35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 205200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 9213 |
| 3 | 20230530 | 205100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20230530 | 205000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20230530 | 204900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20230530 | 204800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20230530 | 204700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20230530 | 204600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20230530 | 204500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20230530 | 204400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20230530 | 204300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20230530 | 204200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20230530 | 204100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20230530 | 204000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20230530 | 203900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20230530 | 203800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20230530 | 203700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20230530 | 203600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20230530 | 203500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20230530 | 203400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20230530 | 203300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20230530 | 203200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20230530 | 203100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20230530 | 203000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20230530 | 202900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20230530 | 202800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20230530 | 202700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20230530 | 202600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20230530 | 202500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20230530 | 202400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20230530 | 202300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20230530 | 202200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 9213 |
| 33 | 20230530 | 202100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20230530 | 202000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20230530 | 201900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20230530 | 201800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20230530 | 201700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20230530 | 201600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20230530 | 201500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20230530 | 201400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20230530 | 201300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20230530 | 201200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20230530 | 201100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20230530 | 201000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20230530 | 200900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20230530 | 200800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20230530 | 200700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20230530 | 200600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20230530 | 200500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20230530 | 200400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20230530 | 200300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20230530 | 200200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20230530 | 200100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20230530 | 200000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20230530 | 195900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20230530 | 195800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20230530 | 195700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20230530 | 195600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20230530 | 195500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20230530 | 195400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20230530 | 195300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20230530 | 195200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 9213 |
| 63 | 20230530 | 195100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20230530 | 195000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20230530 | 194900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20230530 | 194800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20230530 | 194700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20230530 | 194600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20230530 | 194500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20230530 | 194400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20230530 | 194300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20230530 | 194200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20230530 | 194100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20230530 | 194000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20230530 | 193900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20230530 | 193800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20230530 | 193700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20230530 | 193600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20230530 | 193500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20230530 | 193400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20230530 | 193300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20230530 | 193200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20230530 | 193100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20230530 | 193000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20230530 | 192900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20230530 | 192800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20230530 | 192700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20230530 | 192600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20230530 | 192500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20230530 | 192400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20230530 | 192300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20230530 | 192200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 9213 |
