 20250221 | 132600 | 5439079070 | 11430 | 11430 | 11430 | 11420 | 1315 |
| 401 | 20250221 | 132500 | 5424049120 | 11430 | 11430 | 11430 | 11420 | 352 |
| 402 | 20250221 | 132400 | 5420026890 | 11430 | 11430 | 11430 | 11420 | 3114 |
| 403 | 20250221 | 132300 | 5384433880 | 11430 | 11430 | 11430 | 11420 | 5377 |
| 404 | 20250221 | 132200 | 5323015280 | 11430 | 11430 | 11430 | 11430 | 2772 |
| 405 | 20250221 | 132100 | 5291331320 | 11430 | 11430 | 11430 | 11420 | 261 |
| 406 | 20250221 | 132000 | 5288348350 | 11430 | 11430 | 11430 | 11420 | 1413 |
| 407 | 20250221 | 131900 | 5272208030 | 11430 | 11430 | 11430 | 11420 | 226 |
| 408 | 20250221 | 131800 | 5269624900 | 11430 | 11430 | 11430 | 11420 | 5091 |
| 409 | 20250221 | 131700 | 5211434790 | 11420 | 11430 | 11430 | 11420 | 365 |
| 410 | 20250221 | 131600 | 5207262890 | 11430 | 11430 | 11430 | 11420 | 966 |
| 411 | 20250221 | 131500 | 5196221830 | 11430 | 11430 | 11430 | 11430 | 396 |
| 412 | 20250221 | 131400 | 5191695550 | 11430 | 11430 | 11430 | 11420 | 957 |
| 413 | 20250221 | 131300 | 5180757540 | 11430 | 11430 | 11430 | 11420 | 1228 |
| 414 | 20250221 | 131200 | 5166731820 | 11430 | 11420 | 11430 | 11420 | 1934 |
| 415 | 20250221 | 131100 | 5144637970 | 11420 | 11430 | 11430 | 11420 | 372 |
| 416 | 20250221 | 131000 | 5140386070 | 11430 | 11430 | 11430 | 11420 | 188 |
| 417 | 20250221 | 130900 | 5138237500 | 11430 | 11430 | 11430 | 11430 | 5718 |
| 418 | 20250221 | 130800 | 5072880760 | 11430 | 11430 | 11430 | 11420 | 733 |
| 419 | 20250221 | 130700 | 5064502730 | 11430 | 11420 | 11430 | 11420 | 319 |
| 420 | 20250221 | 130600 | 5060856940 | 11430 | 11420 | 11430 | 11420 | 330 |
| 421 | 20250221 | 130500 | 5057085480 | 11430 | 11430 | 11430 | 11420 | 174 |
| 422 | 20250221 | 130400 | 5055097160 | 11430 | 11430 | 11430 | 11420 | 327 |
| 423 | 20250221 | 130300 | 5051359940 | 11430 | 11420 | 11430 | 11420 | 403 |
| 424 | 20250221 | 130200 | 5046754030 | 11420 | 11430 | 11430 | 11420 | 1275 |
| 425 | 20250221 | 130100 | 5032182920 | 11420 | 11420 | 11430 | 11420 | 7023 |
| 426 | 20250221 | 130000 | 4951917760 | 11430 | 11420 | 11430 | 11420 | 653 |
| 427 | 20250221 | 125900 | 4944459180 | 11430 | 11420 | 11430 | 11420 | 2058 |
| 428 | 20250221 | 125800 | 4920953540 | 11430 | 11420 | 11430 | 11420 | 296 |
| 429 | 20250221 | 125700 | 4917570670 | 11420 | 11430 | 11430 | 11420 | 1279 |
| 430 | 20250221 | 125600 | 4902963130 | 11430 | 11420 | 11430 | 11420 | 335 |
| 431 | 20250221 | 125500 | 4899134280 | 11430 | 11430 | 11430 | 11420 | 1175 |
| 432 | 20250221 | 125400 | 4885704230 | 11430 | 11430 | 11430 | 11420 | 188 |
