33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 8540 |
| 3 | 20230615 | 200900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20230615 | 200800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20230615 | 200700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20230615 | 200600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20230615 | 200500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20230615 | 200400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20230615 | 200300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20230615 | 200200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20230615 | 200100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20230615 | 200000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20230615 | 195900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20230615 | 195800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20230615 | 195700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20230615 | 195600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20230615 | 195500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20230615 | 195400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20230615 | 195300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20230615 | 195200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20230615 | 195100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20230615 | 195000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20230615 | 194900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20230615 | 194800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20230615 | 194700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20230615 | 194600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20230615 | 194500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20230615 | 194400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20230615 | 194300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20230615 | 194200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20230615 | 194100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20230615 | 194000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 8540 |
| 33 | 20230615 | 193900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20230615 | 193800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20230615 | 193700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20230615 | 193600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20230615 | 193500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20230615 | 193400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20230615 | 193300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20230615 | 193200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20230615 | 193100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20230615 | 193000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20230615 | 192900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20230615 | 192800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20230615 | 192700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20230615 | 192600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20230615 | 192500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20230615 | 192400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20230615 | 192300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20230615 | 192200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20230615 | 192100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20230615 | 192000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20230615 | 191900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20230615 | 191800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20230615 | 191700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20230615 | 191600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20230615 | 191500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20230615 | 191400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20230615 | 191300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20230615 | 191200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20230615 | 191100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20230615 | 191000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 8540 |
| 63 | 20230615 | 190900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20230615 | 190800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20230615 | 190700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20230615 | 190600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20230615 | 190500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20230615 | 190400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20230615 | 190300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20230615 | 190200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20230615 | 190100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20230615 | 190000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20230615 | 185900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20230615 | 185800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20230615 | 185700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20230615 | 185600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20230615 | 185500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20230615 | 185400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20230615 | 185300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20230615 | 185200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20230615 | 185100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20230615 | 185000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20230615 | 184900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20230615 | 184800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20230615 | 184700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20230615 | 184600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20230615 | 184500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20230615 | 184400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20230615 | 184300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20230615 | 184200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20230615 | 184100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20230615 | 184000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 8540 |