| 93 | 20230530 | 192100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20230530 | 192000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20230530 | 191900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20230530 | 191800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20230530 | 191700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20230530 | 191600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20230530 | 191500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20230530 | 191400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20230530 | 191300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20230530 | 191200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20230530 | 191100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20230530 | 191000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20230530 | 190900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20230530 | 190800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20230530 | 190700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20230530 | 190600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20230530 | 190500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20230530 | 190400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20230530 | 190300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20230530 | 190200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20230530 | 190100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20230530 | 190000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20230530 | 185900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20230530 | 185800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20230530 | 185700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20230530 | 185600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20230530 | 185500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20230530 | 185400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20230530 | 185300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20230530 | 185200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 9213 |
| 123 | 20230530 | 185100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20230530 | 185000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20230530 | 184900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20230530 | 184800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20230530 | 184700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20230530 | 184600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20230530 | 184500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20230530 | 184400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20230530 | 184300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20230530 | 184200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20230530 | 184100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20230530 | 184000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20230530 | 183900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20230530 | 183800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20230530 | 183700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20230530 | 183600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20230530 | 183500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20230530 | 183400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20230530 | 183300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20230530 | 183200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20230530 | 183100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20230530 | 183000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20230530 | 182900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20230530 | 182800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20230530 | 182700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20230530 | 182600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20230530 | 182500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20230530 | 182400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20230530 | 182300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20230530 | 182200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 9213 |
| 153 | 20230530 | 182100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20230530 | 182000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20230530 | 181900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20230530 | 181800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20230530 | 181700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20230530 | 181600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20230530 | 181500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20230530 | 181400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20230530 | 181300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20230530 | 181200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20230530 | 181100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20230530 | 181000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20230530 | 180900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20230530 | 180800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20230530 | 180700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20230530 | 180600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20230530 | 180500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20230530 | 180400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20230530 | 180300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20230530 | 180200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20230530 | 180100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20230530 | 180000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20230530 | 175900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20230530 | 175800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20230530 | 175700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20230530 | 175600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20230530 | 175500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20230530 | 175400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20230530 | 175300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20230530 | 175200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 9213 |