| 433 | 20250221 | 125300 | 4883555820 | 11430 | 11430 | 11430 | 11420 | 1401 |
| 434 | 20250221 | 125200 | 4867547990 | 11430 | 11420 | 11430 | 11420 | 515 |
| 435 | 20250221 | 125100 | 4861664620 | 11430 | 11420 | 11430 | 11420 | 484 |
| 436 | 20250221 | 125000 | 4856132630 | 11420 | 11430 | 11430 | 11420 | 946 |
| 437 | 20250221 | 124900 | 4845325610 | 11420 | 11430 | 11430 | 11420 | 1411 |
| 438 | 20250221 | 124800 | 4829210500 | 11430 | 11430 | 11430 | 11420 | 562 |
| 439 | 20250221 | 124700 | 4822786980 | 11430 | 11430 | 11430 | 11420 | 9425 |
| 440 | 20250221 | 124600 | 4715059500 | 11430 | 11420 | 11430 | 11410 | 1432 |
| 441 | 20250221 | 124500 | 4698709400 | 11420 | 11420 | 11430 | 11410 | 14061 |
| 442 | 20250221 | 124400 | 4538134200 | 11420 | 11410 | 11420 | 11410 | 1428 |
| 443 | 20250221 | 124300 | 4521839130 | 11420 | 11410 | 11420 | 11410 | 595 |
| 444 | 20250221 | 124200 | 4515046200 | 11410 | 11410 | 11420 | 11410 | 431 |
| 445 | 20250221 | 124100 | 4510126090 | 11410 | 11420 | 11420 | 11410 | 235 |
| 446 | 20250221 | 124000 | 4507442570 | 11420 | 11400 | 11420 | 11400 | 1469 |
| 447 | 20250221 | 123900 | 4490673360 | 11400 | 11420 | 11420 | 11400 | 414 |
| 448 | 20250221 | 123800 | 4485949590 | 11410 | 11410 | 11410 | 11400 | 792 |
| 449 | 20250221 | 123700 | 4476916090 | 11420 | 11420 | 11420 | 11410 | 1305 |
| 450 | 20250221 | 123600 | 4462021460 | 11420 | 11420 | 11420 | 11410 | 466 |
| 451 | 20250221 | 123500 | 4456703300 | 11420 | 11410 | 11420 | 11400 | 704 |
| 452 | 20250221 | 123400 | 4448670530 | 11410 | 11420 | 11420 | 11410 | 659 |
| 453 | 20250221 | 123300 | 4441150190 | 11420 | 11420 | 11420 | 11410 | 622 |
| 454 | 20250221 | 123200 | 4434050730 | 11410 | 11410 | 11420 | 11410 | 3028 |
| 455 | 20250221 | 123100 | 4399500880 | 11420 | 11400 | 11420 | 11400 | 575 |
| 456 | 20250221 | 123000 | 4392938940 | 11410 | 11420 | 11420 | 11410 | 1589 |
| 457 | 20250221 | 122900 | 4374804770 | 11420 | 11420 | 11420 | 11410 | 3416 |
| 458 | 20250221 | 122800 | 4335810190 | 11420 | 11420 | 11420 | 11410 | 291 |
| 459 | 20250221 | 122700 | 4332488040 | 11420 | 11410 | 11420 | 11410 | 330 |
| 460 | 20250221 | 122600 | 4328719760 | 11410 | 11410 | 11420 | 11410 | 609 |
| 461 | 20250221 | 122500 | 4321770240 | 11420 | 11420 | 11420 | 11410 | 4929 |
| 462 | 20250221 | 122400 | 4265527030 | 11410 | 11410 | 11420 | 11410 | 400 |
| 463 | 20250221 | 122300 | 4260960000 | 11410 | 11420 | 11420 | 11410 | 325 |
| 464 | 20250221 | 122200 | 4257250990 | 11420 | 11420 | 11420 | 11410 | 856 |
| 465 | 20250221 | 122100 | 4247479580 | 11420 | 11410 | 11420 | 11410 | 455 |
| 466 | 20250221 | 122000 | 4242287200 | 11410 | 11410 | 11420 | 11410 | 827 |
