32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 27739 |
| 3 | 20230626 | 194200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20230626 | 194100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20230626 | 194000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20230626 | 193900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20230626 | 193800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20230626 | 193700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20230626 | 193600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20230626 | 193500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20230626 | 193400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20230626 | 193300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20230626 | 193200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20230626 | 193100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20230626 | 193000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20230626 | 192900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20230626 | 192800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20230626 | 192700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20230626 | 192600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20230626 | 192500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20230626 | 192400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20230626 | 192300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20230626 | 192200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20230626 | 192100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20230626 | 192000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20230626 | 191900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20230626 | 191800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20230626 | 191700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20230626 | 191600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20230626 | 191500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20230626 | 191400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20230626 | 191300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 27739 |
| 33 | 20230626 | 191200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20230626 | 191100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20230626 | 191000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20230626 | 190900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20230626 | 190800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20230626 | 190700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20230626 | 190600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20230626 | 190500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20230626 | 190400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20230626 | 190300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20230626 | 190200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20230626 | 190100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20230626 | 190000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20230626 | 185900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20230626 | 185800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20230626 | 185700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20230626 | 185600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20230626 | 185500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20230626 | 185400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20230626 | 185300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20230626 | 185200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20230626 | 185100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20230626 | 185000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20230626 | 184900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20230626 | 184800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20230626 | 184700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20230626 | 184600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20230626 | 184500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20230626 | 184400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20230626 | 184300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 27739 |
| 63 | 20230626 | 184200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20230626 | 184100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20230626 | 184000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20230626 | 183900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20230626 | 183800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20230626 | 183700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20230626 | 183600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20230626 | 183500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20230626 | 183400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20230626 | 183300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20230626 | 183200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20230626 | 183100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20230626 | 183000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20230626 | 182900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20230626 | 182800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20230626 | 182700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20230626 | 182600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20230626 | 182500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20230626 | 182400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20230626 | 182300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20230626 | 182200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20230626 | 182100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20230626 | 182000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20230626 | 181900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20230626 | 181800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20230626 | 181700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20230626 | 181600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20230626 | 181500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20230626 | 181400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20230626 | 181300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 27739 |
| 93 | 20230626 | 181200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20230626 | 181100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20230626 | 181000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20230626 | 180900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20230626 | 180800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20230626 | 180700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20230626 | 180600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20230626 | 180500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20230626 | 180400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20230626 | 180300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20230626 | 180200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20230626 | 180100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20230626 | 180000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20230626 | 175900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20230626 | 175800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20230626 | 175700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20230626 | 175600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20230626 | 175500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20230626 | 175400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20230626 | 175300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20230626 | 175200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20230626 | 175100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20230626 | 175000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20230626 | 174900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20230626 | 174800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20230626 | 174700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20230626 | 174600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20230626 | 174500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20230626 | 174400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20230626 | 174300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 27739 |
| 123 | 20230626 | 174200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20230626 | 174100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20230626 | 174000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20230626 | 173900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20230626 | 173800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20230626 | 173700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20230626 | 173600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20230626 | 173500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20230626 | 173400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20230626 | 173300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20230626 | 173200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20230626 | 173100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20230626 | 173000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20230626 | 172900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20230626 | 172800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20230626 | 172700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20230626 | 172600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20230626 | 172500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20230626 | 172400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20230626 | 172300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20230626 | 172200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20230626 | 172100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20230626 | 172000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20230626 | 171900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20230626 | 171800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20230626 | 171700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20230626 | 171600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20230626 | 171500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20230626 | 171400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20230626 | 171300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 27739 |