| 183 | 20230530 | 175100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20230530 | 175000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20230530 | 174900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20230530 | 174800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20230530 | 174700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20230530 | 174600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20230530 | 174500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20230530 | 174400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20230530 | 174300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20230530 | 174200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20230530 | 174100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20230530 | 174000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20230530 | 173900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20230530 | 173800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20230530 | 173700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20230530 | 173600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20230530 | 173500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20230530 | 173400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20230530 | 173300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20230530 | 173200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20230530 | 173100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20230530 | 173000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20230530 | 172900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20230530 | 172800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20230530 | 172700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20230530 | 172600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20230530 | 172500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20230530 | 172400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20230530 | 172300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20230530 | 172200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 9213 |
| 213 | 20230530 | 172100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20230530 | 172000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20230530 | 171900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20230530 | 171800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20230530 | 171700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20230530 | 171600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20230530 | 171500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20230530 | 171400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20230530 | 171300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20230530 | 171200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20230530 | 171100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20230530 | 171000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20230530 | 170900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20230530 | 170800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20230530 | 170700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20230530 | 170600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20230530 | 170500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20230530 | 170400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20230530 | 170300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20230530 | 170200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20230530 | 170100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20230530 | 170000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20230530 | 165900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20230530 | 165800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20230530 | 165700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20230530 | 165600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20230530 | 165500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20230530 | 165400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20230530 | 165300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20230530 | 165200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 9213 |
| 243 | 20230530 | 165100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20230530 | 165000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20230530 | 164900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20230530 | 164800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20230530 | 164700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20230530 | 164600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20230530 | 164500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20230530 | 164400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20230530 | 164300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20230530 | 164200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20230530 | 164100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20230530 | 164000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20230530 | 163900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20230530 | 163800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20230530 | 163700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20230530 | 163600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20230530 | 163500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20230530 | 163400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20230530 | 163300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20230530 | 163200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20230530 | 163100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20230530 | 163000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20230530 | 162900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20230530 | 162800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20230530 | 162700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20230530 | 162600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20230530 | 162500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20230530 | 162400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20230530 | 162300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20230530 | 162200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 9213 |