| 467 | 20250221 | 121900 | 4232848440 | 11420 | 11420 | 11420 | 11410 | 689 |
| 468 | 20250221 | 121800 | 4224983040 | 11410 | 11420 | 11420 | 11410 | 1319 |
| 469 | 20250221 | 121700 | 4209932150 | 11420 | 11420 | 11420 | 11410 | 589 |
| 470 | 20250221 | 121600 | 4203208390 | 11420 | 11420 | 11420 | 11410 | 2598 |
| 471 | 20250221 | 121500 | 4173562070 | 11420 | 11420 | 11420 | 11410 | 858 |
| 472 | 20250221 | 121400 | 4163771040 | 11420 | 11420 | 11420 | 11410 | 320 |
| 473 | 20250221 | 121300 | 4160116950 | 11410 | 11420 | 11420 | 11410 | 2473 |
| 474 | 20250221 | 121200 | 4131877180 | 11420 | 11420 | 11420 | 11410 | 1396 |
| 475 | 20250221 | 121100 | 4115944030 | 11420 | 11420 | 11420 | 11410 | 297 |
| 476 | 20250221 | 121000 | 4112552950 | 11420 | 11420 | 11420 | 11410 | 597 |
| 477 | 20250221 | 120900 | 4105738150 | 11410 | 11410 | 11420 | 11410 | 665 |
| 478 | 20250221 | 120800 | 4098148100 | 11410 | 11420 | 11420 | 11410 | 288 |
| 479 | 20250221 | 120700 | 4094861390 | 11420 | 11420 | 11420 | 11410 | 870 |
| 480 | 20250221 | 120600 | 4084931420 | 11420 | 11420 | 11420 | 11410 | 922 |
| 481 | 20250221 | 120500 | 4074408670 | 11410 | 11410 | 11420 | 11410 | 1111 |
| 482 | 20250221 | 120400 | 4061721760 | 11410 | 11410 | 11420 | 11410 | 542 |
| 483 | 20250221 | 120300 | 4055533880 | 11420 | 11420 | 11420 | 11410 | 437 |
| 484 | 20250221 | 120200 | 4050545130 | 11410 | 11410 | 11420 | 11410 | 99 |
| 485 | 20250221 | 120100 | 4049415170 | 11410 | 11420 | 11420 | 11410 | 716 |
| 486 | 20250221 | 120000 | 4041242450 | 11420 | 11420 | 11420 | 11410 | 419 |
| 487 | 20250221 | 115900 | 4036459590 | 11410 | 11420 | 11420 | 11410 | 823 |
| 488 | 20250221 | 115800 | 4027066280 | 11410 | 11410 | 11420 | 11410 | 2809 |
| 489 | 20250221 | 115700 | 3995012020 | 11420 | 11410 | 11420 | 11410 | 580 |
| 490 | 20250221 | 115600 | 3988392220 | 11420 | 11420 | 11420 | 11410 | 338 |
| 491 | 20250221 | 115500 | 3984532960 | 11410 | 11420 | 11420 | 11410 | 214 |
| 492 | 20250221 | 115400 | 3982090200 | 11410 | 11420 | 11420 | 11410 | 591 |
| 493 | 20250221 | 115300 | 3975342960 | 11420 | 11420 | 11420 | 11410 | 1177 |
| 494 | 20250221 | 115200 | 3961909110 | 11420 | 11420 | 11420 | 11410 | 122 |
| 495 | 20250221 | 115100 | 3960515890 | 11420 | 11410 | 11420 | 11410 | 320 |
| 496 | 20250221 | 115000 | 3956861760 | 11420 | 11420 | 11420 | 11420 | 250 |
| 497 | 20250221 | 114900 | 3954006760 | 11410 | 11410 | 11420 | 11410 | 314 |
| 498 | 20250221 | 114800 | 3950422870 | 11420 | 11420 | 11420 | 11410 | 653 |
| 499 | 20250221 | 114700 | 3942968060 | 11410 | 11420 | 11420 | 11410 | 214 |