| 153 | 20230626 | 171200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20230626 | 171100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20230626 | 171000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20230626 | 170900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20230626 | 170800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20230626 | 170700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20230626 | 170600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20230626 | 170500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20230626 | 170400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20230626 | 170300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20230626 | 170200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20230626 | 170100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20230626 | 170000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20230626 | 165900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20230626 | 165800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20230626 | 165700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20230626 | 165600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20230626 | 165500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20230626 | 165400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20230626 | 165300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20230626 | 165200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20230626 | 165100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20230626 | 165000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20230626 | 164900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20230626 | 164800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20230626 | 164700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20230626 | 164600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20230626 | 164500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20230626 | 164400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20230626 | 164300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 27739 |
| 183 | 20230626 | 164200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20230626 | 164100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20230626 | 164000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20230626 | 163900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20230626 | 163800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20230626 | 163700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20230626 | 163600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20230626 | 163500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20230626 | 163400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20230626 | 163300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20230626 | 163200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20230626 | 163100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20230626 | 163000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20230626 | 162900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20230626 | 162800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20230626 | 162700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20230626 | 162600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20230626 | 162500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20230626 | 162400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20230626 | 162300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20230626 | 162200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20230626 | 162100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20230626 | 162000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20230626 | 161900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20230626 | 161800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20230626 | 161700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20230626 | 161600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20230626 | 161500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20230626 | 161400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20230626 | 161300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 27739 |
| 213 | 20230626 | 161200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20230626 | 161100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20230626 | 161000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20230626 | 160900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20230626 | 160800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20230626 | 160700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20230626 | 160600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20230626 | 160500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20230626 | 160400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20230626 | 160300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20230626 | 160200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20230626 | 160100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20230626 | 160000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20230626 | 155900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20230626 | 155800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20230626 | 155700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20230626 | 