| 93 | 20230615 | 183900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20230615 | 183800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20230615 | 183700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20230615 | 183600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20230615 | 183500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20230615 | 183400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20230615 | 183300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20230615 | 183200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20230615 | 183100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20230615 | 183000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20230615 | 182900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20230615 | 182800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20230615 | 182700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20230615 | 182600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20230615 | 182500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20230615 | 182400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20230615 | 182300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20230615 | 182200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20230615 | 182100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20230615 | 182000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20230615 | 181900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20230615 | 181800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20230615 | 181700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20230615 | 181600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20230615 | 181500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20230615 | 181400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20230615 | 181300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20230615 | 181200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20230615 | 181100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20230615 | 181000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 8540 |
| 123 | 20230615 | 180900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20230615 | 180800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20230615 | 180700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20230615 | 180600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20230615 | 180500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20230615 | 180400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20230615 | 180300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20230615 | 180200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20230615 | 180100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20230615 | 180000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20230615 | 175900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20230615 | 175800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20230615 | 175700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20230615 | 175600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20230615 | 175500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20230615 | 175400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20230615 | 175300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20230615 | 175200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20230615 | 175100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20230615 | 175000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20230615 | 174900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20230615 | 174800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20230615 | 174700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20230615 | 174600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20230615 | 174500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20230615 | 174400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20230615 | 174300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20230615 | 174200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20230615 | 174100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20230615 | 174000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 8540 |
| 153 | 20230615 | 173900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20230615 | 173800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20230615 | 173700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20230615 | 173600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20230615 | 173500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20230615 | 173400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20230615 | 173300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20230615 | 173200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20230615 | 173100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20230615 | 173000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20230615 | 172900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20230615 | 172800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20230615 | 172700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20230615 | 172600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20230615 | 172500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20230615 | 172400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20230615 | 172300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20230615 | 172200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20230615 | 172100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20230615 | 172000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20230615 | 171900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20230615 | 171800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20230615 | 171700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20230615 | 171600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20230615 | 171500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20230615 | 171400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20230615 | 171300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20230615 | 171200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20230615 | 171100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20230615 | 171000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 8540 |