| 500 | 20250221 | 114600 | 3940524950 | 11420 | 11420 | 11420 | 11410 | 380 |
| 501 | 20250221 | 114500 | 3936185970 | 11410 | 11420 | 11420 | 11410 | 511 |
| 502 | 20250221 | 114400 | 3930353090 | 11410 | 11420 | 11420 | 11410 | 800 |
| 503 | 20250221 | 114300 | 3921224230 | 11420 | 11410 | 11420 | 11410 | 311 |
| 504 | 20250221 | 114200 | 3917672680 | 11410 | 11410 | 11420 | 11400 | 2099 |
| 505 | 20250221 | 114100 | 3893723860 | 11410 | 11420 | 11420 | 11400 | 1252 |
| 506 | 20250221 | 114000 | 3879438400 | 11420 | 11420 | 11420 | 11410 | 564 |
| 507 | 20250221 | 113900 | 3872997580 | 11410 | 11420 | 11420 | 11410 | 1153 |
| 508 | 20250221 | 113800 | 3859840860 | 11410 | 11410 | 11420 | 11400 | 2999 |
| 509 | 20250221 | 113700 | 3825622680 | 11410 | 11410 | 11410 | 11400 | 1157 |
| 510 | 20250221 | 113600 | 3812422900 | 11400 | 11410 | 11410 | 11400 | 205 |
| 511 | 20250221 | 113500 | 3810083960 | 11400 | 11410 | 11410 | 11400 | 466 |
| 512 | 20250221 | 113400 | 3804768620 | 11410 | 11410 | 11410 | 11400 | 756 |
| 513 | 20250221 | 113300 | 3796145150 | 11410 | 11410 | 11410 | 11400 | 389 |
| 514 | 20250221 | 113200 | 3791706720 | 11400 | 11410 | 11410 | 11400 | 254 |
| 515 | 20250221 | 113100 | 3788808750 | 11410 | 11410 | 11420 | 11400 | 1887 |
| 516 | 20250221 | 113000 | 3767277380 | 11420 | 11410 | 11420 | 11410 | 524 |
| 517 | 20250221 | 112900 | 3761295850 | 11420 | 11410 | 11420 | 11410 | 1143 |
| 518 | 20250221 | 112800 | 3748253840 | 11410 | 11410 | 11410 | 11400 | 553 |
| 519 | 20250221 | 112700 | 3741945210 | 11400 | 11420 | 11420 | 11400 | 1135 |
| 520 | 20250221 | 112600 | 3728994410 | 11420 | 11410 | 11420 | 11400 | 2120 |
| 521 | 20250221 | 112500 | 3704807240 | 11410 | 11420 | 11420 | 11410 | 984 |
| 522 | 20250221 | 112400 | 3693576810 | 11410 | 11420 | 11420 | 11410 | 1101 |
| 523 | 20250221 | 112300 | 3681005500 | 11420 | 11410 | 11420 | 11410 | 3951 |
| 524 | 20250221 | 112200 | 3635905720 | 11410 | 11420 | 11420 | 11410 | 826 |
| 525 | 20250221 | 112100 | 3626477910 | 11410 | 11410 | 11420 | 11410 | 112 |
| 526 | 20250221 | 112000 | 3625199220 | 11420 | 11420 | 11420 | 11410 | 1572 |
| 527 | 20250221 | 111900 | 3607251270 | 11420 | 11420 | 11420 | 11410 | 861 |
| 528 | 20250221 | 111800 | 3597422870 | 11420 | 11420 | 11420 | 11410 | 355 |
| 529 | 20250221 | 111700 | 3593371620 | 11420 | 11410 | 11420 | 11410 | 1478 |
| 530 | 20250221 | 111600 | 3576504870 | 11410 | 11410 | 11420 | 11410 | 1136 |
| 531 | 20250221 | 111500 | 3563539270 | 11410 | 11420 | 11420 | 11410 | 450 |
| 532 | 20250221 | 111400 | 3558400480 | 11410 | 11420 | 11420 | 11410 | 1216 |
| 533 | 20250221 | 111300 | 3544522870 | 11410 | 11420 | 11420 | 11410 | 1745 |