| 273 | 20230530 | 162100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20230530 | 162000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20230530 | 161900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20230530 | 161800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20230530 | 161700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20230530 | 161600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20230530 | 161500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 280 | 20230530 | 161400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20230530 | 161300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20230530 | 161200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20230530 | 161100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20230530 | 161000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20230530 | 160900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20230530 | 160800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20230530 | 160700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20230530 | 160600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20230530 | 160500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20230530 | 160400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20230530 | 160300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20230530 | 160200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20230530 | 160100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 294 | 20230530 | 160000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 295 | 20230530 | 155900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 296 | 20230530 | 155800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20230530 | 155700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 298 | 20230530 | 155600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 299 | 20230530 | 155500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 300 | 20230530 | 155400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 301 | 20230530 | 155300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 302 | 20230530 | 155200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 9213 |
| 303 | 20230530 | 155100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 304 | 20230530 | 155000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 305 | 20230530 | 154900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 306 | 20230530 | 154800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20230530 | 154700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20230530 | 154600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 309 | 20230530 | 154500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 310 | 20230530 | 154400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20230530 | 154300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 312 | 20230530 | 154200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 313 | 20230530 | 154100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 314 | 20230530 | 154000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 315 | 20230530 | 153900 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 316 | 20230530 | 153800 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 317 | 20230530 | 153700 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 318 | 20230530 | 153600 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 319 | 20230530 | 153500 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 320 | 20230530 | 153400 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 321 | 20230530 | 153300 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 322 | 20230530 | 153200 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 323 | 20230530 | 153100 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 324 | 20230530 | 153000 | 3730007260 | 7410 | 7410 | 7410 | 7410 | 9213 |
| 325 | 20230530 | 152900 | 3661738930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 326 | 20230530 | 152800 | 3661738930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 327 | 20230530 | 152700 | 3661738930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 328 | 20230530 | 152600 | 3661738930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 329 | 20230530 | 152500 | 3661738930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 330 | 20230530 | 152400 | 3661738930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 331 | 20230530 | 152300 | 3661738930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 332 | 20230530 | 152200 | 3661738930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 333 | 20230530 | 152100 | 3661738930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 334 | 20230530 | 152000 | 3661738930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 335 | 20230530 | 151900 | 3661738930 | 7400 | 7400 | 7400 | 7390 | 443 |
| 336 | 20230530 | 151800 | 3658462390 | 7400 | 7390 | 7400 | 7390 | 184 |
| 337 | 20230530 | 151700 | 3657102520 | 7390 | 7400 | 7400 | 7390 | 2532 |
| 338 | 20230530 | 151600 | 3638386560 | 7400 | 7400 | 7400 | 7400 | 4 |
| 339 | 20230530 | 151500 | 3638356960 | 7390 | 7390 | 7400 | 7390 | 1143 |
| 340 | 20230530 | 151400 | 3629910160 | 7400 | 7380 | 7400 | 7380 | 960 |
| 341 | 20230530 | 151300 | 3622815390 | 7380 | 7400 | 7400 | 7380 | 614 |
| 342 | 20230530 | 151200 | 3618277980 | 7390 | 7390 | 7400 | 7390 | 307 |
| 343 | 20230530 | 151100 | 3616006540 | 7390 | 7390 | 7400 | 7390 | 687 |
| 344 | 20230530 | 151000 | 3610923230 | 7390 | 7390 | 7390 | 7390 | 389 |
| 345 | 20230530 | 150900 | 3608048520 | 7390 | 7390 | 7400 | 7390 | 147 |
| 346 | 20230530 | 150800 | 3606962140 | 7400 | 7390 | 7400 | 7390 | 276 |
| 347 | 20230530 | 150700 | 3604920310 | 7390 | 7390 | 7400 | 7390 | 238 |
| 348 | 20230530 | 150600 | 3603161360 | 7390 | 7370 | 7400 | 7370 | 1757 |
| 349 | 20230530 | 150500 | 3590175380 | 7370 | 7390 | 7390 | 7360 | 7377 |
| 350 | 20230530 | 150400 | 3535805790 | 7390 | 7390 | 7400 | 7390 | 935 |
| 351 | 20230530 | 150300 | 3528896100 | 7400 | 7400 | 7410 | 7390 | 4176 |
| 352 | 20230530 | 150200 | 3497995010 | 7400 | 7400 | 7400 | 7400 | 69 |
| 353 | 20230530 | 150100 | 3497484410 | 7400 | 7410 | 7410 | 7400 | 1330 |
| 354 | 20230530 | 150000 | 3487640640 | 7410 | 7420 | 7420 | 7410 | 405 |
| 355 | 20230530 | 145900 | 3484635590 | 7420 | 7420 | 7420 | 7420 | 303 |
| 356 | 20230530 | 145800 | 3482387330 | 7420 | 7410 | 7420 | 7410 | 1591 |
| 357 | 20230530 | 145700 | 3470596010 | 7420 | 7410 | 7420 | 7410 | 264 |
| 358 | 20230530 | 145600 | 3468639730 | 7410 | 7420 | 7420 | 7410 | 3791 |
| 359 | 20230530 | 145500 | 3440543180 | 7420 | 7420 | 7420 | 7420 | 91 |
| 360 | 20230530 | 145400 | 3439867960 | 7420 | 7420 | 7420 | 7420 | 2522 |
| 361 | 20230530 | 145300 | 3421154720 | 7420 | 7420 | 7420 | 7420 | 371 |
| 362 | 20230530 | 145200 | 3418401900 | 7420 | 7420 | 7430 | 7420 | 332 |
| 363 | 20230530 | 145100 | 3415935210 | 7420 | 7420 | 7440 | 7420 | 437 |
| 364 | 20230530 | 145000 | 3412690560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 365 | 20230530 | 144900 | 3412690560 | 7420 | 7440 | 7440 | 7420 | 143 |