155600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20230626 | 155500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20230626 | 155400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20230626 | 155300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20230626 | 155200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20230626 | 155100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20230626 | 155000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20230626 | 154900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20230626 | 154800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20230626 | 154700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20230626 | 154600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20230626 | 154500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20230626 | 154400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20230626 | 154300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 27739 |
| 243 | 20230626 | 154200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20230626 | 154100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20230626 | 154000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20230626 | 153900 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20230626 | 153800 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20230626 | 153700 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20230626 | 153600 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20230626 | 153500 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20230626 | 153400 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20230626 | 153300 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20230626 | 153200 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20230626 | 153100 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20230626 | 153000 | 12780724820 | 8340 | 8340 | 8340 | 8340 | 27739 |
| 256 | 20230626 | 152900 | 12549381560 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20230626 | 152800 | 12549381560 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20230626 | 152700 | 12549381560 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20230626 | 152600 | 12549381560 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20230626 | 152500 | 12549381560 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20230626 | 152400 | 12549381560 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20230626 | 152300 | 12549381560 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20230626 | 152200 | 12549381560 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20230626 | 152100 | 12549381560 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20230626 | 152000 | 12549381560 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20230626 | 151900 | 12549381560 | 8330 | 8330 | 8340 | 8320 | 3546 |
| 267 | 20230626 | 151800 | 12519834820 | 8330 | 8340 | 8340 | 8320 | 9365 |
| 268 | 20230626 | 151700 | 12441792990 | 8340 | 8310 | 8350 | 8310 | 8510 |
| 269 | 20230626 | 151600 | 12370935320 | 8310 | 8300 | 8310 | 8290 | 7934 |
| 270 | 20230626 | 151500 | 12305097400 | 8290 | 8280 | 8290 | 8270 | 3663 |
| 271 | 20230626 | 151400 | 12274752730 | 8280 | 8260 | 8280 | 8260 | 683 |
| 272 | 20230626 | 151300 | 12269105030 | 8270 | 8260 | 8270 | 8260 | 2801 |
| 273 | 20230626 | 151200 | 12245955560 | 8250 | 8250 | 8260 | 8250 | 1867 |
| 274 | 20230626 | 151100 | 12230539190 | 8250 | 8250 | 8270 | 8250 | 2822 |
| 275 | 20230626 | 151000 | 12207255090 | 8250 | 8240 | 8250 | 8240 | 3061 |
| 276 | 20230626 | 150900 | 12182014900 | 8240 | 8270 | 8270 | 8240 | 1388 |
| 277 | 20230626 | 150800 | 12170553670 | 8260 | 8260 | 8260 | 8250 | 1216 |
| 278 | 20230626 | 150700 | 12160517640 | 8250 | 8260 | 8270 | 8250 | 1837 |
| 279 | 20230626 | 150600 | 12145351320 | 8280 | 8250 | 8290 | 8240 | 1640 |
| 280 | 20230626 | 150500 | 12131791700 | 8250 | 8290 | 8290 | 8220 | 20821 |
| 281 | 20230626 | 150400 | 11959918130 | 8290 | 8290 | 8300 | 8290 | 1300 |
| 282 | 20230626 | 150300 | 11949140060 | 8290 | 8280 | 8300 | 8280 | 1808 |
| 283 | 20230626 | 150200 | 11934162840 | 8300 | 8290 | 8300 | 8280 | 4318 |
| 284 | 20230626 | 150100 | 11898378460 | 8290 | 8280 | 8300 | 8280 | 2008 |
| 285 | 20230626 | 150000 | 11881732310 | 8290 | 8280 | 8290 | 8270 | 2269 |
| 286 | 20230626 | 145900 | 11862942810 | 8290 | 8280 | 8290 | 8280 | 1111 |
| 287 | 20230626 | 145800 | 11853743130 | 8290 | 8280 | 8290 | 8280 | 1118 |
| 288 | 20230626 | 145700 | 11844481020 | 8280 | 8290 | 8290 | 8280 | 535 |
| 289 | 20230626 | 145600 | 11840046580 | 8290 | 8290 | 8290 | 8290 | 870 |
| 290 | 20230626 | 145500 | 11832834280 | 8290 | 8290 | 8300 | 8290 | 2715 |
| 291 | 20230626 | 145400 | 11810315830 | 8290 | 8290 | 8300 | 8290 | 1829 |
| 292 | 20230626 | 145300 | 11795144650 | 8290 | 8310 | 8310 | 8290 | 7120 |
| 293 | 20230626 | 145200 | 11736055390 | 8310 | 8310 | 8320 | 8310 | 2359 |
| 294 | 20230626 | 145100 | 11716449690 | 8310 | 8330 | 8330 | 8310 | 6866 |
| 295 | 20230626 | 145000 | 11659332250 | 8330 | 8340 | 8340 | 8330 | 925 |
| 296 | 20230626 | 144900 | 11651622750 | 8330 | 8340 | 8350 | 8330 | 7131 |
| 297 | 20230626 | 144800 | 11592147180 | 8340 | 8330 | 8340 | 8330 | 9305 |
| 298 | 20230626 | 144700 | 11514560040 | 8330 | 8300 | 8330 | 8300 | 1046 |
| 299 | 20230626 | 144600 | 11505861430 | 8310 | 8330 | 8330 | 8300 | 5690 |