| 534 | 20250221 | 111200 | 3524610480 | 11410 | 11420 | 11420 | 11410 | 660 |
| 535 | 20250221 | 111100 | 3517077250 | 11420 | 11410 | 11420 | 11410 | 1822 |
| 536 | 20250221 | 111000 | 3496287230 | 11420 | 11410 | 11420 | 11410 | 4459 |
| 537 | 20250221 | 110900 | 3445365510 | 11420 | 11420 | 11420 | 11420 | 323 |
| 538 | 20250221 | 110800 | 3441676850 | 11420 | 11400 | 11420 | 11400 | 3442 |
| 539 | 20250221 | 110700 | 3402402930 | 11400 | 11410 | 11420 | 11400 | 16439 |
| 540 | 20250221 | 110600 | 3214834900 | 11410 | 11420 | 11420 | 11410 | 1342 |
| 541 | 20250221 | 110500 | 3199519260 | 11410 | 11420 | 11420 | 11410 | 195 |
| 542 | 20250221 | 110400 | 3197293510 | 11420 | 11420 | 11420 | 11410 | 777 |
| 543 | 20250221 | 110300 | 3188421220 | 11420 | 11410 | 11420 | 11410 | 1411 |
| 544 | 20250221 | 110200 | 3172320990 | 11420 | 11420 | 11420 | 11410 | 2002 |
| 545 | 20250221 | 110100 | 3149472490 | 11410 | 11420 | 11420 | 11410 | 520 |
| 546 | 20250221 | 110000 | 3143535250 | 11410 | 11420 | 11420 | 11410 | 260 |
| 547 | 20250221 | 105900 | 3140567060 | 11410 | 11410 | 11420 | 11410 | 1294 |
| 548 | 20250221 | 105800 | 3125800150 | 11410 | 11420 | 11420 | 11410 | 552 |
| 549 | 20250221 | 105700 | 3119498040 | 11420 | 11420 | 11420 | 11410 | 646 |
| 550 | 20250221 | 105600 | 3112122900 | 11420 | 11420 | 11420 | 11410 | 520 |
| 551 | 20250221 | 105500 | 3106186190 | 11420 | 11410 | 11420 | 11410 | 531 |
| 552 | 20250221 | 105400 | 3100123760 | 11420 | 11420 | 11420 | 11410 | 1633 |
| 553 | 20250221 | 105300 | 3081482560 | 11410 | 11420 | 11420 | 11410 | 780 |
| 554 | 20250221 | 105200 | 3072575990 | 11410 | 11420 | 11420 | 11410 | 952 |
| 555 | 20250221 | 105100 | 3061712330 | 11420 | 11420 | 11420 | 11410 | 582 |
| 556 | 20250221 | 105000 | 3055066370 | 11420 | 11420 | 11420 | 11410 | 881 |
| 557 | 20250221 | 104900 | 3045013540 | 11410 | 11420 | 11420 | 11410 | 990 |
| 558 | 20250221 | 104800 | 3033714690 | 11420 | 11420 | 11420 | 11410 | 3019 |
| 559 | 20250221 | 104700 | 2999264920 | 11410 | 11420 | 11420 | 11410 | 834 |
| 560 | 20250221 | 104600 | 2989743930 | 11420 | 11410 | 11420 | 11410 | 2200 |
| 561 | 20250221 | 104500 | 2964636780 | 11410 | 11420 | 11420 | 11410 | 966 |
| 562 | 20250221 | 104400 | 2953614180 | 11420 | 11420 | 11420 | 11410 | 1143 |
| 563 | 20250221 | 104300 | 2940568030 | 11420 | 11410 | 11420 | 11400 | 2020 |
| 564 | 20250221 | 104200 | 2917518990 | 11410 | 11410 | 11410 | 11400 | 301 |
| 565 | 20250221 | 104100 | 2914084690 | 11410 | 11410 | 11420 | 11400 | 2848 |
| 566 | 20250221 | 104000 | 2881607750 | 11420 | 11420 | 11420 | 11400 | 8115 |