| 366 | 20230530 | 144800 | 3411627500 | 7420 | 7440 | 7440 | 7420 | 83 |
| 367 | 20230530 | 144700 | 3411011480 | 7440 | 7430 | 7440 | 7410 | 691 |
| 368 | 20230530 | 144600 | 3405881420 | 7430 | 7420 | 7440 | 7420 | 300 |
| 369 | 20230530 | 144500 | 3403651840 | 7440 | 7440 | 7440 | 7430 | 4904 |
| 370 | 20230530 | 144400 | 3367198040 | 7450 | 7450 | 7450 | 7450 | 1249 |
| 371 | 20230530 | 144300 | 3357892990 | 7450 | 7440 | 7450 | 7440 | 1001 |
| 372 | 20230530 | 144200 | 3350435550 | 7440 | 7440 | 7450 | 7440 | 296 |
| 373 | 20230530 | 144100 | 3348231770 | 7450 | 7430 | 7450 | 7430 | 743 |
| 374 | 20230530 | 144000 | 3342703300 | 7430 | 7430 | 7430 | 7430 | 320 |
| 375 | 20230530 | 143900 | 3340325700 | 7450 | 7430 | 7450 | 7430 | 885 |
| 376 | 20230530 | 143800 | 3333745970 | 7430 | 7430 | 7430 | 7430 | 451 |
| 377 | 20230530 | 143700 | 3330395040 | 7430 | 7420 | 7430 | 7420 | 255 |
| 378 | 20230530 | 143600 | 3328501940 | 7420 | 7410 | 7420 | 7410 | 136 |
| 379 | 20230530 | 143500 | 3327493420 | 7420 | 7420 | 7420 | 7410 | 48 |
| 380 | 20230530 | 143400 | 3327137680 | 7420 | 7420 | 7420 | 7410 | 593 |
| 381 | 20230530 | 143300 | 3322739860 | 7420 | 7420 | 7420 | 7420 | 300 |
| 382 | 20230530 | 143200 | 3320513860 | 7420 | 7410 | 7420 | 7410 | 117 |
| 383 | 20230530 | 143100 | 3319645890 | 7410 | 7420 | 7420 | 7410 | 67 |
| 384 | 20230530 | 143000 | 3319149170 | 7420 | 7420 | 7420 | 7420 | 440 |
| 385 | 20230530 | 142900 | 3315884370 | 7420 | 7420 | 7420 | 7410 | 4272 |
| 386 | 20230530 | 142800 | 3284228820 | 7420 | 7430 | 7430 | 7420 | 4398 |
| 387 | 20230530 | 142700 | 3251595620 | 7430 | 7430 | 7440 | 7420 | 4542 |
| 388 | 20230530 | 142600 | 3217849560 | 7440 | 7440 | 7440 | 7440 | 1 |
| 389 | 20230530 | 142500 | 3217842120 | 7440 | 7440 | 7440 | 7440 | 99 |
| 390 | 20230530 | 142400 | 3217105560 | 7430 | 7440 | 7440 | 7430 | 614 |
| 391 | 20230530 | 142300 | 3212537410 | 7440 | 7440 | 7440 | 7440 | 50 |
| 392 | 20230530 | 142200 | 3212165410 | 7440 | 7440 | 7440 | 7440 | 101 |
| 393 | 20230530 | 142100 | 3211413970 | 7430 | 7430 | 7440 | 7430 | 670 |
| 394 | 20230530 | 142000 | 3206430870 | 7430 | 7440 | 7440 | 7430 | 129 |
| 395 | 20230530 | 141900 | 3205471280 | 7430 | 7440 | 7440 | 7430 | 78 |
| 396 | 20230530 | 141800 | 3204891060 | 7440 | 7450 | 7450 | 7440 | 3130 |
| 397 | 20230530 | 141700 | 3181602860 | 7440 | 7460 | 7460 | 7440 | 519 |
| 398 | 20230530 | 141600 | 3177737150 | 7460 | 7450 | 7460 | 7450 | 284 |
| 399 | 20230530 | 141500 | 3175619040 | 7460 | 7460 | 7460 | 7460 | 143 |
| 400 | 20230530 | 141400 | 3174552260 | 7440 | 7460 | 7460 | 7440 | 36 |
| 401 | 20230530 | 141300 | 3174284400 | 7440 | 7440 | 7460 | 7440 | 857 |
| 402 | 20230530 | 141200 | 3167903120 | 7450 | 7450 | 7450 | 7450 | 651 |
| 403 | 20230530 | 141100 | 3163053170 | 7450 | 7450 | 7450 | 7450 | 86 |
| 404 | 20230530 | 141000 | 3162412470 | 7460 | 7440 | 7460 | 7440 | 144 |
| 405 | 20230530 | 140900 | 3161339090 | 7460 | 7450 | 7460 | 7440 | 933 |
| 406 | 20230530 | 140800 | 3154382580 | 7460 | 7470 | 7470 | 7450 | 2353 |
| 407 | 20230530 | 140700 | 3136845900 | 7470 | 7470 | 7470 | 7450 | 22 |
| 408 | 20230530 | 140600 | 3136681720 | 7470 | 7470 | 7480 | 7450 | 1512 |
| 409 | 20230530 | 140500 | 3125385410 | 7470 | 7470 | 7470 | 7470 | 201 |
| 410 | 20230530 | 140400 | 3123883940 | 7460 | 7450 | 7460 | 7450 | 1394 |
| 411 | 20230530 | 140300 | 3113485440 | 7460 | 7440 | 7460 | 7440 | 217 |
| 412 | 20230530 | 140200 | 3111868960 | 7450 | 7450 | 7450 | 7450 | 672 |
| 413 | 20230530 | 140100 | 3106862560 | 7450 | 7440 | 7450 | 7440 | 604 |
| 414 | 20230530 | 140000 | 3102367120 | 7440 | 7440 | 7440 | 7440 | 28 |
| 415 | 20230530 | 135900 | 3102158800 | 7460 | 7440 | 7460 | 7440 | 44 |
| 416 | 20230530 | 135800 | 3101831420 | 7450 | 7450 | 7450 | 7450 | 101 |
| 417 | 20230530 | 135700 | 3101078970 | 7450 | 7450 | 7450 | 7440 | 72 |
| 418 | 20230530 | 135600 | 3100542590 | 7450 | 7460 | 7460 | 7450 | 237 |
| 419 | 20230530 | 135500 | 3098775920 | 7450 | 7450 | 7450 | 7450 | 864 |
| 420 | 20230530 | 135400 | 3092339120 | 7450 | 7450 | 7460 | 7450 | 176 |
| 421 | 20230530 | 135300 | 3091027860 | 7450 | 7440 | 7450 | 7440 | 984 |
| 422 | 20230530 | 135200 | 3083702900 | 7440 | 7440 | 7440 | 7440 | 182 |
| 423 | 20230530 | 135100 | 3082348820 | 7440 | 7450 | 7450 | 7440 | 324 |
| 424 | 20230530 | 135000 | 3079937220 | 7440 | 7440 | 7440 | 7440 | 1 |
| 425 | 20230530 | 134900 | 3079929780 | 7440 | 7450 | 7450 | 7440 | 1994 |
| 426 | 20230530 | 134800 | 3065086480 | 7440 | 7430 | 7440 | 7430 | 942 |
| 427 | 20230530 | 134700 | 3058078420 | 7440 | 7440 | 7440 | 7440 | 1 |
| 428 | 20230530 | 134600 | 3058070980 | 7440 | 7430 | 7440 | 7430 | 104 |
| 429 | 20230530 | 134500 | 3057297260 | 7440 | 7440 | 7440 | 7440 | 2 |
| 430 | 20230530 | 134400 | 3057282380 | 7440 | 7440 | 7440 | 7440 | 117 |
| 431 | 20230530 | 134300 | 3056411900 | 7440 | 7450 | 7450 | 7440 | 3 |
| 432 | 20230530 | 134200 | 3056389560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 433 | 20230530 | 134100 | 3056389560 | 7450 | 7440 | 7450 | 7440 | 1114 |
| 434 | 20230530 | 134000 | 3048100400 | 7440 | 7440 | 7440 | 7440 | 171 |
| 435 | 20230530 | 133900 | 3046828160 | 7440 | 7440 | 7440 | 7440 | 104 |
| 436 | 20230530 | 133800 | 3046054400 | 7440 | 7440 | 7440 | 7440 | 29 |
| 437 | 20230530 | 133700 | 3045838640 | 7430 | 7440 | 7440 | 7430 | 337 |
| 438 | 20230530 | 133600 | 3043333610 | 7440 | 7440 | 7440 | 7440 | 1 |
| 439 | 20230530 | 133500 | 3043326170 | 7430 | 7430 | 7430 | 7430 | 1069 |
| 440 | 20230530 | 133400 | 3035383500 | 7430 | 7420 | 7430 | 7420 | 149 |
| 441 | 20230530 | 133300 | 3034276850 | 7430 | 7430 | 7430 | 7420 | 459 |
| 442 | 20230530 | 133200 | 3030866780 | 7420 | 7420 | 7430 | 7420 | 130 |
| 443 | 20230530 | 133100 | 3029901180 | 7420 | 7420 | 7420 | 7420 | 5 |
| 444 | 20230530 | 133000 | 3029864080 | 7420 | 7420 | 7430 | 7420 | 74 |
| 445 | 20230530 | 132900 | 3029314790 | 7430 | 7420 | 7430 | 7420 | 146 |
| 446 | 20230530 | 132800 | 3028230470 | 7420 | 7440 | 7440 | 7420 | 131 |
| 447 | 20230530 | 132700 | 3027257000 | 7430 | 7420 | 7430 | 7420 | 605 |
| 448 | 20230530 | 132600 | 3022762270 | 7430 | 7430 | 7430 | 7430 | 110 |
| 449 | 20230530 | 132500 | 3021944970 | 7430 | 7430 | 7430 | 7430 | 806 |
| 450 | 20230530 | 132400 | 3015956390 | 7420 | 7430 | 7430 | 7420 | 204 |
| 451 | 20230530 | 132300 | 3014442680 | 7420 | 7420 | 7420 | 7420 | 57 |
| 452 | 20230530 | 132200 | 3014019740 | 7430 | 7420 | 7430 | 7420 | 163 |