| 300 | 20230626 | 144500 | 11458554940 | 8330 | 8310 | 8340 | 8310 | 7105 |
| 301 | 20230626 | 144400 | 11399386350 | 8320 | 8320 | 8330 | 8320 | 836 |
| 302 | 20230626 | 144300 | 11392430820 | 8320 | 8320 | 8330 | 8310 | 2949 |
| 303 | 20230626 | 144200 | 11367902090 | 8320 | 8320 | 8330 | 8320 | 3417 |
| 304 | 20230626 | 144100 | 11339471400 | 8320 | 8310 | 8320 | 8300 | 3063 |
| 305 | 20230626 | 144000 | 11314029330 | 8300 | 8310 | 8310 | 8290 | 1549 |
| 306 | 20230626 | 143900 | 11301181770 | 8310 | 8310 | 8320 | 8290 | 4145 |
| 307 | 20230626 | 143800 | 11266788470 | 8320 | 8320 | 8320 | 8310 | 1527 |
| 308 | 20230626 | 143700 | 11254091170 | 8310 | 8320 | 8330 | 8310 | 6396 |
| 309 | 20230626 | 143600 | 11200845360 | 8320 | 8320 | 8330 | 8300 | 10019 |
| 310 | 20230626 | 143500 | 11117492740 | 8320 | 8290 | 8320 | 8290 | 12015 |
| 311 | 20230626 | 143400 | 11017741740 | 8290 | 8280 | 8290 | 8270 | 6808 |
| 312 | 20230626 | 143300 | 10961366410 | 8290 | 8270 | 8290 | 8260 | 2648 |
| 313 | 20230626 | 143200 | 10939447800 | 8270 | 8270 | 8280 | 8270 | 1147 |
| 314 | 20230626 | 143100 | 10929961900 | 8270 | 8270 | 8270 | 8260 | 1047 |
| 315 | 20230626 | 143000 | 10921313210 | 8260 | 8260 | 8270 | 8260 | 494 |
| 316 | 20230626 | 142900 | 10917227900 | 8260 | 8260 | 8260 | 8260 | 323 |
| 317 | 20230626 | 142800 | 10914559920 | 8260 | 8260 | 8270 | 8260 | 940 |
| 318 | 20230626 | 142700 | 10906795510 | 8260 | 8260 | 8260 | 8250 | 78 |
| 319 | 20230626 | 142600 | 10906151240 | 8260 | 8240 | 8260 | 8240 | 1717 |
| 320 | 20230626 | 142500 | 10891978950 | 8250 | 8250 | 8250 | 8240 | 58 |
| 321 | 20230626 | 142400 | 10891500470 | 8250 | 8250 | 8250 | 8250 | 125 |
| 322 | 20230626 | 142300 | 10890469220 | 8250 | 8240 | 8250 | 8240 | 784 |
| 323 | 20230626 | 142200 | 10884007790 | 8240 | 8240 | 8250 | 8240 | 312 |
| 324 | 20230626 | 142100 | 10881436660 | 8240 | 8250 | 8260 | 8240 | 5653 |
| 325 | 20230626 | 142000 | 10834829490 | 8250 | 8250 | 8250 | 8240 | 122 |
| 326 | 20230626 | 141900 | 10833823000 | 8240 | 8260 | 8260 | 8240 | 1565 |
| 327 | 20230626 | 141800 | 10820906200 | 8260 | 8260 | 8260 | 8260 | 27 |
| 328 | 20230626 | 141700 | 10820683180 | 8260 | 8260 | 8260 | 8250 | 1174 |
| 329 | 20230626 | 141600 | 10810991940 | 8260 | 8260 | 8260 | 8250 | 837 |
| 330 | 20230626 | 141500 | 10804080560 | 8260 | 8270 | 8280 | 8260 | 1830 |
| 331 | 20230626 | 141400 | 10788946480 | 8270 | 8270 | 8280 | 8270 | 561 |
| 332 | 20230626 | 141300 | 10784305830 | 8260 | 8260 | 8260 | 8260 | 189 |
| 333 | 20230626 | 141200 | 10782744690 | 8250 | 8260 | 8260 | 8250 | 277 |
| 334 | 20230626 | 141100 | 10780457070 | 8250 | 8250 | 8260 | 8240 | 1005 |
| 335 | 20230626 | 141000 | 10772165980 | 8250 | 8260 | 8270 | 8250 | 499 |
| 336 | 20230626 | 140900 | 10768046990 | 8260 | 8260 | 8260 | 8260 | 460 |
| 337 | 20230626 | 140800 | 10764247390 | 8260 | 8260 | 8270 | 8260 | 657 |
| 338 | 20230626 | 140700 | 10758818280 | 8270 | 8260 | 8270 | 8250 | 1180 |
| 339 | 20230626 | 140600 | 10749068220 | 8260 | 8250 | 8260 | 8240 | 1689 |
| 340 | 20230626 | 140500 | 10735134280 | 8250 | 8240 | 8250 | 8240 | 1046 |
| 341 | 20230626 | 140400 | 10726515230 | 8240 | 8250 | 8250 | 8240 | 3056 |
| 342 | 20230626 | 140300 | 10701332760 | 8250 | 8250 | 8250 | 8240 | 1704 |
| 343 | 20230626 | 140200 | 10687277110 | 8250 | 8260 | 8260 | 8250 | 1973 |
| 344 | 20230626 | 140100 | 10670990590 | 8270 | 8260 | 8270 | 8260 | 3190 |
| 345 | 20230626 | 140000 | 10644638220 | 8260 | 8270 | 8280 | 8260 | 2578 |
| 346 | 20230626 | 135900 | 10623319850 | 8280 | 8290 | 8290 | 8280 | 2937 |
| 347 | 20230626 | 135800 | 10598995180 | 8280 | 8290 | 8300 | 8280 | 2552 |
| 348 | 20230626 | 135700 | 10577843570 | 8290 | 8290 | 8300 | 8290 | 2400 |
| 349 | 20230626 | 135600 | 10557947070 | 8290 | 8290 | 8300 | 8280 | 940 |
| 350 | 20230626 | 135500 | 10550152880 | 8280 | 8290 | 8290 | 8280 | 1175 |
| 351 | 20230626 | 135400 | 10540417960 | 8290 | 8290 | 8290 | 8280 | 3693 |
| 352 | 20230626 | 135300 | 10509812990 | 8290 | 8280 | 8290 | 8280 | 1530 |
| 353 | 20230626 | 135200 | 10497143380 | 8280 | 8270 | 8280 | 8270 | 2409 |
| 354 | 20230626 | 135100 | 10477211590 | 8260 | 8270 | 8270 | 8260 | 331 |
| 355 | 20230626 | 135000 | 10474476450 | 8270 | 8280 | 8280 | 8270 | 1280 |
| 356 | 20230626 | 134900 | 10463883090 | 8280 | 8280 | 8280 | 8280 | 430 |
| 357 | 20230626 | 134800 | 10460322690 | 8280 | 8280 | 8280 | 8270 | 411 |
| 358 | 20230626 | 134700 | 10456921960 | 8290 | 8270 | 8290 | 8270 | 5763 |
| 359 | 20230626 | 134600 | 10409193430 | 8270 | 8260 | 8270 | 8260 | 1416 |
| 360 | 20230626 | 134500 | 10397492950 | 8260 | 8260 | 8260 | 8250 | 643 |
| 361 | 20230626 | 134400 | 10392181780 | 8260 | 8260 | 8270 | 8260 | 891 |
| 362 | 20230626 | 134300 | 10384817180 | 8260 | 8270 | 8270 | 8260 | 1288 |
| 363 | 20230626 | 134200 | 10374166740 | 8280 | 8290 | 8290 | 8280 | 183 |
| 364 | 20230626 | 134100 | 10372651280 | 8290 | 8280 | 8290 | 8280 | 1494 |
| 365 | 20230626 | 134000 | 10360280620 | 8280 | 8280 | 8290 | 8270 | 2435 |
| 366 | 20230626 | 133900 | 10340118480 | 8290 | 8280 | 8290 | 8280 | 1099 |
| 367 | 20230626 | 133800 | 10331010870 | 8280 | 8290 | 8290 | 8280 | 1992 |
| 368 | 20230626 | 133700 | 10314516090 | 8290 | 8270 | 8290 | 8270 | 4258 |
| 369 | 20230626 | 133600 | 10279254030 | 8270 | 8280 | 8280 | 8270 | 2118 |