| 183 | 20230615 | 170900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20230615 | 170800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20230615 | 170700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20230615 | 170600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20230615 | 170500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20230615 | 170400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20230615 | 170300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20230615 | 170200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20230615 | 170100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20230615 | 170000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20230615 | 165900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20230615 | 165800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20230615 | 165700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20230615 | 165600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20230615 | 165500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20230615 | 165400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20230615 | 165300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20230615 | 165200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20230615 | 165100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20230615 | 165000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20230615 | 164900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20230615 | 164800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20230615 | 164700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20230615 | 164600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20230615 | 164500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20230615 | 164400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20230615 | 164300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20230615 | 164200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20230615 | 164100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20230615 | 164000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 8540 |
| 213 | 20230615 | 163900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20230615 | 163800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20230615 | 163700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20230615 | 163600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20230615 | 163500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20230615 | 163400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20230615 | 163300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20230615 | 163200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20230615 | 163100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20230615 | 163000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20230615 | 162900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20230615 | 162800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20230615 | 162700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20230615 | 162600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20230615 | 162500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20230615 | 162400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20230615 | 162300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20230615 | 162200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20230615 | 162100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20230615 | 162000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20230615 | 161900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20230615 | 161800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20230615 | 161700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20230615 | 161600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20230615 | 161500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20230615 | 161400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20230615 | 161300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20230615 | 161200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20230615 | 161100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20230615 | 161000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 8540 |
| 243 | 20230615 | 160900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20230615 | 160800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20230615 | 160700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20230615 | 160600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20230615 | 160500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20230615 | 160400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20230615 | 160300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20230615 | 160200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20230615 | 160100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20230615 | 160000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20230615 | 155900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20230615 | 155800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20230615 | 155700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20230615 | 155600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20230615 | 155500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20230615 | 155400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20230615 | 155300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20230615 | 155200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20230615 | 155100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20230615 | 155000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20230615 | 154900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20230615 | 154800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20230615 | 154700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20230615 | 154600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20230615 | 154500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20230615 | 154400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20230615 | 154300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20230615 | 154200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20230615 | 154100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20230615 | 154000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 8540 |