| 567 | 20250221 | 103900 | 2789012000 | 11420 | 11420 | 11420 | 11410 | 3152 |
| 568 | 20250221 | 103800 | 2753046040 | 11420 | 11410 | 11420 | 11400 | 1548 |
| 569 | 20250221 | 103700 | 2735382060 | 11410 | 11410 | 11410 | 11400 | 4861 |
| 570 | 20250221 | 103600 | 2679918090 | 11410 | 11410 | 11410 | 11400 | 3745 |
| 571 | 20250221 | 103500 | 2637188400 | 11410 | 11410 | 11410 | 11400 | 649 |
| 572 | 20250221 | 103400 | 2629783580 | 11410 | 11410 | 11410 | 11400 | 2737 |
| 573 | 20250221 | 103300 | 2598577910 | 11410 | 11410 | 11410 | 11400 | 5047 |
| 574 | 20250221 | 103200 | 2540992480 | 11410 | 11410 | 11410 | 11400 | 223 |
| 575 | 20250221 | 103100 | 2538448130 | 11410 | 11410 | 11410 | 11400 | 536 |
| 576 | 20250221 | 103000 | 2532333400 | 11410 | 11410 | 11410 | 11400 | 582 |
| 577 | 20250221 | 102900 | 2525693780 | 11400 | 11410 | 11410 | 11400 | 1087 |
| 578 | 20250221 | 102800 | 2513300420 | 11400 | 11410 | 11410 | 11400 | 606 |
| 579 | 20250221 | 102700 | 2506387530 | 11410 | 11410 | 11410 | 11410 | 366 |
| 580 | 20250221 | 102600 | 2502211470 | 11410 | 11410 | 11410 | 11400 | 135 |
| 581 | 20250221 | 102500 | 2500671220 | 11400 | 11410 | 11410 | 11400 | 5299 |
| 582 | 20250221 | 102400 | 2440210040 | 11410 | 11400 | 11410 | 11390 | 2935 |
| 583 | 20250221 | 102300 | 2406751620 | 11400 | 11400 | 11400 | 11400 | 2258 |
| 584 | 20250221 | 102200 | 2381010420 | 11400 | 11400 | 11400 | 11400 | 8688 |
| 585 | 20250221 | 102100 | 2281967220 | 11400 | 11390 | 11400 | 11390 | 693 |
| 586 | 20250221 | 102000 | 2274073180 | 11390 | 11390 | 11400 | 11390 | 667 |
| 587 | 20250221 | 101900 | 2266473310 | 11400 | 11380 | 11400 | 11370 | 14550 |
| 588 | 20250221 | 101800 | 2100881960 | 11380 | 11380 | 11380 | 11370 | 648 |
| 589 | 20250221 | 101700 | 2093510300 | 11380 | 11370 | 11380 | 11370 | 574 |
| 590 | 20250221 | 101600 | 2086978260 | 11380 | 11380 | 11380 | 11370 | 659 |
| 591 | 20250221 | 101500 | 2079482520 | 11380 | 11380 | 11380 | 11370 | 4187 |
| 592 | 20250221 | 101400 | 2031871190 | 11380 | 11380 | 11380 | 11370 | 1431 |
| 593 | 20250221 | 101300 | 2015587220 | 11380 | 11380 | 11380 | 11370 | 472 |
| 594 | 20250221 | 101200 | 2010218020 | 11370 | 11380 | 11380 | 11370 | 2377 |
| 595 | 20250221 | 101100 | 1983182700 | 11380 | 11380 | 11380 | 11370 | 4359 |
| 596 | 20250221 | 101000 | 1933577550 | 11380 | 11380 | 11380 | 11370 | 1063 |
| 597 | 20250221 | 100900 | 1921482410 | 11380 | 11380 | 11380 | 11370 | 558 |
| 598 | 20250221 | 100800 | 1915133240 | 11370 | 11370 | 11380 | 11370 | 495 |
| 599 | 20250221 | 100700 | 1909501590 | 11380 | 11380 | 11380 | 11370 | 1343 |