| 370 | 20230626 | 133500 | 10261734900 | 8270 | 8280 | 8280 | 8270 | 349 |
| 371 | 20230626 | 133400 | 10258845880 | 8280 | 8290 | 8290 | 8270 | 635 |
| 372 | 20230626 | 133300 | 10253588660 | 8290 | 8230 | 8290 | 8230 | 7998 |
| 373 | 20230626 | 133200 | 10187505130 | 8250 | 8250 | 8250 | 8220 | 5327 |
| 374 | 20230626 | 133100 | 10143618840 | 8250 | 8230 | 8250 | 8230 | 758 |
| 375 | 20230626 | 133000 | 10137377970 | 8230 | 8240 | 8240 | 8220 | 2689 |
| 376 | 20230626 | 132900 | 10115246220 | 8240 | 8250 | 8260 | 8240 | 7687 |
| 377 | 20230626 | 132800 | 10051858930 | 8260 | 8260 | 8270 | 8260 | 4297 |
| 378 | 20230626 | 132700 | 10016363040 | 8260 | 8270 | 8270 | 8260 | 1679 |
| 379 | 20230626 | 132600 | 10002489560 | 8270 | 8270 | 8280 | 8260 | 1538 |
| 380 | 20230626 | 132500 | 9989770300 | 8270 | 8270 | 8270 | 8270 | 831 |
| 381 | 20230626 | 132400 | 9982897930 | 8270 | 8280 | 8280 | 8260 | 206 |
| 382 | 20230626 | 132300 | 9981194170 | 8280 | 8270 | 8280 | 8260 | 1342 |
| 383 | 20230626 | 132200 | 9970087210 | 8260 | 8270 | 8270 | 8260 | 3425 |
| 384 | 20230626 | 132100 | 9941790580 | 8270 | 8260 | 8270 | 8260 | 2646 |
| 385 | 20230626 | 132000 | 9919929920 | 8270 | 8280 | 8280 | 8270 | 8699 |
| 386 | 20230626 | 131900 | 9847928500 | 8280 | 8270 | 8290 | 8270 | 8444 |
| 387 | 20230626 | 131800 | 9778028710 | 8270 | 8280 | 8280 | 8270 | 7565 |
| 388 | 20230626 | 131700 | 9715439630 | 8290 | 8280 | 8290 | 8270 | 8067 |
| 389 | 20230626 | 131600 | 9648645370 | 8270 | 8260 | 8280 | 8260 | 2816 |
| 390 | 20230626 | 131500 | 9625358450 | 8260 | 8260 | 8260 | 8260 | 1444 |
| 391 | 20230626 | 131400 | 9613431010 | 8250 | 8250 | 8260 | 8250 | 1916 |
| 392 | 20230626 | 131300 | 9597623010 | 8250 | 8260 | 8260 | 8250 | 1108 |
| 393 | 20230626 | 131200 | 9588481200 | 8260 | 8270 | 8270 | 8250 | 5557 |
| 394 | 20230626 | 131100 | 9542563340 | 8280 | 8270 | 8280 | 8270 | 3722 |
| 395 | 20230626 | 131000 | 9511758510 | 8270 | 8280 | 8290 | 8260 | 3606 |
| 396 | 20230626 | 130900 | 9481902670 | 8280 | 8290 | 8290 | 8260 | 16618 |
| 397 | 20230626 | 130800 | 9344357620 | 8290 | 8260 | 8290 | 8260 | 4714 |
| 398 | 20230626 | 130700 | 9305350850 | 8270 | 8260 | 8270 | 8250 | 6142 |
| 399 | 20230626 | 130600 | 9254626020 | 8270 | 8260 | 8270 | 8260 | 2442 |
| 400 | 20230626 | 130500 | 9234448590 | 8260 | 8230 | 8260 | 8230 | 4066 |
| 401 | 20230626 | 130400 | 9200918620 | 8230 | 8240 | 8240 | 8230 | 1949 |
| 402 | 20230626 | 130300 | 9184867600 | 8250 | 8250 | 8250 | 8230 | 1765 |
| 403 | 20230626 | 130200 | 9170320810 | 8250 | 8240 | 8250 | 8230 | 2263 |
| 404 | 20230626 | 130100 | 9151675540 | 8240 | 8240 | 8250 | 8240 | 947 |
| 405 | 20230626 | 130000 | 9143871920 | 8240 | 8220 | 8240 | 8210 | 825 |
| 406 | 20230626 | 125900 | 9137090370 | 8220 | 8240 | 8240 | 8220 | 2835 |
| 407 | 20230626 | 125800 | 9113765130 | 8240 | 8240 | 8250 | 8240 | 1748 |
| 408 | 20230626 | 125700 | 9099360620 | 8240 | 8260 | 8260 | 8240 | 6638 |
| 409 | 20230626 | 125600 | 9044604840 | 8260 | 8270 | 8270 | 8250 | 6512 |
| 410 | 20230626 | 125500 | 8990849170 | 8270 | 8270 | 8270 | 8260 | 7504 |
| 411 | 20230626 | 125400 | 8928825520 | 8270 | 8260 | 8280 | 8260 | 10366 |
| 412 | 20230626 | 125300 | 8843131050 | 8260 | 8230 | 8260 | 8230 | 5478 |
| 413 | 20230626 | 125200 | 8797964560 | 8220 | 8220 | 8230 | 8210 | 2728 |
| 414 | 20230626 | 125100 | 8775546790 | 8210 | 8220 | 8220 | 8210 | 1767 |
| 415 | 20230626 | 125000 | 8761036530 | 8230 | 8230 | 8230 | 8220 | 104 |
| 416 | 20230626 | 124900 | 8760181590 | 8230 | 8240 | 8240 | 8230 | 894 |
| 417 | 20230626 | 124800 | 8752823110 | 8240 | 8230 | 8240 | 8230 | 1050 |
| 418 | 20230626 | 124700 | 8744175370 | 8230 | 8250 | 8250 | 8230 | 1638 |
| 419 | 20230626 | 124600 | 8730674430 | 8250 | 8230 | 8250 | 8230 | 2248 |
| 420 | 20230626 | 124500 | 8712151630 | 8210 | 8200 | 8230 | 8200 | 8150 |
| 421 | 20230626 | 124400 | 8645278420 | 8190 | 8200 | 8200 | 8190 | 751 |
| 422 | 20230626 | 124300 | 8639125280 | 8200 | 8190 | 8200 | 8190 | 250 |
| 423 | 20230626 | 124200 | 8637077470 | 8190 | 8190 | 8200 | 8190 | 652 |
| 424 | 20230626 | 124100 | 8631736340 | 8190 | 8190 | 8190 | 8190 | 139 |
| 425 | 20230626 | 124000 | 8630597930 | 8180 | 8190 | 8190 | 8180 | 2029 |
| 426 | 20230626 | 123900 | 8613983640 | 8190 | 8200 | 8200 | 8190 | 1441 |
| 427 | 20230626 | 123800 | 8602178380 | 8200 | 8210 | 8210 | 8190 | 627 |
| 428 | 20230626 | 123700 | 8597037330 | 8200 | 8210 | 8210 | 8200 | 446 |
| 429 | 20230626 | 123600 | 8593379090 | 8210 | 8210 | 8220 | 8210 | 766 |
| 430 | 20230626 | 123500 | 8587089230 | 8210 | 8210 | 8210 | 8210 | 74 |
| 431 | 20230626 | 123400 | 8586481690 | 8210 | 8220 | 8220 | 8210 | 669 |
| 432 | 20230626 | 123300 | 8580983900 | 8210 | 8210 | 8210 | 8210 | 282 |
| 433 | 20230626 | 123200 | 8578668680 | 8220 | 8230 | 8230 | 8220 | 654 |
| 434 | 20230626 | 123100 | 8573289110 | 8240 | 8220 | 8240 | 8220 | 774 |
| 435 | 20230626 | 123000 | 8566917310 | 8220 | 8240 | 8250 | 8220 | 3026 |
| 436 | 20230626 | 122900 | 8541992730 | 8240 | 8190 | 8240 | 8190 | 7127 |
| 437 | 20230626 | 122800 | 8483521460 | 8200 | 8200 | 8200 | 8190 | 938 |
| 438 | 20230626 | 122700 | 8475835910 | 8200 | 8190 | 8200 | 8190 | 548 |
| 439 | 20230626 | 122600 | 8471346970 | 8190 | 8200 | 8200 | 8180 | 1096 |