| 273 | 20230615 | 153900 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20230615 | 153800 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20230615 | 153700 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20230615 | 153600 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20230615 | 153500 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20230615 | 153400 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20230615 | 153300 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20230615 | 153200 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20230615 | 153100 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 282 | 20230615 | 153000 | 3211866020 | 7450 | 7450 | 7450 | 7450 | 8540 |
| 283 | 20230615 | 152900 | 3148243020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 284 | 20230615 | 152800 | 3148243020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20230615 | 152700 | 3148243020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 286 | 20230615 | 152600 | 3148243020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 287 | 20230615 | 152500 | 3148243020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 288 | 20230615 | 152400 | 3148243020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 289 | 20230615 | 152300 | 3148243020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 290 | 20230615 | 152200 | 3148243020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 291 | 20230615 | 152100 | 3148243020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 292 | 20230615 | 152000 | 3148243020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 293 | 20230615 | 151900 | 3148243020 | 7450 | 7450 | 7460 | 7450 | 1188 |
| 294 | 20230615 | 151800 | 3139389340 | 7450 | 7450 | 7460 | 7450 | 1417 |
| 295 | 20230615 | 151700 | 3128828140 | 7440 | 7440 | 7460 | 7440 | 3200 |
| 296 | 20230615 | 151600 | 3105010300 | 7450 | 7450 | 7450 | 7440 | 769 |
| 297 | 20230615 | 151500 | 3099282680 | 7440 | 7450 | 7450 | 7430 | 1378 |
| 298 | 20230615 | 151400 | 3089021150 | 7450 | 7450 | 7450 | 7440 | 701 |
| 299 | 20230615 | 151300 | 3083802860 | 7450 | 7450 | 7450 | 7440 | 2099 |
| 300 | 20230615 | 151200 | 3068185500 | 7450 | 7440 | 7450 | 7440 | 776 |
| 301 | 20230615 | 151100 | 3062411520 | 7440 | 7440 | 7440 | 7440 | 170 |
| 302 | 20230615 | 151000 | 3061146720 | 7430 | 7450 | 7450 | 7430 | 514 |
| 303 | 20230615 | 150900 | 3057322480 | 7450 | 7450 | 7450 | 7440 | 130 |
| 304 | 20230615 | 150800 | 3056354080 | 7440 | 7450 | 7450 | 7440 | 328 |
| 305 | 20230615 | 150700 | 3053911150 | 7450 | 7440 | 7450 | 7430 | 712 |
| 306 | 20230615 | 150600 | 3048614920 | 7430 | 7440 | 7450 | 7420 | 1419 |
| 307 | 20230615 | 150500 | 3038079110 | 7430 | 7450 | 7450 | 7430 | 1621 |
| 308 | 20230615 | 150400 | 3026029380 | 7430 | 7430 | 7440 | 7430 | 5367 |
| 309 | 20230615 | 150300 | 2986132780 | 7440 | 7450 | 7450 | 7440 | 678 |
| 310 | 20230615 | 150200 | 2981087360 | 7440 | 7450 | 7450 | 7440 | 625 |
| 311 | 20230615 | 150100 | 2976434230 | 7450 | 7460 | 7460 | 7450 | 2034 |
| 312 | 20230615 | 150000 | 2961280290 | 7450 | 7470 | 7470 | 7450 | 2827 |
| 313 | 20230615 | 145900 | 2940190160 | 7470 | 7460 | 7470 | 7460 | 1737 |
| 314 | 20230615 | 145800 | 2927221950 | 7470 | 7470 | 7470 | 7460 | 1541 |
| 315 | 20230615 | 145700 | 2915710920 | 7470 | 7460 | 7470 | 7460 | 930 |
| 316 | 20230615 | 145600 | 2908768400 | 7460 | 7480 | 7480 | 7460 | 3168 |
| 317 | 20230615 | 145500 | 2885109080 | 7480 | 7470 | 7480 | 7470 | 923 |
| 318 | 20230615 | 145400 | 2878210340 | 7480 | 7470 | 7480 | 7470 | 160 |
| 319 | 20230615 | 145300 | 2877014240 | 7470 | 7480 | 7480 | 7470 | 1339 |
| 320 | 20230615 | 145200 | 2867000030 | 7480 | 7480 | 7480 | 7470 | 276 |
| 321 | 20230615 | 145100 | 2864937690 | 7480 | 7480 | 7480 | 7470 | 482 |
| 322 | 20230615 | 145000 | 2861334050 | 7480 | 7480 | 7490 | 7470 | 649 |
| 323 | 20230615 | 144900 | 2856477100 | 7480 | 7470 | 7480 | 7470 | 986 |
| 324 | 20230615 | 144800 | 2849101880 | 7480 | 7480 | 7480 | 7470 | 2340 |
| 325 | 20230615 | 144700 | 2831606140 | 7480 | 7480 | 7480 | 7470 | 294 |
| 326 | 20230615 | 144600 | 2829408280 | 7480 | 7480 | 7480 | 7470 | 1101 |
| 327 | 20230615 | 144500 | 2821178060 | 7470 | 7470 | 7480 | 7470 | 795 |
| 328 | 20230615 | 144400 | 2815238620 | 7460 | 7460 | 7490 | 7460 | 3501 |
| 329 | 20230615 | 144300 | 2789069260 | 7460 | 7450 | 7460 | 7440 | 5171 |
| 330 | 20230615 | 144200 | 2750542670 | 7440 | 7440 | 7450 | 7440 | 806 |
| 331 | 20230615 | 144100 | 2744545420 | 7430 | 7450 | 7450 | 7430 | 1103 |
| 332 | 20230615 | 144000 | 2736345160 | 7430 | 7450 | 7460 | 7430 | 4774 |
| 333 | 20230615 | 143900 | 2700814080 | 7450 | 7460 | 7460 | 7450 | 403 |
| 334 | 20230615 | 143800 | 2697810680 | 7450 | 7450 | 7460 | 7450 | 146 |
| 335 | 20230615 | 143700 | 2696722030 | 7450 | 7470 | 7470 | 7450 | 1681 |
| 336 | 20230615 | 143600 | 2684195580 | 7470 | 7480 | 7490 | 7450 | 6844 |
| 337 | 20230615 | 143500 | 2633164310 | 7490 | 7470 | 7490 | 7470 | 983 |
| 338 | 20230615 | 143400 | 2625811810 | 7480 | 7490 | 7490 | 7470 | 2624 |
| 339 | 20230615 | 143300 | 2606174130 | 7490 | 7490 | 7500 | 7490 | 3978 |
| 340 | 20230615 | 143200 | 2576367690 | 7490 | 7490 | 7500 | 7480 | 9798 |
| 341 | 20230615 | 143100 | 2502963920 | 7490 | 7470 | 7490 | 7460 | 8684 |
| 342 | 20230615 | 143000 | 2438024340 | 7470 | 7460 | 7470 | 7460 | 3016 |
| 343 | 20230615 | 142900 | 2415510740 | 7460 | 7440 | 7470 | 7440 | 11069 |