| 453 | 20230530 | 132100 | 3012809030 | 7420 | 7420 | 7420 | 7420 | 76 |
| 454 | 20230530 | 132000 | 3012245110 | 7430 | 7420 | 7430 | 7420 | 295 |
| 455 | 20230530 | 131900 | 3010055190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 456 | 20230530 | 131800 | 3010055190 | 7430 | 7430 | 7430 | 7420 | 118 |
| 457 | 20230530 | 131700 | 3009179600 | 7420 | 7430 | 7430 | 7420 | 120 |
| 458 | 20230530 | 131600 | 3008288200 | 7430 | 7420 | 7430 | 7420 | 43 |
| 459 | 20230530 | 131500 | 3007969130 | 7420 | 7420 | 7420 | 7410 | 115 |
| 460 | 20230530 | 131400 | 3007115970 | 7410 | 7430 | 7430 | 7410 | 4555 |
| 461 | 20230530 | 131300 | 2973361470 | 7420 | 7420 | 7430 | 7420 | 855 |
| 462 | 20230530 | 131200 | 2967017360 | 7430 | 7420 | 7430 | 7420 | 380 |
| 463 | 20230530 | 131100 | 2964196660 | 7420 | 7430 | 7430 | 7420 | 482 |
| 464 | 20230530 | 131000 | 2960615610 | 7430 | 7410 | 7430 | 7410 | 236 |
| 465 | 20230530 | 130900 | 2958863490 | 7410 | 7420 | 7420 | 7410 | 274 |
| 466 | 20230530 | 130800 | 2956831380 | 7420 | 7430 | 7430 | 7410 | 257 |
| 467 | 20230530 | 130700 | 2954923440 | 7420 | 7420 | 7420 | 7420 | 163 |
| 468 | 20230530 | 130600 | 2953713980 | 7420 | 7420 | 7420 | 7410 | 3140 |
| 469 | 20230530 | 130500 | 2930443000 | 7430 | 7430 | 7430 | 7420 | 704 |
| 470 | 20230530 | 130400 | 2925217820 | 7430 | 7420 | 7430 | 7420 | 222 |
| 471 | 20230530 | 130300 | 2923570480 | 7440 | 7420 | 7440 | 7420 | 250 |
| 472 | 20230530 | 130200 | 2921713480 | 7420 | 7430 | 7430 | 7420 | 99 |
| 473 | 20230530 | 130100 | 2920977940 | 7430 | 7440 | 7450 | 7430 | 617 |
| 474 | 20230530 | 130000 | 2916384450 | 7450 | 7450 | 7450 | 7440 | 440 |
| 475 | 20230530 | 125900 | 2913108450 | 7420 | 7450 | 7460 | 7410 | 11208 |
| 476 | 20230530 | 125800 | 2829874990 | 7440 | 7480 | 7480 | 7430 | 10802 |
| 477 | 20230530 | 125700 | 2749414540 | 7470 | 7470 | 7470 | 7460 | 407 |
| 478 | 20230530 | 125600 | 2746374260 | 7470 | 7470 | 7470 | 7470 | 26 |
| 479 | 20230530 | 125500 | 2746180040 | 7470 | 7480 | 7480 | 7470 | 1095 |
| 480 | 20230530 | 125400 | 2737999130 | 7470 | 7480 | 7480 | 7470 | 55 |
| 481 | 20230530 | 125300 | 2737588220 | 7480 | 7480 | 7480 | 7480 | 598 |
| 482 | 20230530 | 125200 | 2733115180 | 7470 | 7480 | 7480 | 7470 | 95 |
| 483 | 20230530 | 125100 | 2732405470 | 7480 | 7470 | 7480 | 7460 | 340 |
| 484 | 20230530 | 125000 | 2729864920 | 7470 | 7460 | 7470 | 7460 | 367 |
| 485 | 20230530 | 124900 | 2727123480 | 7470 | 7460 | 7470 | 7460 | 672 |
| 486 | 20230530 | 124800 | 2722106650 | 7470 | 7470 | 7470 | 7460 | 71 |
| 487 | 20230530 | 124700 | 2721576840 | 7470 | 7470 | 7470 | 7460 | 200 |
| 488 | 20230530 | 124600 | 2720083260 | 7460 | 7470 | 7470 | 7460 | 44 |
| 489 | 20230530 | 124500 | 2719754630 | 7470 | 7470 | 7470 | 7460 | 657 |
| 490 | 20230530 | 124400 | 2714847040 | 7470 | 7490 | 7490 | 7470 | 353 |
| 491 | 20230530 | 124300 | 2712208540 | 7480 | 7480 | 7480 | 7480 | 235 |
| 492 | 20230530 | 124200 | 2710450740 | 7480 | 7470 | 7480 | 7470 | 810 |
| 493 | 20230530 | 124100 | 2704399980 | 7470 | 7470 | 7470 | 7470 | 330 |
| 494 | 20230530 | 124000 | 2701934880 | 7470 | 7470 | 7470 | 7460 | 697 |
| 495 | 20230530 | 123900 | 2696728770 | 7470 | 7470 | 7470 | 7460 | 702 |
| 496 | 20230530 | 123800 | 2691489220 | 7460 | 7470 | 7470 | 7460 | 640 |
| 497 | 20230530 | 123700 | 2686708470 | 7470 | 7470 | 7470 | 7460 | 752 |
| 498 | 20230530 | 123600 | 2681096280 | 7460 | 7470 | 7470 | 7460 | 195 |
| 499 | 20230530 | 123500 | 2679640050 | 7470 | 7470 | 7470 | 7460 | 558 |
| 500 | 20230530 | 123400 | 2675474300 | 7470 | 7460 | 7470 | 7460 | 246 |
| 501 | 20230530 | 123300 | 2673636800 | 7470 | 7470 | 7470 | 7450 | 268 |
| 502 | 20230530 | 123200 | 2671636920 | 7450 | 7480 | 7480 | 7450 | 297 |
| 503 | 20230530 | 123100 | 2669416230 | 7480 | 7450 | 7480 | 7450 | 152 |
| 504 | 20230530 | 123000 | 2668279360 | 7450 | 7480 | 7490 | 7450 | 9153 |
| 505 | 20230530 | 122900 | 2599983110 | 7480 | 7480 | 7490 | 7480 | 506 |
| 506 | 20230530 | 122800 | 2596194820 | 7490 | 7480 | 7490 | 7480 | 272 |
| 507 | 20230530 | 122700 | 2594158050 | 7490 | 7490 | 7490 | 7480 | 570 |
| 508 | 20230530 | 122600 | 2589891890 | 7490 | 7490 | 7490 | 7480 | 256 |
| 509 | 20230530 | 122500 | 2587974880 | 7500 | 7490 | 7500 | 7490 | 144 |
| 510 | 20230530 | 122400 | 2586895050 | 7490 | 7490 | 7500 | 7490 | 797 |
| 511 | 20230530 | 122300 | 2580925460 | 7490 | 7500 | 7500 | 7490 | 160 |
| 512 | 20230530 | 122200 | 2579725660 | 7500 | 7500 | 7500 | 7490 | 1291 |
| 513 | 20230530 | 122100 | 2570049360 | 7500 | 7490 | 7500 | 7490 | 488 |
| 514 | 20230530 | 122000 | 2566392370 | 7500 | 7500 | 7500 | 7500 | 6 |
| 515 | 20230530 | 121900 | 2566347370 | 7490 | 7480 | 7500 | 7480 | 585 |
| 516 | 20230530 | 121800 | 2561966130 | 7490 | 7490 | 7490 | 7490 | 29 |
| 517 | 20230530 | 121700 | 2561748920 | 7490 | 7490 | 7490 | 7490 | 173 |
| 518 | 20230530 | 121600 | 2560453150 | 7480 | 7490 | 7500 | 7480 | 1140 |
| 519 | 20230530 | 121500 | 2551914600 | 7480 | 7490 | 7490 | 7480 | 344 |
| 520 | 20230530 | 121400 | 2549340150 | 7490 | 7490 | 7490 | 7480 | 32 |
| 521 | 20230530 | 121300 | 2549100530 | 7490 | 7490 | 7500 | 7490 | 610 |
| 522 | 20230530 | 121200 | 2544530360 | 7490 | 7500 | 7500 | 7490 | 312 |
| 523 | 20230530 | 121100 | 2542193320 | 7490 | 7500 | 7510 | 7490 | 486 |
| 524 | 20230530 | 121000 | 2538547580 | 7500 | 7490 | 7500 | 7490 | 2526 |
| 525 | 20230530 | 120900 | 2519602920 | 7500 | 7490 | 7500 | 7490 | 1234 |
| 526 | 20230530 | 120800 | 2510356690 | 7490 | 7490 | 7500 | 7490 | 603 |
| 527 | 20230530 | 120700 | 2505840160 | 7500 | 7490 | 7500 | 7490 | 403 |
| 528 | 20230530 | 120600 | 2502817890 | 7490 | 7490 | 7500 | 7490 | 753 |
| 529 | 20230530 | 120500 | 2497175860 | 7500 | 7500 | 7500 | 7490 | 490 |
| 530 | 20230530 | 120400 | 2493502860 | 7500 | 7500 | 7500 | 7490 | 179 |
| 531 | 20230530 | 120300 | 2492161930 | 7500 | 7500 | 7500 | 7500 | 364 |
| 532 | 20230530 | 120200 | 2489431930 | 7500 | 7500 | 7500 | 7500 | 204 |
| 533 | 20230530 | 120100 | 2487901930 | 7500 | 7500 | 7510 | 7500 | 1120 |
| 534 | 20230530 | 120000 | 2479500650 | 7510 | 7500 | 7510 | 7500 | 18 |
| 535 | 20230530 | 115900 | 2479365480 | 7510 | 7510 | 7510 | 7510 | 127 |
| 536 | 20230530 | 115800 | 2478411710 | 7510 | 7510 | 7510 | 7510 | 360 |
| 537 | 20230530 | 115700 | 2475708110 | 7510 | 7510 | 7510 | 7500 | 1350 |
| 538 | 20230530 | 115600 | 2465570030 | 7510 | 7500 | 7510 | 7500 | 1060 |
| 539 | 20230530 | 115500 | 2457619430 | 7500 | 7500 | 7510 | 7500 | 1879 |
| 540 | 20230530 | 115400 | 2443525660 | 7500 | 7500 | 7510 | 7500 | 210 |