| 440 | 20230626 | 122500 | 8462373370 | 8200 | 8180 | 8200 | 8180 | 1590 |
| 441 | 20230626 | 122400 | 8449359950 | 8170 | 8170 | 8170 | 8170 | 936 |
| 442 | 20230626 | 122300 | 8441712830 | 8170 | 8150 | 8170 | 8150 | 2129 |
| 443 | 20230626 | 122200 | 8424350950 | 8140 | 8160 | 8160 | 8140 | 3721 |
| 444 | 20230626 | 122100 | 8394022790 | 8160 | 8170 | 8170 | 8160 | 763 |
| 445 | 20230626 | 122000 | 8387796700 | 8170 | 8160 | 8170 | 8160 | 33 |
| 446 | 20230626 | 121900 | 8387527410 | 8150 | 8150 | 8150 | 8150 | 102 |
| 447 | 20230626 | 121800 | 8386696110 | 8150 | 8160 | 8160 | 8150 | 183 |
| 448 | 20230626 | 121700 | 8385203260 | 8160 | 8160 | 8170 | 8160 | 897 |
| 449 | 20230626 | 121600 | 8377880510 | 8160 | 8180 | 8180 | 8150 | 5965 |
| 450 | 20230626 | 121500 | 8329192780 | 8180 | 8180 | 8180 | 8180 | 6 |
| 451 | 20230626 | 121400 | 8329143700 | 8170 | 8160 | 8170 | 8160 | 637 |
| 452 | 20230626 | 121300 | 8323941380 | 8160 | 8180 | 8180 | 8160 | 654 |
| 453 | 20230626 | 121200 | 8318604600 | 8180 | 8170 | 8180 | 8170 | 262 |
| 454 | 20230626 | 121100 | 8316462660 | 8170 | 8160 | 8170 | 8160 | 1062 |
| 455 | 20230626 | 121000 | 8307794300 | 8170 | 8170 | 8170 | 8170 | 2601 |
| 456 | 20230626 | 120900 | 8286544130 | 8160 | 8170 | 8170 | 8160 | 135 |
| 457 | 20230626 | 120800 | 8285441320 | 8170 | 8180 | 8180 | 8160 | 2971 |
| 458 | 20230626 | 120700 | 8261181820 | 8180 | 8180 | 8180 | 8180 | 208 |
| 459 | 20230626 | 120600 | 8259480380 | 8180 | 8180 | 8180 | 8170 | 499 |
| 460 | 20230626 | 120500 | 8255399630 | 8170 | 8170 | 8180 | 8170 | 513 |
| 461 | 20230626 | 120400 | 8251208410 | 8180 | 8180 | 8180 | 8160 | 3630 |
| 462 | 20230626 | 120300 | 8221549230 | 8180 | 8190 | 8190 | 8180 | 463 |
| 463 | 20230626 | 120200 | 8217759110 | 8190 | 8180 | 8190 | 8180 | 351 |
| 464 | 20230626 | 120100 | 8214887880 | 8180 | 8170 | 8180 | 8170 | 522 |
| 465 | 20230626 | 120000 | 8210620900 | 8170 | 8170 | 8170 | 8160 | 1306 |
| 466 | 20230626 | 115900 | 8199954860 | 8170 | 8180 | 8180 | 8160 | 656 |
| 467 | 20230626 | 115800 | 8194596080 | 8200 | 8190 | 8200 | 8190 | 556 |
| 468 | 20230626 | 115700 | 8190038660 | 8180 | 8190 | 8190 | 8180 | 2072 |
| 469 | 20230626 | 115600 | 8173083480 | 8190 | 8170 | 8190 | 8160 | 928 |
| 470 | 20230626 | 115500 | 8165495080 | 8170 | 8170 | 8180 | 8160 | 2328 |
| 471 | 20230626 | 115400 | 8146495700 | 8160 | 8170 | 8170 | 8160 | 693 |
| 472 | 20230626 | 115300 | 8140834070 | 8170 | 8180 | 8180 | 8170 | 257 |
| 473 | 20230626 | 115200 | 8138732090 | 8180 | 8170 | 8180 | 8170 | 795 |
| 474 | 20230626 | 115100 | 8132231310 | 8160 | 8180 | 8180 | 8160 | 2116 |
| 475 | 20230626 | 115000 | 8114940440 | 8170 | 8170 | 8170 | 8170 | 192 |
| 476 | 20230626 | 114900 | 8113371800 | 8170 | 8190 | 8190 | 8170 | 863 |
| 477 | 20230626 | 114800 | 8106313780 | 8180 | 8190 | 8190 | 8180 | 1086 |
| 478 | 20230626 | 114700 | 8097424550 | 8190 | 8200 | 8200 | 8180 | 1154 |
| 479 | 20230626 | 114600 | 8087978270 | 8200 | 8180 | 8200 | 8180 | 102 |
| 480 | 20230626 | 114500 | 8087142270 | 8180 | 8190 | 8190 | 8170 | 758 |
| 481 | 20230626 | 114400 | 8080934850 | 8190 | 8180 | 8190 | 8180 | 746 |
| 482 | 20230626 | 114300 | 8074831850 | 8180 | 8190 | 8190 | 8160 | 5491 |
| 483 | 20230626 | 114200 | 8029939810 | 8180 | 8190 | 8190 | 8180 | 655 |
| 484 | 20230626 | 114100 | 8024581600 | 8190 | 8190 | 8190 | 8180 | 533 |
| 485 | 20230626 | 114000 | 8020219160 | 8190 | 8200 | 8200 | 8190 | 1342 |
| 486 | 20230626 | 113900 | 8009223600 | 8200 | 8200 | 8200 | 8200 | 2272 |
| 487 | 20230626 | 113800 | 7990593200 | 8200 | 8200 | 8200 | 8200 | 24 |
| 488 | 20230626 | 113700 | 7990396400 | 8200 | 8210 | 8210 | 8200 | 696 |
| 489 | 20230626 | 113600 | 7984688820 | 8210 | 8200 | 8220 | 8200 | 47 |
| 490 | 20230626 | 113500 | 7984303210 | 8210 | 8210 | 8210 | 8200 | 669 |
| 491 | 20230626 | 113400 | 7978815970 | 8210 | 8220 | 8220 | 8200 | 810 |
| 492 | 20230626 | 113300 | 7972168910 | 8220 | 8200 | 8220 | 8200 | 215 |
| 493 | 20230626 | 113200 | 7970405280 | 8200 | 8210 | 8210 | 8200 | 8514 |
| 494 | 20230626 | 113100 | 7900559070 | 8210 | 8220 | 8220 | 8210 | 2518 |
| 495 | 20230626 | 113000 | 7879886090 | 8230 | 8220 | 8230 | 8210 | 163 |
| 496 | 20230626 | 112900 | 7878545860 | 8220 | 8230 | 8230 | 8220 | 3318 |
| 497 | 20230626 | 112800 | 7851270310 | 8230 | 8230 | 8230 | 8220 | 246 |
| 498 | 20230626 | 112700 | 7849245840 | 8230 | 8230 | 8240 | 8230 | 1862 |
| 499 | 20230626 | 112600 | 7833921520 | 8230 | 8240 | 8240 | 8230 | 1021 |
| 500 | 20230626 | 112500 | 7825513500 | 8240 | 8230 | 8240 | 8230 | 1463 |
| 501 | 20230626 | 112400 | 7813458390 | 8230 | 8230 | 8230 | 8230 | 1229 |
| 502 | 20230626 | 112300 | 7803343720 | 8230 | 8230 | 8240 | 8220 | 2429 |
| 503 | 20230626 | 112200 | 7783357710 | 8230 | 8230 | 8230 | 8230 | 118 |
| 504 | 20230626 | 112100 | 7782386570 | 8230 | 8230 | 8240 | 8230 | 5471 |
| 505 | 20230626 | 112000 | 7737310230 | 8230 | 8230 | 8230 | 8230 | 503 |
| 506 | 20230626 | 111900 | 7733170540 | 8230 | 8230 | 8230 | 8220 | 566 |
| 507 | 20230626 | 111800 | 7728512370 | 8230 | 8230 | 8230 | 8230 | 448 |
| 508 | 20230626 | 111700 | 7724825330 | 8230 | 8210 | 8230 | 8210 | 1294 |
| 509 | 20230626 | 111600 | 7714184460 | 8210 | 8210 | 8210 | 8200 | 5714 |
| 510 | 20230626 | 111500 | 7667308050 | 8220 | 8220 | 8230 | 8210 | 1941 |