| 344 | 20230615 | 142800 | 2333049120 | 7440 | 7440 | 7440 | 7420 | 3013 |
| 345 | 20230615 | 142700 | 2310660460 | 7430 | 7440 | 7440 | 7420 | 1916 |
| 346 | 20230615 | 142600 | 2296418480 | 7440 | 7400 | 7440 | 7390 | 16474 |
| 347 | 20230615 | 142500 | 2174241560 | 7400 | 7390 | 7400 | 7390 | 3066 |
| 348 | 20230615 | 142400 | 2151558270 | 7390 | 7390 | 7400 | 7390 | 3093 |
| 349 | 20230615 | 142300 | 2128680230 | 7390 | 7380 | 7400 | 7380 | 7757 |
| 350 | 20230615 | 142200 | 2071353490 | 7390 | 7390 | 7390 | 7370 | 1413 |
| 351 | 20230615 | 142100 | 2060914760 | 7390 | 7370 | 7390 | 7370 | 7740 |
| 352 | 20230615 | 142000 | 2003808760 | 7360 | 7370 | 7370 | 7360 | 546 |
| 353 | 20230615 | 141900 | 1999786760 | 7360 | 7350 | 7370 | 7350 | 5138 |
| 354 | 20230615 | 141800 | 1961970670 | 7350 | 7360 | 7360 | 7350 | 1935 |
| 355 | 20230615 | 141700 | 1947748020 | 7350 | 7360 | 7360 | 7350 | 180 |
| 356 | 20230615 | 141600 | 1946424220 | 7360 | 7360 | 7360 | 7360 | 40 |
| 357 | 20230615 | 141500 | 1946129820 | 7360 | 7350 | 7360 | 7350 | 179 |
| 358 | 20230615 | 141400 | 1944812420 | 7350 | 7370 | 7370 | 7350 | 641 |
| 359 | 20230615 | 141300 | 1940096210 | 7360 | 7370 | 7370 | 7360 | 1256 |
| 360 | 20230615 | 141200 | 1930850510 | 7360 | 7380 | 7380 | 7360 | 776 |
| 361 | 20230615 | 141100 | 1925134430 | 7380 | 7370 | 7380 | 7370 | 189 |
| 362 | 20230615 | 141000 | 1923741100 | 7370 | 7380 | 7380 | 7370 | 364 |
| 363 | 20230615 | 140900 | 1921057520 | 7380 | 7370 | 7380 | 7370 | 252 |
| 364 | 20230615 | 140800 | 1919198480 | 7370 | 7370 | 7380 | 7370 | 796 |
| 365 | 20230615 | 140700 | 1913331560 | 7370 | 7370 | 7380 | 7370 | 172 |
| 366 | 20230615 | 140600 | 1912063370 | 7370 | 7370 | 7380 | 7370 | 77 |
| 367 | 20230615 | 140500 | 1911495380 | 7370 | 7370 | 7370 | 7360 | 1802 |
| 368 | 20230615 | 140400 | 1898218510 | 7360 | 7360 | 7370 | 7360 | 245 |
| 369 | 20230615 | 140300 | 1896414910 | 7370 | 7370 | 7370 | 7360 | 493 |
| 370 | 20230615 | 140200 | 1892784750 | 7370 | 7370 | 7370 | 7370 | 810 |
| 371 | 20230615 | 140100 | 1886815050 | 7370 | 7360 | 7370 | 7360 | 3329 |
| 372 | 20230615 | 140000 | 1862281810 | 7360 | 7350 | 7360 | 7350 | 615 |
| 373 | 20230615 | 135900 | 1857755890 | 7360 | 7370 | 7370 | 7360 | 343 |
| 374 | 20230615 | 135800 | 1855231400 | 7360 | 7360 | 7360 | 7360 | 3616 |
| 375 | 20230615 | 135700 | 1828617640 | 7360 | 7360 | 7360 | 7360 | 155 |
| 376 | 20230615 | 135600 | 1827476840 | 7360 | 7350 | 7360 | 7350 | 46 |
| 377 | 20230615 | 135500 | 1827138330 | 7350 | 7350 | 7350 | 7350 | 155 |
| 378 | 20230615 | 135400 | 1825999080 | 7350 | 7360 | 7360 | 7350 | 110 |
| 379 | 20230615 | 135300 | 1825190480 | 7350 | 7350 | 7350 | 7350 | 7487 |
| 380 | 20230615 | 135200 | 1770161030 | 7350 | 7350 | 7350 | 7350 | 1335 |
| 381 | 20230615 | 135100 | 1760348780 | 7350 | 7340 | 7350 | 7340 | 292 |
| 382 | 20230615 | 135000 | 1758202590 | 7340 | 7340 | 7340 | 7340 | 106 |
| 383 | 20230615 | 134900 | 1757424550 | 7340 | 7340 | 7340 | 7340 | 1 |
| 384 | 20230615 | 134800 | 1757417210 | 7350 | 7350 | 7350 | 7350 | 0 |
| 385 | 20230615 | 134700 | 1757417210 | 7350 | 7340 | 7350 | 7340 | 313 |
| 386 | 20230615 | 134600 | 1755119660 | 7340 | 7330 | 7340 | 7320 | 1811 |
| 387 | 20230615 | 134500 | 1741831330 | 7320 | 7320 | 7320 | 7320 | 22 |
| 388 | 20230615 | 134400 | 1741670290 | 7330 | 7330 | 7330 | 7330 | 119 |
| 389 | 20230615 | 134300 | 1740798020 | 7340 | 7340 | 7340 | 7340 | 1 |
| 390 | 20230615 | 134200 | 1740790680 | 7330 | 7330 | 7330 | 7330 | 1274 |
| 391 | 20230615 | 134100 | 1731452260 | 7320 | 7320 | 7320 | 7320 | 239 |
| 392 | 20230615 | 134000 | 1729702780 | 7320 | 7320 | 7320 | 7320 | 125 |
| 393 | 20230615 | 133900 | 1728787780 | 7320 | 7320 | 7330 | 7320 | 382 |
| 394 | 20230615 | 133800 | 1725991150 | 7310 | 7310 | 7310 | 7310 | 2 |
| 395 | 20230615 | 133700 | 1725976530 | 7320 | 7320 | 7320 | 7320 | 0 |
| 396 | 20230615 | 133600 | 1725976530 | 7320 | 7320 | 7330 | 7320 | 114 |
| 397 | 20230615 | 133500 | 1725141650 | 7320 | 7330 | 7330 | 7320 | 44 |
| 398 | 20230615 | 133400 | 1724819140 | 7320 | 7320 | 7320 | 7320 | 59 |
| 399 | 20230615 | 133300 | 1724387260 | 7320 | 7320 | 7330 | 7320 | 96 |
| 400 | 20230615 | 133200 | 1723684140 | 7320 | 7330 | 7330 | 7320 | 113 |
| 401 | 20230615 | 133100 | 1722856550 | 7330 | 7330 | 7330 | 7330 | 74 |
| 402 | 20230615 | 133000 | 1722314130 | 7330 | 7330 | 7330 | 7330 | 6 |
| 403 | 20230615 | 132900 | 1722270150 | 7330 | 7330 | 7330 | 7330 | 93 |
| 404 | 20230615 | 132800 | 1721588460 | 7330 | 7330 | 7330 | 7330 | 118 |
| 405 | 20230615 | 132700 | 1720723520 | 7330 | 7330 | 7330 | 7330 | 19 |
| 406 | 20230615 | 132600 | 1720584250 | 7330 | 7340 | 7340 | 7330 | 24 |
| 407 | 20230615 | 132500 | 1720408150 | 7350 | 7340 | 7350 | 7340 | 271 |
| 408 | 20230615 | 132400 | 1718419000 | 7340 | 7340 | 7340 | 7340 | 1394 |
| 409 | 20230615 | 132300 | 1708187040 | 7330 | 7330 | 7330 | 7330 | 40 |
| 410 | 20230615 | 132200 | 1707893840 | 7320 | 7320 | 7340 | 7320 | 26 |
| 411 | 20230615 | 132100 | 1707703500 | 7340 | 7320 | 7340 | 7320 | 3397 |
| 412 | 20230615 | 132000 | 1682778160 | 7320 | 7330 | 7330 | 7320 | 76 |
| 413 | 20230615 | 131900 | 1682221450 | 7320 | 7320 | 7320 | 7320 | 0 |
| 414 | 20230615 | 131800 | 1682221450 | 7320 | 7330 | 7330 | 7320 | 1300 |
| 415 | 20230615 | 131700 | 1672698450 | 7330 | 7330 | 7330 | 7330 | 90 |
| 416 | 20230615 | 131600 | 1672038750 | 7330 | 7330 | 7330 | 7330 | 371 |
| 417 | 20230615 | 131500 | 1669319320 | 7330 | 7330 | 7330 | 7330 | 147 |
| 418 | 20230615 | 131400 | 1668241810 | 7340 | 7340 | 7340 | 7340 | 462 |
| 419 | 20230615 | 131300 | 1664850730 | 7340 | 7340 | 7340 | 7340 | 1091 |
| 420 | 20230615 | 131200 | 1656842790 | 7340 | 7330 | 7340 | 7330 | 402 |
| 421 | 20230615 | 131100 | 1653892120 | 7330 | 7330 | 7330 | 7330 | 6 |
| 422 | 20230615 | 131000 | 1653848140 | 7330 | 7330 | 7330 | 7330 | 20 |
| 423 | 20230615 | 130900 | 1653701540 | 7340 | 7340 | 7340 | 7340 | 68 |
| 424 | 20230615 | 130800 | 1653202420 | 7340 | 7320 | 7340 | 7320 | 12 |
| 425 | 20230615 | 130700 | 1653114540 | 7330 | 7330 | 7330 | 7330 | 2256 |