| 600 | 20250221 | 100600 | 1894228650 | 11380 | 11380 | 11380 | 11370 | 372 |
| 601 | 20250221 | 100500 | 1889997780 | 11380 | 11380 | 11380 | 11370 | 788 |
| 602 | 20250221 | 100400 | 1881034610 | 11380 | 11380 | 11380 | 11370 | 1004 |
| 603 | 20250221 | 100300 | 1869610100 | 11380 | 11370 | 11380 | 11370 | 950 |
| 604 | 20250221 | 100200 | 1858808410 | 11370 | 11380 | 11380 | 11370 | 483 |
| 605 | 20250221 | 100100 | 1853313520 | 11380 | 11380 | 11380 | 11370 | 934 |
| 606 | 20250221 | 100000 | 1842689890 | 11370 | 11380 | 11380 | 11370 | 316 |
| 607 | 20250221 | 095900 | 1839095800 | 11370 | 11370 | 11380 | 11370 | 4097 |
| 608 | 20250221 | 095800 | 1792509030 | 11370 | 11380 | 11380 | 11370 | 2068 |
| 609 | 20250221 | 095700 | 1768993860 | 11370 | 11380 | 11380 | 11370 | 950 |
| 610 | 20250221 | 095600 | 1758184440 | 11370 | 11380 | 11380 | 11370 | 624 |
| 611 | 20250221 | 095500 | 1751087370 | 11380 | 11370 | 11380 | 11370 | 448 |
| 612 | 20250221 | 095400 | 1745991870 | 11380 | 11370 | 11380 | 11370 | 1378 |
| 613 | 20250221 | 095300 | 1730321370 | 11380 | 11370 | 11380 | 11370 | 2551 |
| 614 | 20250221 | 095200 | 1701316310 | 11380 | 11370 | 11380 | 11370 | 1284 |
| 615 | 20250221 | 095100 | 1686704660 | 11380 | 11370 | 11380 | 11370 | 822 |
| 616 | 20250221 | 095000 | 1677352170 | 11380 | 11380 | 11380 | 11370 | 752 |
| 617 | 20250221 | 094900 | 1668800920 | 11380 | 11380 | 11390 | 11370 | 3422 |
| 618 | 20250221 | 094800 | 1629858370 | 11380 | 11390 | 11400 | 11380 | 12245 |
| 619 | 20250221 | 094700 | 1490496390 | 11390 | 11400 | 11400 | 11380 | 21779 |
| 620 | 20250221 | 094600 | 1242443640 | 11390 | 11400 | 11400 | 11390 | 348 |
| 621 | 20250221 | 094500 | 1238477220 | 11400 | 11400 | 11400 | 11390 | 70 |
| 622 | 20250221 | 094400 | 1237679230 | 11390 | 11400 | 11400 | 11390 | 1030 |
| 623 | 20250221 | 094300 | 1225937660 | 11400 | 11400 | 11400 | 11390 | 732 |
| 624 | 20250221 | 094200 | 1217593400 | 11400 | 11400 | 11400 | 11390 | 1936 |
| 625 | 20250221 | 094100 | 1195524850 | 11400 | 11400 | 11400 | 11400 | 412 |
| 626 | 20250221 | 094000 | 1190828050 | 11400 | 11400 | 11410 | 11400 | 4865 |
| 627 | 20250221 | 093900 | 1135367040 | 11410 | 11410 | 11410 | 11400 | 1970 |
| 628 | 20250221 | 093800 | 1112902650 | 11410 | 11410 | 11410 | 11400 | 638 |
| 629 | 20250221 | 093700 | 1105624430 | 11410 | 11410 | 11410 | 11400 | 1199 |
| 630 | 20250221 | 093600 | 1091951900 | 11410 | 11410 | 11410 | 11400 | 267 |
| 631 | 20250221 | 093500 | 1088905580 | 11410 | 11410 | 11410 | 11400 | 1046 |
| 632 | 20250221 | 093400 | 1076979290 | 11410 | 11400 | 11410 | 11390 | 2815 |