| 541 | 20230530 | 115300 | 2441950580 | 7500 | 7500 | 7510 | 7500 | 1085 |
| 542 | 20230530 | 115200 | 2433811700 | 7500 | 7500 | 7510 | 7500 | 362 |
| 543 | 20230530 | 115100 | 2431096640 | 7500 | 7520 | 7520 | 7500 | 1785 |
| 544 | 20230530 | 115000 | 2417698180 | 7520 | 7510 | 7520 | 7510 | 63 |
| 545 | 20230530 | 114900 | 2417224990 | 7520 | 7520 | 7520 | 7510 | 943 |
| 546 | 20230530 | 114800 | 2410141730 | 7520 | 7510 | 7520 | 7510 | 37 |
| 547 | 20230530 | 114700 | 2409863800 | 7510 | 7510 | 7520 | 7510 | 461 |
| 548 | 20230530 | 114600 | 2406399110 | 7510 | 7510 | 7520 | 7510 | 950 |
| 549 | 20230530 | 114500 | 2399259030 | 7520 | 7520 | 7520 | 7500 | 484 |
| 550 | 20230530 | 114400 | 2395621400 | 7520 | 7520 | 7520 | 7520 | 411 |
| 551 | 20230530 | 114300 | 2392530680 | 7520 | 7510 | 7520 | 7500 | 1793 |
| 552 | 20230530 | 114200 | 2379059510 | 7510 | 7510 | 7510 | 7510 | 819 |
| 553 | 20230530 | 114100 | 2372908820 | 7510 | 7510 | 7510 | 7510 | 1239 |
| 554 | 20230530 | 114000 | 2363603930 | 7510 | 7510 | 7510 | 7510 | 31 |
| 555 | 20230530 | 113900 | 2363371120 | 7510 | 7500 | 7510 | 7500 | 193 |
| 556 | 20230530 | 113800 | 2361922230 | 7510 | 7510 | 7510 | 7510 | 750 |
| 557 | 20230530 | 113700 | 2356289730 | 7510 | 7510 | 7510 | 7510 | 369 |
| 558 | 20230530 | 113600 | 2353518540 | 7500 | 7510 | 7520 | 7500 | 1553 |
| 559 | 20230530 | 113500 | 2341855350 | 7510 | 7520 | 7520 | 7510 | 1526 |
| 560 | 20230530 | 113400 | 2330390760 | 7520 | 7520 | 7520 | 7510 | 2909 |
| 561 | 20230530 | 113300 | 2308527290 | 7520 | 7520 | 7520 | 7510 | 682 |
| 562 | 20230530 | 113200 | 2303398660 | 7520 | 7510 | 7520 | 7510 | 1175 |
| 563 | 20230530 | 113100 | 2294565300 | 7520 | 7510 | 7520 | 7510 | 153 |
| 564 | 20230530 | 113000 | 2293414890 | 7520 | 7510 | 7520 | 7510 | 303 |
| 565 | 20230530 | 112900 | 2291136970 | 7510 | 7510 | 7520 | 7510 | 467 |
| 566 | 20230530 | 112800 | 2287629720 | 7510 | 7500 | 7510 | 7500 | 298 |
| 567 | 20230530 | 112700 | 2285394550 | 7500 | 7510 | 7520 | 7500 | 881 |
| 568 | 20230530 | 112600 | 2278780030 | 7510 | 7510 | 7520 | 7510 | 305 |
| 569 | 20230530 | 112500 | 2276489310 | 7520 | 7510 | 7520 | 7510 | 861 |
| 570 | 20230530 | 112400 | 2270021750 | 7510 | 7520 | 7520 | 7510 | 383 |
| 571 | 20230530 | 112300 | 2267144850 | 7510 | 7510 | 7520 | 7510 | 285 |
| 572 | 20230530 | 112200 | 2265003210 | 7510 | 7520 | 7520 | 7510 | 1827 |
| 573 | 20230530 | 112100 | 2251273570 | 7520 | 7520 | 7530 | 7520 | 1374 |
| 574 | 20230530 | 112000 | 2240929730 | 7520 | 7520 | 7530 | 7510 | 771 |
| 575 | 20230530 | 111900 | 2235133180 | 7520 | 7510 | 7520 | 7500 | 2159 |
| 576 | 20230530 | 111800 | 2218906190 | 7510 | 7510 | 7520 | 7500 | 1746 |
| 577 | 20230530 | 111700 | 2205787180 | 7510 | 7500 | 7520 | 7500 | 10722 |
| 578 | 20230530 | 111600 | 2125350360 | 7490 | 7490 | 7500 | 7490 | 3249 |
| 579 | 20230530 | 111500 | 2100984750 | 7490 | 7500 | 7500 | 7490 | 681 |
| 580 | 20230530 | 111400 | 2095879040 | 7500 | 7490 | 7500 | 7490 | 1208 |
| 581 | 20230530 | 111300 | 2086829690 | 7490 | 7480 | 7490 | 7480 | 2084 |
| 582 | 20230530 | 111200 | 2071220730 | 7490 | 7480 | 7490 | 7480 | 1881 |
| 583 | 20230530 | 111100 | 2057132240 | 7480 | 7480 | 7490 | 7480 | 128 |
| 584 | 20230530 | 111000 | 2056174730 | 7490 | 7490 | 7490 | 7480 | 883 |
| 585 | 20230530 | 110900 | 2049566370 | 7490 | 7490 | 7490 | 7480 | 1994 |
| 586 | 20230530 | 110800 | 2034631330 | 7490 | 7480 | 7490 | 7480 | 656 |
| 587 | 20230530 | 110700 | 2029722500 | 7480 | 7480 | 7490 | 7480 | 8476 |
| 588 | 20230530 | 110600 | 1966318260 | 7480 | 7480 | 7480 | 7470 | 439 |
| 589 | 20230530 | 110500 | 1963035520 | 7480 | 7480 | 7480 | 7470 | 518 |
| 590 | 20230530 | 110400 | 1959162890 | 7470 | 7480 | 7480 | 7470 | 183 |
| 591 | 20230530 | 110300 | 1957794590 | 7480 | 7470 | 7480 | 7470 | 260 |
| 592 | 20230530 | 110200 | 1955852120 | 7470 | 7470 | 7470 | 7460 | 580 |
| 593 | 20230530 | 110100 | 1951524040 | 7460 | 7470 | 7480 | 7460 | 4865 |
| 594 | 20230530 | 110000 | 1915182560 | 7460 | 7460 | 7470 | 7460 | 3819 |
| 595 | 20230530 | 105900 | 1886691510 | 7460 | 7450 | 7460 | 7450 | 399 |
| 596 | 20230530 | 105800 | 1883715190 | 7460 | 7450 | 7460 | 7450 | 336 |
| 597 | 20230530 | 105700 | 1881210410 | 7450 | 7450 | 7460 | 7450 | 1869 |
| 598 | 20230530 | 105600 | 1867279840 | 7460 | 7460 | 7460 | 7450 | 496 |
| 599 | 20230530 | 105500 | 1863579940 | 7450 | 7450 | 7460 | 7450 | 260 |
| 600 | 20230530 | 105400 | 1861642830 | 7450 | 7440 | 7460 | 7440 | 4540 |
| 601 | 20230530 | 105300 | 1827818030 | 7440 | 7450 | 7450 | 7440 | 1642 |
| 602 | 20230530 | 105200 | 1815585400 | 7440 | 7440 | 7450 | 7440 | 602 |
| 603 | 20230530 | 105100 | 1811104090 | 7440 | 7440 | 7450 | 7440 | 1051 |
| 604 | 20230530 | 105000 | 1803284580 | 7450 | 7440 | 7450 | 7440 | 147 |
| 605 | 20230530 | 104900 | 1802189620 | 7450 | 7450 | 7450 | 7450 | 868 |
| 606 | 20230530 | 104800 | 1795723020 | 7450 | 7450 | 7450 | 7440 | 528 |
| 607 | 20230530 | 104700 | 1791790350 | 7440 | 7440 | 7440 | 7440 | 1304 |
| 608 | 20230530 | 104600 | 1782088590 | 7440 | 7440 | 7450 | 7440 | 772 |
| 609 | 20230530 | 104500 | 1776343530 | 7440 | 7440 | 7440 | 7440 | 911 |
| 610 | 20230530 | 104400 | 1769565690 | 7440 | 7420 | 7440 | 7420 | 129 |
| 611 | 20230530 | 104300 | 1768607340 | 7430 | 7440 | 7440 | 7430 | 413 |
| 612 | 20230530 | 104200 | 1765538670 | 7440 | 7430 | 7440 | 7420 | 506 |
| 613 | 20230530 | 104100 | 1761777730 | 7440 | 7440 | 7450 | 7440 | 391 |
| 614 | 20230530 | 104000 | 1758868620 | 7440 | 7440 | 7440 | 7430 | 384 |
| 615 | 20230530 | 103900 | 1756011900 | 7430 | 7430 | 7430 | 7430 | 1040 |
| 616 | 20230530 | 103800 | 1748284700 | 7440 | 7440 | 7440 | 7430 | 548 |
| 617 | 20230530 | 103700 | 1744207760 | 7440 | 7450 | 7450 | 7440 | 4230 |
| 618 | 20230530 | 103600 | 1712700570 | 7450 | 7450 | 7450 | 7440 | 214 |
| 619 | 20230530 | 103500 | 1711107120 | 7430 | 7440 | 7450 | 7430 | 1905 |
| 620 | 20230530 | 103400 | 1696934460 | 7440 | 7430 | 7440 | 7430 | 408 |
| 621 | 20230530 | 103300 | 1693899890 | 7430 | 7430 | 7440 | 7430 | 542 |
| 622 | 20230530 | 103200 | 1689872620 | 7440 | 7430 | 7440 | 7430 | 421 |
| 623 | 20230530 | 103100 | 1686741220 | 7440 | 7430 | 7440 | 7430 | 224 |
| 624 | 20230530 | 103000 | 1685076830 | 7440 | 7430 | 7440 | 7430 | 216 |
| 625 | 20230530 | 102900 | 1683470570 | 7440 | 7440 | 7440 | 7440 | 979 |
| 626 | 20230530 | 102800 | 1676186810 | 7440 | 7440 | 7440 | 7430 | 556 |
| 627 | 20230530 | 102700 | 1672051110 | 7420 | 7440 | 7440 | 7420 | 932 |