| 426 | 20230615 | 130600 | 1636578060 | 7330 | 7320 | 7330 | 7320 | 111 |
| 427 | 20230615 | 130500 | 1635764540 | 7320 | 7320 | 7320 | 7320 | 81 |
| 428 | 20230615 | 130400 | 1635171620 | 7320 | 7330 | 7330 | 7320 | 43 |
| 429 | 20230615 | 130300 | 1634856470 | 7330 | 7320 | 7330 | 7320 | 168 |
| 430 | 20230615 | 130200 | 1633626280 | 7330 | 7330 | 7330 | 7330 | 154 |
| 431 | 20230615 | 130100 | 1632497460 | 7330 | 7330 | 7330 | 7330 | 61 |
| 432 | 20230615 | 130000 | 1632050330 | 7330 | 7330 | 7330 | 7330 | 0 |
| 433 | 20230615 | 125900 | 1632050330 | 7330 | 7330 | 7330 | 7310 | 700 |
| 434 | 20230615 | 125800 | 1626926000 | 7330 | 7330 | 7350 | 7330 | 4191 |
| 435 | 20230615 | 125700 | 1596153430 | 7330 | 7320 | 7330 | 7310 | 1540 |
| 436 | 20230615 | 125600 | 1584894810 | 7320 | 7320 | 7320 | 7310 | 208 |
| 437 | 20230615 | 125500 | 1583372260 | 7320 | 7340 | 7340 | 7320 | 697 |
| 438 | 20230615 | 125400 | 1578263070 | 7330 | 7330 | 7330 | 7330 | 124 |
| 439 | 20230615 | 125300 | 1577354150 | 7340 | 7330 | 7340 | 7330 | 1619 |
| 440 | 20230615 | 125200 | 1565474020 | 7320 | 7330 | 7330 | 7320 | 405 |
| 441 | 20230615 | 125100 | 1562506420 | 7330 | 7330 | 7330 | 7330 | 428 |
| 442 | 20230615 | 125000 | 1559369180 | 7330 | 7330 | 7330 | 7330 | 258 |
| 443 | 20230615 | 124900 | 1557478040 | 7340 | 7340 | 7340 | 7340 | 50 |
| 444 | 20230615 | 124800 | 1557111040 | 7340 | 7340 | 7340 | 7340 | 15 |
| 445 | 20230615 | 124700 | 1557000940 | 7340 | 7340 | 7340 | 7340 | 80 |
| 446 | 20230615 | 124600 | 1556413740 | 7330 | 7300 | 7330 | 7300 | 6283 |
| 447 | 20230615 | 124500 | 1510408010 | 7300 | 7290 | 7300 | 7290 | 245 |
| 448 | 20230615 | 124400 | 1508619560 | 7290 | 7300 | 7300 | 7290 | 1040 |
| 449 | 20230615 | 124300 | 1501032980 | 7300 | 7300 | 7300 | 7300 | 1 |
| 450 | 20230615 | 124200 | 1501025680 | 7300 | 7300 | 7300 | 7300 | 104 |
| 451 | 20230615 | 124100 | 1500266480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 452 | 20230615 | 124000 | 1500266480 | 7300 | 7310 | 7310 | 7300 | 634 |
| 453 | 20230615 | 123900 | 1495636620 | 7310 | 7310 | 7310 | 7310 | 77 |
| 454 | 20230615 | 123800 | 1495073750 | 7310 | 7310 | 7310 | 7310 | 39 |
| 455 | 20230615 | 123700 | 1494788660 | 7310 | 7310 | 7310 | 7310 | 8 |
| 456 | 20230615 | 123600 | 1494730180 | 7310 | 7300 | 7310 | 7300 | 1502 |
| 457 | 20230615 | 123500 | 1483751810 | 7310 | 7300 | 7310 | 7300 | 360 |
| 458 | 20230615 | 123400 | 1481121380 | 7310 | 7310 | 7310 | 7310 | 45 |
| 459 | 20230615 | 123300 | 1480792430 | 7310 | 7310 | 7320 | 7310 | 144 |
| 460 | 20230615 | 123200 | 1479739700 | 7310 | 7310 | 7310 | 7310 | 87 |
| 461 | 20230615 | 123100 | 1479103730 | 7310 | 7310 | 7310 | 7310 | 516 |
| 462 | 20230615 | 123000 | 1475331770 | 7310 | 7310 | 7310 | 7310 | 68 |
| 463 | 20230615 | 122900 | 1474834690 | 7310 | 7310 | 7310 | 7310 | 39 |
| 464 | 20230615 | 122800 | 1474549600 | 7310 | 7300 | 7310 | 7300 | 50 |
| 465 | 20230615 | 122700 | 1474184170 | 7300 | 7310 | 7310 | 7300 | 102 |
| 466 | 20230615 | 122600 | 1473439550 | 7310 | 7310 | 7310 | 7310 | 54 |
| 467 | 20230615 | 122500 | 1473044810 | 7310 | 7320 | 7320 | 7310 | 157 |
| 468 | 20230615 | 122400 | 1471896710 | 7310 | 7310 | 7310 | 7310 | 206 |
| 469 | 20230615 | 122300 | 1470390850 | 7310 | 7310 | 7310 | 7310 | 43 |
| 470 | 20230615 | 122200 | 1470076520 | 7310 | 7300 | 7310 | 7300 | 114 |
| 471 | 20230615 | 122100 | 1469243700 | 7300 | 7300 | 7320 | 7300 | 248 |
| 472 | 20230615 | 122000 | 1467430350 | 7300 | 7300 | 7300 | 7300 | 490 |
| 473 | 20230615 | 121900 | 1463853350 | 7300 | 7310 | 7310 | 7300 | 45 |
| 474 | 20230615 | 121800 | 1463524460 | 7310 | 7310 | 7310 | 7310 | 644 |
| 475 | 20230615 | 121700 | 1458816820 | 7300 | 7310 | 7310 | 7290 | 459 |
| 476 | 20230615 | 121600 | 1455463990 | 7300 | 7310 | 7310 | 7300 | 1295 |
| 477 | 20230615 | 121500 | 1445997740 | 7320 | 7310 | 7320 | 7310 | 6 |
| 478 | 20230615 | 121400 | 1445953840 | 7310 | 7320 | 7320 | 7310 | 63 |
| 479 | 20230615 | 121300 | 1445492880 | 7320 | 7310 | 7320 | 7310 | 380 |
| 480 | 20230615 | 121200 | 1442711540 | 7320 | 7310 | 7320 | 7310 | 485 |
| 481 | 20230615 | 121100 | 1439163890 | 7320 | 7320 | 7320 | 7320 | 894 |
| 482 | 20230615 | 121000 | 1432619810 | 7320 | 7310 | 7320 | 7310 | 275 |
| 483 | 20230615 | 120900 | 1430607110 | 7310 | 7310 | 7310 | 7270 | 2452 |
| 484 | 20230615 | 120800 | 1412727780 | 7320 | 7300 | 7320 | 7300 | 1902 |
| 485 | 20230615 | 120700 | 1398815030 | 7310 | 7310 | 7310 | 7300 | 383 |
| 486 | 20230615 | 120600 | 1396018300 | 7310 | 7310 | 7310 | 7310 | 110 |
| 487 | 20230615 | 120500 | 1395214200 | 7310 | 7300 | 7310 | 7300 | 554 |
| 488 | 20230615 | 120400 | 1391167100 | 7300 | 7310 | 7310 | 7300 | 76 |
| 489 | 20230615 | 120300 | 1390611660 | 7300 | 7280 | 7300 | 7280 | 2467 |
| 490 | 20230615 | 120200 | 1372618920 | 7280 | 7270 | 7280 | 7270 | 1642 |
| 491 | 20230615 | 120100 | 1360675280 | 7270 | 7270 | 7270 | 7270 | 2 |
| 492 | 20230615 | 120000 | 1360660740 | 7280 | 7270 | 7280 | 7270 | 97 |
| 493 | 20230615 | 115900 | 1359954720 | 7270 | 7270 | 7280 | 7270 | 348 |
| 494 | 20230615 | 115800 | 1357422010 | 7270 | 7270 | 7270 | 7270 | 155 |
| 495 | 20230615 | 115700 | 1356295160 | 7270 | 7270 | 7280 | 7270 | 581 |
| 496 | 20230615 | 115600 | 1352067170 | 7280 | 7260 | 7280 | 7260 | 256 |
| 497 | 20230615 | 115500 | 1350206590 | 7270 | 7270 | 7270 | 7270 | 1228 |
| 498 | 20230615 | 115400 | 1341279030 | 7270 | 7270 | 7280 | 7270 | 255 |
| 499 | 20230615 | 115300 | 1339424790 | 7270 | 7270 | 7280 | 7270 | 126 |
| 500 | 20230615 | 115200 | 1338507840 | 7270 | 7270 | 7280 | 7270 | 155 |
| 501 | 20230615 | 115100 | 1337380880 | 7270 | 7270 | 7270 | 7270 | 92 |
| 502 | 20230615 | 115000 | 1336712040 | 7260 | 7260 | 7270 | 7260 | 1145 |
| 503 | 20230615 | 114900 | 1328388390 | 7260 | 7260 | 7270 | 7260 | 69 |
| 504 | 20230615 | 114800 | 1327887020 | 7260 | 7250 | 7270 | 7250 | 189 |
| 505 | 20230615 | 114700 | 1326513940 | 7260 | 7250 | 7260 | 7250 | 61 |
| 506 | 20230615 | 114600 | 1326071290 | 7250 | 7250 | 7270 | 7250 | 738 |
| 507 | 20230615 | 114500 | 1320713040 | 7250 | 7250 | 7260 | 7250 | 38 |