| 633 | 20250221 | 093300 | 1044897710 | 11400 | 11410 | 11410 | 11400 | 809 |
| 634 | 20250221 | 093200 | 1035673470 | 11410 | 11410 | 11410 | 11400 | 1177 |
| 635 | 20250221 | 093100 | 1022252200 | 11410 | 11410 | 11410 | 11400 | 497 |
| 636 | 20250221 | 093000 | 1016582970 | 11410 | 11400 | 11410 | 11400 | 2480 |
| 637 | 20250221 | 092900 | 988310720 | 11400 | 11400 | 11400 | 11390 | 1400 |
| 638 | 20250221 | 092800 | 972350730 | 11390 | 11390 | 11400 | 11390 | 160 |
| 639 | 20250221 | 092700 | 970527720 | 11390 | 11390 | 11400 | 11390 | 1453 |
| 640 | 20250221 | 092600 | 953972720 | 11390 | 11400 | 11400 | 11390 | 975 |
| 641 | 20250221 | 092500 | 942861890 | 11400 | 11410 | 11410 | 11390 | 11475 |
| 642 | 20250221 | 092400 | 812046710 | 11410 | 11400 | 11410 | 11400 | 1083 |
| 643 | 20250221 | 092300 | 799690440 | 11410 | 11400 | 11410 | 11400 | 645 |
| 644 | 20250221 | 092200 | 792336050 | 11400 | 11400 | 11410 | 11400 | 1227 |
| 645 | 20250221 | 092100 | 778346740 | 11410 | 11410 | 11410 | 11400 | 3331 |
| 646 | 20250221 | 092000 | 740371050 | 11410 | 11410 | 11410 | 11400 | 13771 |
| 647 | 20250221 | 091900 | 583281420 | 11410 | 11410 | 11410 | 11400 | 1012 |
| 648 | 20250221 | 091800 | 571740730 | 11410 | 11410 | 11410 | 11400 | 213 |
| 649 | 20250221 | 091700 | 569310930 | 11410 | 11400 | 11410 | 11400 | 4858 |
| 650 | 20250221 | 091600 | 513929190 | 11400 | 11400 | 11400 | 11390 | 1000 |
| 651 | 20250221 | 091500 | 502532990 | 11400 | 11410 | 11410 | 11390 | 3085 |
| 652 | 20250221 | 091400 | 467358760 | 11410 | 11400 | 11410 | 11400 | 1562 |
| 653 | 20250221 | 091300 | 449548690 | 11400 | 11400 | 11410 | 11400 | 1190 |
| 654 | 20250221 | 091200 | 435977570 | 11400 | 11400 | 11400 | 11400 | 2938 |
| 655 | 20250221 | 091100 | 402484370 | 11400 | 11410 | 11410 | 11400 | 1201 |
| 656 | 20250221 | 091000 | 388791160 | 11410 | 11400 | 11410 | 11390 | 7536 |
| 657 | 20250221 | 090900 | 302882230 | 11400 | 11410 | 11410 | 11390 | 3260 |
| 658 | 20250221 | 090800 | 265717930 | 11400 | 11400 | 11410 | 11400 | 1822 |
| 659 | 20250221 | 090700 | 244940120 | 11400 | 11410 | 11410 | 11400 | 1095 |
| 660 | 20250221 | 090600 | 232455640 | 11400 | 11410 | 11410 | 11400 | 22 |
| 661 | 20250221 | 090500 | 232204630 | 11400 | 11400 | 11410 | 11400 | 790 |
| 662 | 20250221 | 090400 | 223198250 | 11400 | 11410 | 11410 | 11400 | 1360 |
| 663 | 20250221 | 090300 | 207691540 | 11410 | 11410 | 11410 | 11400 | 398 |
| 664 | 20250221 | 090200 | 203152250 | 11410 | 11390 | 11410 | 11390 | 644 |
| 665 | 20250221 | 090100 | 195810090 | 11390 | 11400 | 11400 | 11390 | 5476 |
| 666 | 20250221 | 090000 | 133432640 | 11390 | 11420 | 11420 | 11390 | 11695 |