| 628 | 20230530 | 102600 | 1665119740 | 7430 | 7430 | 7450 | 7420 | 3338 |
| 629 | 20230530 | 102500 | 1640308910 | 7420 | 7430 | 7440 | 7420 | 4599 |
| 630 | 20230530 | 102400 | 1606143720 | 7430 | 7430 | 7440 | 7430 | 457 |
| 631 | 20230530 | 102300 | 1602746930 | 7440 | 7430 | 7440 | 7420 | 1350 |
| 632 | 20230530 | 102200 | 1592724690 | 7440 | 7430 | 7440 | 7430 | 869 |
| 633 | 20230530 | 102100 | 1586266720 | 7440 | 7440 | 7440 | 7430 | 825 |
| 634 | 20230530 | 102000 | 1580134800 | 7430 | 7440 | 7440 | 7430 | 233 |
| 635 | 20230530 | 101900 | 1578401470 | 7440 | 7440 | 7440 | 7440 | 478 |
| 636 | 20230530 | 101800 | 1574845150 | 7440 | 7450 | 7450 | 7440 | 1012 |
| 637 | 20230530 | 101700 | 1567314490 | 7450 | 7440 | 7450 | 7440 | 340 |
| 638 | 20230530 | 101600 | 1564781540 | 7440 | 7440 | 7450 | 7440 | 179 |
| 639 | 20230530 | 101500 | 1563448400 | 7440 | 7440 | 7440 | 7430 | 667 |
| 640 | 20230530 | 101400 | 1558486240 | 7440 | 7440 | 7450 | 7440 | 743 |
| 641 | 20230530 | 101300 | 1552957050 | 7440 | 7450 | 7450 | 7440 | 3661 |
| 642 | 20230530 | 101200 | 1525692630 | 7460 | 7440 | 7460 | 7430 | 8292 |
| 643 | 20230530 | 101100 | 1463942010 | 7440 | 7430 | 7440 | 7430 | 894 |
| 644 | 20230530 | 101000 | 1457291210 | 7440 | 7440 | 7440 | 7420 | 1310 |
| 645 | 20230530 | 100900 | 1447557340 | 7440 | 7440 | 7440 | 7430 | 3003 |
| 646 | 20230530 | 100800 | 1425215030 | 7440 | 7420 | 7440 | 7420 | 4014 |
| 647 | 20230530 | 100700 | 1395392400 | 7430 | 7430 | 7430 | 7420 | 2776 |
| 648 | 20230530 | 100600 | 1374766810 | 7430 | 7420 | 7430 | 7420 | 1274 |
| 649 | 20230530 | 100500 | 1365313280 | 7430 | 7440 | 7450 | 7430 | 2649 |
| 650 | 20230530 | 100400 | 1345619190 | 7440 | 7440 | 7450 | 7440 | 664 |
| 651 | 20230530 | 100300 | 1340675010 | 7440 | 7440 | 7450 | 7440 | 232 |
| 652 | 20230530 | 100200 | 1338948830 | 7440 | 7440 | 7450 | 7440 | 1440 |
| 653 | 20230530 | 100100 | 1328233160 | 7430 | 7450 | 7450 | 7430 | 211 |
| 654 | 20230530 | 100000 | 1326663200 | 7440 | 7440 | 7440 | 7440 | 1875 |
| 655 | 20230530 | 095900 | 1312713200 | 7430 | 7430 | 7440 | 7430 | 1293 |
| 656 | 20230530 | 095800 | 1303097760 | 7440 | 7430 | 7440 | 7430 | 2658 |
| 657 | 20230530 | 095700 | 1283323050 | 7430 | 7440 | 7440 | 7430 | 488 |
| 658 | 20230530 | 095600 | 1279696880 | 7440 | 7440 | 7450 | 7440 | 1884 |
| 659 | 20230530 | 095500 | 1265679540 | 7440 | 7440 | 7450 | 7440 | 705 |
| 660 | 20230530 | 095400 | 1260434260 | 7440 | 7430 | 7450 | 7430 | 3796 |
| 661 | 20230530 | 095300 | 1232200360 | 7430 | 7430 | 7440 | 7420 | 1221 |
| 662 | 20230530 | 095200 | 1223127550 | 7430 | 7430 | 7440 | 7430 | 1345 |
| 663 | 20230530 | 095100 | 1213132540 | 7440 | 7430 | 7440 | 7430 | 2226 |
| 664 | 20230530 | 095000 | 1196581390 | 7430 | 7420 | 7440 | 7420 | 4364 |
| 665 | 20230530 | 094900 | 1164152140 | 7420 | 7430 | 7430 | 7420 | 429 |
| 666 | 20230530 | 094800 | 1160968100 | 7420 | 7420 | 7420 | 7410 | 1822 |
| 667 | 20230530 | 094700 | 1147449880 | 7420 | 7410 | 7420 | 7410 | 1023 |
| 668 | 20230530 | 094600 | 1139860320 | 7420 | 7420 | 7420 | 7410 | 1011 |
| 669 | 20230530 | 094500 | 1132366920 | 7420 | 7410 | 7420 | 7410 | 2630 |
| 670 | 20230530 | 094400 | 1112859170 | 7410 | 7430 | 7430 | 7410 | 597 |
| 671 | 20230530 | 094300 | 1108430370 | 7430 | 7400 | 7430 | 7400 | 20561 |
| 672 | 20230530 | 094200 | 956109980 | 7400 | 7380 | 7400 | 7370 | 4314 |
| 673 | 20230530 | 094100 | 924232850 | 7380 | 7390 | 7390 | 7380 | 800 |
| 674 | 20230530 | 094000 | 918323480 | 7380 | 7380 | 7390 | 7370 | 1391 |
| 675 | 20230530 | 093900 | 908056470 | 7370 | 7370 | 7380 | 7360 | 2718 |
| 676 | 20230530 | 093800 | 888023990 | 7380 | 7350 | 7380 | 7350 | 2017 |
| 677 | 20230530 | 093700 | 873158770 | 7360 | 7360 | 7360 | 7350 | 477 |
| 678 | 20230530 | 093600 | 869648340 | 7360 | 7360 | 7360 | 7350 | 957 |
| 679 | 20230530 | 093500 | 862605390 | 7370 | 7370 | 7380 | 7370 | 2406 |
| 680 | 20230530 | 093400 | 844871220 | 7370 | 7350 | 7370 | 7350 | 2635 |
| 681 | 20230530 | 093300 | 825467820 | 7350 | 7360 | 7360 | 7350 | 629 |
| 682 | 20230530 | 093200 | 820843150 | 7370 | 7370 | 7380 | 7370 | 2728 |
| 683 | 20230530 | 093100 | 800723360 | 7370 | 7360 | 7370 | 7340 | 4245 |
| 684 | 20230530 | 093000 | 769469530 | 7360 | 7350 | 7360 | 7330 | 2602 |
| 685 | 20230530 | 092900 | 750346960 | 7340 | 7350 | 7350 | 7340 | 953 |
| 686 | 20230530 | 092800 | 743347540 | 7360 | 7350 | 7360 | 7350 | 610 |
| 687 | 20230530 | 092700 | 738863540 | 7350 | 7360 | 7360 | 7350 | 411 |
| 688 | 20230530 | 092600 | 735838870 | 7360 | 7350 | 7360 | 7350 | 570 |
| 689 | 20230530 | 092500 | 731649270 | 7360 | 7360 | 7370 | 7360 | 1551 |
| 690 | 20230530 | 092400 | 720233370 | 7360 | 7390 | 7390 | 7360 | 657 |
| 691 | 20230530 | 092300 | 715393270 | 7390 | 7380 | 7390 | 7380 | 334 |
| 692 | 20230530 | 092200 | 712927180 | 7380 | 7380 | 7380 | 7380 | 1677 |
| 693 | 20230530 | 092100 | 700550920 | 7380 | 7390 | 7390 | 7380 | 890 |
| 694 | 20230530 | 092000 | 693976060 | 7380 | 7360 | 7380 | 7360 | 2076 |
| 695 | 20230530 | 091900 | 678662380 | 7360 | 7350 | 7360 | 7350 | 1504 |
| 696 | 20230530 | 091800 | 667597300 | 7350 | 7350 | 7360 | 7350 | 517 |
| 697 | 20230530 | 091700 | 663792800 | 7340 | 7350 | 7360 | 7340 | 995 |
| 698 | 20230530 | 091600 | 656480530 | 7350 | 7340 | 7350 | 7340 | 3426 |
| 699 | 20230530 | 091500 | 631332800 | 7350 | 7330 | 7350 | 7330 | 1247 |
| 700 | 20230530 | 091400 | 622183500 | 7330 | 7330 | 7340 | 7330 | 922 |
| 701 | 20230530 | 091300 | 615424030 | 7330 | 7340 | 7350 | 7320 | 2473 |
| 702 | 20230530 | 091200 | 597283730 | 7330 | 7360 | 7360 | 7330 | 2864 |
| 703 | 20230530 | 091100 | 576254330 | 7360 | 7410 | 7410 | 7360 | 5360 |
| 704 | 20230530 | 091000 | 536643800 | 7400 | 7370 | 7410 | 7370 | 15357 |
| 705 | 20230530 | 090900 | 423040690 | 7370 | 7370 | 7380 | 7360 | 1907 |
| 706 | 20230530 | 090800 | 408978900 | 7370 | 7360 | 7370 | 7360 | 2924 |
| 707 | 20230530 | 090700 | 387448990 | 7350 | 7310 | 7360 | 7310 | 12456 |
| 708 | 20230530 | 090600 | 296079260 | 7300 | 7300 | 7310 | 7300 | 1430 |
| 709 | 20230530 | 090500 | 285633980 | 7300 | 7320 | 7320 | 7300 | 1676 |
| 710 | 20230530 | 090400 | 273393980 | 7320 | 7320 | 7340 | 7300 | 4260 |
| 711 | 20230530 | 090300 | 242269790 | 7320 | 7330 | 7340 | 7320 | 7126 |
| 712 | 20230530 | 090200 | 190096600 | 7330 | 7340 | 7340 | 7330 | 9677 |
| 713 | 20230530 | 090100 | 119138420 | 7340 | 7330 | 7350 | 7330 | 1827 |
| 714 | 20230530 | 090000 | 105732610 | 7330 | 7340 | 7350 | 7320 | 14411 |