| 508 | 20230615 | 114400 | 1320437530 | 7250 | 7240 | 7250 | 7240 | 198 |
| 509 | 20230615 | 114300 | 1319002600 | 7240 | 7240 | 7250 | 7240 | 54 |
| 510 | 20230615 | 114200 | 1318611440 | 7250 | 7250 | 7250 | 7240 | 62 |
| 511 | 20230615 | 114100 | 1318162080 | 7240 | 7240 | 7250 | 7230 | 270 |
| 512 | 20230615 | 114000 | 1316205450 | 7240 | 7250 | 7260 | 7240 | 314 |
| 513 | 20230615 | 113900 | 1313928960 | 7250 | 7230 | 7250 | 7230 | 1749 |
| 514 | 20230615 | 113800 | 1301249090 | 7230 | 7220 | 7240 | 7220 | 1094 |
| 515 | 20230615 | 113700 | 1293330720 | 7220 | 7200 | 7220 | 7200 | 359 |
| 516 | 20230615 | 113600 | 1290739400 | 7200 | 7200 | 7200 | 7200 | 57 |
| 517 | 20230615 | 113500 | 1290329000 | 7210 | 7210 | 7210 | 7200 | 101 |
| 518 | 20230615 | 113400 | 1289600980 | 7200 | 7200 | 7200 | 7200 | 342 |
| 519 | 20230615 | 113300 | 1287138580 | 7200 | 7200 | 7200 | 7200 | 37 |
| 520 | 20230615 | 113200 | 1286872180 | 7200 | 7200 | 7210 | 7200 | 218 |
| 521 | 20230615 | 113100 | 1285300560 | 7210 | 7200 | 7210 | 7200 | 114 |
| 522 | 20230615 | 113000 | 1284479370 | 7200 | 7200 | 7200 | 7200 | 332 |
| 523 | 20230615 | 112900 | 1282088970 | 7200 | 7200 | 7200 | 7200 | 39 |
| 524 | 20230615 | 112800 | 1281808170 | 7200 | 7190 | 7210 | 7190 | 553 |
| 525 | 20230615 | 112700 | 1277825050 | 7190 | 7190 | 7190 | 7190 | 18 |
| 526 | 20230615 | 112600 | 1277695630 | 7190 | 7190 | 7190 | 7190 | 53 |
| 527 | 20230615 | 112500 | 1277314560 | 7190 | 7200 | 7200 | 7190 | 101 |
| 528 | 20230615 | 112400 | 1276587550 | 7190 | 7190 | 7200 | 7190 | 28 |
| 529 | 20230615 | 112300 | 1276386130 | 7200 | 7200 | 7200 | 7200 | 84 |
| 530 | 20230615 | 112200 | 1275781330 | 7200 | 7200 | 7220 | 7200 | 833 |
| 531 | 20230615 | 112100 | 1269780060 | 7210 | 7210 | 7210 | 7190 | 163 |
| 532 | 20230615 | 112000 | 1268605330 | 7210 | 7200 | 7220 | 7200 | 468 |
| 533 | 20230615 | 111900 | 1265229420 | 7200 | 7170 | 7210 | 7170 | 821 |
| 534 | 20230615 | 111800 | 1259320050 | 7170 | 7170 | 7180 | 7170 | 161 |
| 535 | 20230615 | 111700 | 1258164990 | 7170 | 7170 | 7170 | 7170 | 255 |
| 536 | 20230615 | 111600 | 1256336640 | 7170 | 7170 | 7180 | 7170 | 404 |
| 537 | 20230615 | 111500 | 1253439570 | 7170 | 7180 | 7190 | 7170 | 333 |
| 538 | 20230615 | 111400 | 1251048920 | 7180 | 7180 | 7190 | 7180 | 1156 |
| 539 | 20230615 | 111300 | 1242748360 | 7180 | 7180 | 7180 | 7180 | 21 |
| 540 | 20230615 | 111200 | 1242597580 | 7180 | 7180 | 7190 | 7180 | 605 |
| 541 | 20230615 | 111100 | 1238253290 | 7180 | 7190 | 7200 | 7180 | 668 |
| 542 | 20230615 | 111000 | 1233450010 | 7190 | 7190 | 7190 | 7190 | 45 |
| 543 | 20230615 | 110900 | 1233126460 | 7190 | 7190 | 7200 | 7190 | 416 |
| 544 | 20230615 | 110800 | 1230135020 | 7200 | 7200 | 7200 | 7190 | 92 |
| 545 | 20230615 | 110700 | 1229472930 | 7200 | 7200 | 7200 | 7190 | 820 |
| 546 | 20230615 | 110600 | 1223569240 | 7200 | 7190 | 7200 | 7190 | 168 |
| 547 | 20230615 | 110500 | 1222360320 | 7190 | 7190 | 7190 | 7190 | 189 |
| 548 | 20230615 | 110400 | 1221001410 | 7190 | 7200 | 7210 | 7190 | 823 |
| 549 | 20230615 | 110300 | 1215075650 | 7200 | 7190 | 7200 | 7190 | 150 |
| 550 | 20230615 | 110200 | 1213996420 | 7190 | 7200 | 7200 | 7190 | 1053 |
| 551 | 20230615 | 110100 | 1206415290 | 7200 | 7210 | 7210 | 7200 | 304 |
| 552 | 20230615 | 110000 | 1204225800 | 7210 | 7200 | 7220 | 7200 | 69 |
| 553 | 20230615 | 105900 | 1203727940 | 7200 | 7200 | 7210 | 7200 | 221 |
| 554 | 20230615 | 105800 | 1202135140 | 7200 | 7210 | 7210 | 7200 | 742 |
| 555 | 20230615 | 105700 | 1196791450 | 7210 | 7240 | 7250 | 7210 | 297 |
| 556 | 20230615 | 105600 | 1194643450 | 7250 | 7210 | 7260 | 7200 | 2566 |
| 557 | 20230615 | 105500 | 1176129400 | 7210 | 7210 | 7210 | 7210 | 30 |
| 558 | 20230615 | 105400 | 1175913100 | 7210 | 7220 | 7220 | 7210 | 328 |
| 559 | 20230615 | 105300 | 1173544960 | 7220 | 7220 | 7230 | 7210 | 1472 |
| 560 | 20230615 | 105200 | 1162924790 | 7220 | 7220 | 7220 | 7220 | 68 |
| 561 | 20230615 | 105100 | 1162433830 | 7220 | 7220 | 7230 | 7220 | 1429 |
| 562 | 20230615 | 105000 | 1152116150 | 7220 | 7220 | 7230 | 7220 | 126 |
| 563 | 20230615 | 104900 | 1151205610 | 7220 | 7220 | 7220 | 7220 | 201 |
| 564 | 20230615 | 104800 | 1149754390 | 7230 | 7230 | 7240 | 7230 | 2081 |
| 565 | 20230615 | 104700 | 1134708440 | 7230 | 7240 | 7240 | 7230 | 71 |
| 566 | 20230615 | 104600 | 1134194630 | 7240 | 7240 | 7250 | 7240 | 65 |
| 567 | 20230615 | 104500 | 1133723600 | 7240 | 7240 | 7270 | 7230 | 297 |
| 568 | 20230615 | 104400 | 1131567520 | 7240 | 7220 | 7240 | 7220 | 481 |
| 569 | 20230615 | 104300 | 1128089940 | 7220 | 7220 | 7230 | 7220 | 336 |
| 570 | 20230615 | 104200 | 1125663490 | 7220 | 7250 | 7250 | 7220 | 5253 |
| 571 | 20230615 | 104100 | 1087623340 | 7250 | 7260 | 7260 | 7250 | 1571 |
| 572 | 20230615 | 104000 | 1076233170 | 7260 | 7250 | 7260 | 7250 | 131 |
| 573 | 20230615 | 103900 | 1075283400 | 7250 | 7250 | 7260 | 7250 | 510 |
| 574 | 20230615 | 103800 | 1071581970 | 7250 | 7260 | 7270 | 7250 | 436 |
| 575 | 20230615 | 103700 | 1068416410 | 7270 | 7260 | 7270 | 7260 | 545 |
| 576 | 20230615 | 103600 | 1064459320 | 7260 | 7260 | 7270 | 7260 | 70 |
| 577 | 20230615 | 103500 | 1063950690 | 7260 | 7250 | 7260 | 7250 | 888 |
| 578 | 20230615 | 103400 | 1057504090 | 7250 | 7250 | 7260 | 7250 | 68 |
| 579 | 20230615 | 103300 | 1057010700 | 7260 | 7250 | 7260 | 7250 | 571 |
| 580 | 20230615 | 103200 | 1052869410 | 7260 | 7250 | 7260 | 7250 | 206 |
| 581 | 20230615 | 103100 | 1051375330 | 7250 | 7260 | 7260 | 7250 | 1430 |
| 582 | 20230615 | 103000 | 1041005920 | 7250 | 7260 | 7260 | 7250 | 833 |
| 583 | 20230615 | 102900 | 1034958710 | 7260 | 7260 | 7270 | 7250 | 901 |
| 584 | 20230615 | 102800 | 1028417510 | 7280 | 7260 | 7280 | 7260 | 1362 |
| 585 | 20230615 | 102700 | 1018520930 | 7270 | 7260 | 7270 | 7250 | 103 |
| 586 | 20230615 | 102600 | 1017773200 | 7260 | 7270 | 7270 | 7250 | 900 |
| 587 | 20230615 | 102500 | 1011235100 | 7270 | 7270 | 7280 | 7270 | 178 |
| 588 | 20230615 | 102400 | 1009940220 | 7270 | 7280 | 7290 | 7270 | 149 |
| 589 | 20230615 | 102300 | 1008856270 | 7290 | 7280 | 7290 | 7270 | 91 |
| 590 | 20230615 | 102200 | 1008193870 | 7280 | 7290 | 7290 | 7270 | 900 |
| 591 | 20230615 | 102100 | 1001642330 | 7290 | 7280 | 7300 | 7280 | 329 |
| 592 | 20230615 | 102000 | 999246290 | 7290 | 7290 | 7300 | 7290 | 934 |
| 593 | 20230615 | 101900 | 992437130 | 7290 | 7300 | 7310 | 7290 | 144 |
| 594 | 20230615 | 101800 | 991386650 | 7290 | 7310 | 7310 | 7290 | 1729 |
| 595 | 20230615 | 101700 | 978759230 | 7320 | 7360 | 7360 | 7320 | 2541 |
| 596 | 20230615 | 101600 | 960111850 | 7360 | 7350 | 7360 | 7350 | 83 |
| 597 | 20230615 | 101500 | 959501610 | 7350 | 7350 | 7360 | 7350 | 226 |
| 598 | 20230615 | 101400 | 957838510 | 7350 | 7350 | 7360 | 7350 | 845 |
| 599 | 20230615 | 101300 | 951620430 | 7350 | 7350 | 7360 | 7340 | 648 |
| 600 | 20230615 | 101200 | 946856800 | 7350 | 7350 | 7350 | 7340 | 1573 |
| 601 | 20230615 | 101100 | 935295310 | 7350 | 7340 | 7360 | 7340 | 1735 |
| 602 | 20230615 | 101000 | 922542230 | 7340 | 7350 | 7360 | 7340 | 2372 |
| 603 | 20230615 | 100900 | 905102950 | 7360 | 7360 | 7370 | 7350 | 1017 |
| 604 | 20230615 | 100800 | 897620910 | 7350 | 7370 | 7370 | 7340 | 4213 |
| 605 | 20230615 | 100700 | 866661790 | 7370 | 7370 | 7370 | 7340 | 2779 |
| 606 | 20230615 | 100600 | 846219230 | 7370 | 7370 | 7380 | 7370 | 973 |
| 607 | 20230615 | 100500 | 839038900 | 7380 | 7380 | 7380 | 7370 | 1995 |
| 608 | 20230615 | 100400 | 824319840 | 7380 | 7390 | 7390 | 7380 | 1009 |
| 609 | 20230615 | 100300 | 816869370 | 7390 | 7380 | 7400 | 7380 | 1102 |
| 610 | 20230615 | 100200 | 808726980 | 7400 | 7360 | 7400 | 7340 | 13549 |
| 611 | 20230615 | 100100 | 708774110 | 7350 | 7330 | 7360 | 7330 | 4055 |
| 612 | 20230615 | 100000 | 678980700 | 7330 | 7330 | 7340 | 7330 | 2077 |
| 613 | 20230615 | 095900 | 663741270 | 7330 | 7320 | 7340 | 7310 | 2461 |
| 614 | 20230615 | 095800 | 645701940 | 7320 | 7320 | 7320 | 7310 | 151 |
| 615 | 20230615 | 095700 | 644596710 | 7320 | 7320 | 7350 | 7320 | 316 |
| 616 | 20230615 | 095600 | 642279070 | 7320 | 7330 | 7330 | 7320 | 1061 |
| 617 | 20230615 | 095500 | 634502390 | 7320 | 7290 | 7330 | 7290 | 597 |
| 618 | 20230615 | 095400 | 630144590 | 7310 | 7330 | 7340 | 7310 | 70 |
| 619 | 20230615 | 095300 | 629631640 | 7300 | 7330 | 7340 | 7300 | 2596 |
| 620 | 20230615 | 095200 | 610661280 | 7330 | 7340 | 7340 | 7330 | 196 |
| 621 | 20230615 | 095100 | 609224570 | 7350 | 7320 | 7350 | 7320 | 3002 |
| 622 | 20230615 | 095000 | 587180500 | 7330 | 7320 | 7340 | 7310 | 1506 |
| 623 | 20230615 | 094900 | 576139020 | 7310 | 7320 | 7320 | 7310 | 30 |
| 624 | 20230615 | 094800 | 575919540 | 7310 | 7320 | 7330 | 7310 | 808 |
| 625 | 20230615 | 094700 | 570005020 | 7320 | 7330 | 7330 | 7320 | 318 |
| 626 | 20230615 | 094600 | 567674230 | 7330 | 7340 | 7340 | 7320 | 259 |
| 627 | 20230615 | 094500 | 565774720 | 7340 | 7340 | 7350 | 7320 | 7518 |
| 628 | 20230615 | 094400 | 510527240 | 7340 | 7330 | 7340 | 7310 | 687 |
| 629 | 20230615 | 094300 | 505488450 | 7340 | 7340 | 7350 | 7330 | 1334 |
| 630 | 20230615 | 094200 | 495695080 | 7340 | 7340 | 7350 | 7340 | 148 |
| 631 | 20230615 | 094100 | 494607560 | 7340 | 7320 | 7350 | 7320 | 4941 |
| 632 | 20230615 | 094000 | 458387040 | 7320 | 7300 | 7320 | 7290 | 2198 |
| 633 | 20230615 | 093900 | 442326170 | 7300 | 7320 | 7320 | 7300 | 904 |
| 634 | 20230615 | 093800 | 435716440 | 7310 | 7290 | 7310 | 7290 | 8544 |
| 635 | 20230615 | 093700 | 373333990 | 7290 | 7270 | 7300 | 7270 | 1013 |
| 636 | 20230615 | 093600 | 365949770 | 7270 | 7260 | 7270 | 7250 | 801 |
| 637 | 20230615 | 093500 | 360128140 | 7260 | 7260 | 7260 | 7240 | 1192 |
| 638 | 20230615 | 093400 | 351484770 | 7250 | 7270 | 7270 | 7250 | 1079 |
| 639 | 20230615 | 093300 | 343651170 | 7270 | 7260 | 7270 | 7260 | 42 |
| 640 | 20230615 | 093200 | 343346140 | 7270 | 7270 | 7280 | 7260 | 195 |
| 641 | 20230615 | 093100 | 341928040 | 7260 | 7250 | 7280 | 7250 | 739 |
| 642 | 20230615 | 093000 | 336555750 | 7260 | 7240 | 7260 | 7240 | 80 |
| 643 | 20230615 | 092900 | 335975420 | 7240 | 7240 | 7250 | 7240 | 853 |
| 644 | 20230615 | 092800 | 329791590 | 7240 | 7250 | 7250 | 7240 | 828 |
| 645 | 20230615 | 092700 | 323791740 | 7250 | 7260 | 7260 | 7250 | 314 |
| 646 | 20230615 | 092600 | 321512230 | 7260 | 7260 | 7270 | 7260 | 40 |
| 647 | 20230615 | 092500 | 321221820 | 7260 | 7250 | 7270 | 7250 | 185 |
| 648 | 20230615 | 092400 | 319878670 | 7260 | 7260 | 7270 | 7250 | 1823 |
| 649 | 20230615 | 092300 | 306643610 | 7260 | 7280 | 7290 | 7260 | 731 |
| 650 | 20230615 | 092200 | 301327440 | 7270 | 7280 | 7290 | 7270 | 713 |
| 651 | 20230615 | 092100 | 296139720 | 7280 | 7280 | 7290 | 7280 | 72 |
| 652 | 20230615 | 092000 | 295615170 | 7280 | 7280 | 7300 | 7280 | 2718 |
| 653 | 20230615 | 091900 | 275795700 | 7280 | 7290 | 7300 | 7280 | 941 |
| 654 | 20230615 | 091800 | 268943320 | 7300 | 7290 | 7300 | 7290 | 295 |
| 655 | 20230615 | 091700 | 266791450 | 7290 | 7280 | 7300 | 7280 | 374 |
| 656 | 20230615 | 091600 | 264066050 | 7260 | 7270 | 7280 | 7260 | 293 |
| 657 | 20230615 | 091500 | 261935900 | 7270 | 7270 | 7280 | 7260 | 689 |
| 658 | 20230615 | 091400 | 256926560 | 7260 | 7290 | 7300 | 7260 | 2769 |
| 659 | 20230615 | 091300 | 236748830 | 7290 | 7320 | 7320 | 7290 | 2092 |
| 660 | 20230615 | 091200 | 221458770 | 7330 | 7300 | 7330 | 7290 | 1965 |
| 661 | 20230615 | 091100 | 207092660 | 7290 | 7290 | 7310 | 7290 | 1084 |
| 662 | 20230615 | 091000 | 199181550 | 7290 | 7270 | 7300 | 7260 | 5003 |
| 663 | 20230615 | 090900 | 162727200 | 7270 | 7250 | 7280 | 7240 | 3071 |
| 664 | 20230615 | 090800 | 140423970 | 7250 | 7250 | 7270 | 7250 | 1599 |
| 665 | 20230615 | 090700 | 128816650 | 7250 | 7260 | 7270 | 7250 | 626 |
| 666 | 20230615 | 090600 | 124272220 | 7270 | 7250 | 7270 | 7230 | 3158 |
| 667 | 20230615 | 090500 | 101375630 | 7240 | 7220 | 7250 | 7220 | 5255 |
| 668 | 20230615 | 090400 | 63337140 | 7230 | 7190 | 7230 | 7180 | 1135 |
| 669 | 20230615 | 090300 | 55158090 | 7190 | 7170 | 7210 | 7170 | 4946 |
| 670 | 20230615 | 090200 | 19553850 | 7160 | 7160 | 7180 | 7150 | 923 |
| 671 | 20230615 | 090100 | 12941950 | 7150 | 7150 | 7150 | 7150 | 133 |
| 672 | 20230615 | 090000 | 11991000 | 7150 | 7160 | 7160 | 7150 | 1272 |