| 511 | 20230626 | 111400 | 7651346360 | 8230 | 8220 | 8230 | 8220 | 328 |
| 512 | 20230626 | 111300 | 7648646940 | 8220 | 8220 | 8230 | 8220 | 712 |
| 513 | 20230626 | 111200 | 7642793200 | 8220 | 8190 | 8220 | 8190 | 7 |
| 514 | 20230626 | 111100 | 7642735690 | 8190 | 8190 | 8190 | 8190 | 430 |
| 515 | 20230626 | 111000 | 7639213990 | 8200 | 8190 | 8200 | 8190 | 441 |
| 516 | 20230626 | 110900 | 7635597800 | 8190 | 8200 | 8200 | 8190 | 456 |
| 517 | 20230626 | 110800 | 7631862160 | 8200 | 8200 | 8200 | 8200 | 514 |
| 518 | 20230626 | 110700 | 7627647360 | 8200 | 8190 | 8210 | 8190 | 3455 |
| 519 | 20230626 | 110600 | 7599322830 | 8190 | 8210 | 8210 | 8190 | 3139 |
| 520 | 20230626 | 110500 | 7573575760 | 8220 | 8220 | 8230 | 8210 | 877 |
| 521 | 20230626 | 110400 | 7566369240 | 8220 | 8230 | 8230 | 8220 | 2771 |
| 522 | 20230626 | 110300 | 7543568020 | 8240 | 8230 | 8240 | 8230 | 120 |
| 523 | 20230626 | 110200 | 7542580320 | 8230 | 8260 | 8260 | 8230 | 5896 |
| 524 | 20230626 | 110100 | 7493991860 | 8260 | 8270 | 8270 | 8240 | 5884 |
| 525 | 20230626 | 110000 | 7445436330 | 8270 | 8290 | 8300 | 8270 | 16202 |
| 526 | 20230626 | 105900 | 7311183780 | 8290 | 8260 | 8290 | 8260 | 13057 |
| 527 | 20230626 | 105800 | 7203143440 | 8260 | 8250 | 8260 | 8240 | 3121 |
| 528 | 20230626 | 105700 | 7177401570 | 8250 | 8250 | 8260 | 8250 | 305 |
| 529 | 20230626 | 105600 | 7174884570 | 8240 | 8240 | 8250 | 8230 | 2966 |
| 530 | 20230626 | 105500 | 7150422290 | 8240 | 8240 | 8250 | 8230 | 2025 |
| 531 | 20230626 | 105400 | 7133724110 | 8250 | 8230 | 8250 | 8230 | 1665 |
| 532 | 20230626 | 105300 | 7120010700 | 8230 | 8230 | 8240 | 8230 | 603 |
| 533 | 20230626 | 105200 | 7115046000 | 8240 | 8220 | 8240 | 8220 | 1868 |
| 534 | 20230626 | 105100 | 7099657490 | 8220 | 8250 | 8250 | 8220 | 5465 |
| 535 | 20230626 | 105000 | 7054628490 | 8250 | 8240 | 8260 | 8240 | 7440 |
| 536 | 20230626 | 104900 | 6993268400 | 8240 | 8250 | 8260 | 8230 | 5466 |
| 537 | 20230626 | 104800 | 6948193820 | 8260 | 8210 | 8260 | 8210 | 10999 |
| 538 | 20230626 | 104700 | 6857645000 | 8210 | 8200 | 8210 | 8190 | 2247 |
| 539 | 20230626 | 104600 | 6839209930 | 8200 | 8180 | 8200 | 8180 | 1622 |
| 540 | 20230626 | 104500 | 6825915660 | 8190 | 8190 | 8190 | 8180 | 1248 |
| 541 | 20230626 | 104400 | 6815695540 | 8180 | 8170 | 8190 | 8170 | 3104 |
| 542 | 20230626 | 104300 | 6790306970 | 8170 | 8160 | 8170 | 8150 | 1209 |
| 543 | 20230626 | 104200 | 6780440260 | 8160 | 8180 | 8180 | 8160 | 146 |
| 544 | 20230626 | 104100 | 6779247240 | 8180 | 8140 | 8190 | 8140 | 4751 |
| 545 | 20230626 | 104000 | 6740504970 | 8140 | 8150 | 8150 | 8120 | 312 |
| 546 | 20230626 | 103900 | 6737967900 | 8150 | 8150 | 8150 | 8110 | 6310 |
| 547 | 20230626 | 103800 | 6686718580 | 8150 | 8140 | 8150 | 8140 | 288 |
| 548 | 20230626 | 103700 | 6684374060 | 8140 | 8130 | 8140 | 8130 | 3404 |
| 549 | 20230626 | 103600 | 6656677620 | 8130 | 8140 | 8140 | 8120 | 1207 |
| 550 | 20230626 | 103500 | 6646856510 | 8140 | 8130 | 8140 | 8130 | 1526 |
| 551 | 20230626 | 103400 | 6634448010 | 8130 | 8100 | 8140 | 8100 | 1403 |
| 552 | 20230626 | 103300 | 6623051400 | 8120 | 8070 | 8120 | 8070 | 1452 |
| 553 | 20230626 | 103200 | 6611325820 | 8080 | 8100 | 8100 | 8070 | 9568 |
| 554 | 20230626 | 103100 | 6534019110 | 8100 | 8090 | 8100 | 8070 | 3425 |
| 555 | 20230626 | 103000 | 6506364860 | 8090 | 8100 | 8100 | 8090 | 337 |
| 556 | 20230626 | 102900 | 6503636590 | 8100 | 8090 | 8100 | 8080 | 4229 |
| 557 | 20230626 | 102800 | 6469439200 | 8100 | 8110 | 8110 | 8100 | 1742 |
| 558 | 20230626 | 102700 | 6455319720 | 8110 | 8110 | 8120 | 8100 | 508 |
| 559 | 20230626 | 102600 | 6451203520 | 8110 | 8120 | 8120 | 8100 | 625 |
| 560 | 20230626 | 102500 | 6446137280 | 8090 | 8090 | 8120 | 8090 | 1423 |
| 561 | 20230626 | 102400 | 6434619460 | 8090 | 8080 | 8090 | 8080 | 864 |
| 562 | 20230626 | 102300 | 6427630250 | 8080 | 8090 | 8090 | 8080 | 1157 |
| 563 | 20230626 | 102200 | 6418278430 | 8090 | 8100 | 8100 | 8080 | 1994 |
| 564 | 20230626 | 102100 | 6402140340 | 8110 | 8120 | 8120 | 8080 | 1259 |
| 565 | 20230626 | 102000 | 6391949590 | 8120 | 8120 | 8120 | 8100 | 552 |
| 566 | 20230626 | 101900 | 6387467610 | 8100 | 8100 | 8120 | 8070 | 7917 |
| 567 | 20230626 | 101800 | 6323431220 | 8100 | 8100 | 8100 | 8090 | 1118 |
| 568 | 20230626 | 101700 | 6314377110 | 8090 | 8090 | 8100 | 8090 | 1115 |
| 569 | 20230626 | 101600 | 6305355540 | 8090 | 8080 | 8100 | 8070 | 4171 |
| 570 | 20230626 | 101500 | 6271617680 | 8080 | 8100 | 8100 | 8060 | 6670 |
| 571 | 20230626 | 101400 | 6217757750 | 8090 | 8120 | 8130 | 8080 | 16087 |
| 572 | 20230626 | 101300 | 6087501700 | 8120 | 8120 | 8130 | 8110 | 6737 |
| 573 | 20230626 | 101200 | 6032784120 | 8130 | 8130 | 8140 | 8120 | 2088 |
| 574 | 20230626 | 101100 | 6015806060 | 8110 | 8110 | 8120 | 8100 | 4931 |
| 575 | 20230626 | 101000 | 5975832460 | 8100 | 8140 | 8150 | 8090 | 22658 |
| 576 | 20230626 | 100900 | 5791891050 | 8150 | 8170 | 8180 | 8140 | 26140 |
| 577 | 20230626 | 100800 | 5578678120 | 8170 | 8160 | 8170 | 8160 | 6851 |
| 578 | 20230626 | 100700 | 5522748290 | 8160 | 8160 | 8170 | 8160 | 7195 |
| 579 | 20230626 | 100600 | 5464030720 | 8160 | 8170 | 8170 | 8160 | 1690 |
| 580 | 20230626 | 100500 | 5450237950 | 8170 | 8160 | 8170 | 8160 | 2121 |
| 581 | 20230626 | 100400 | 5432929250 | 8170 | 8170 | 8180 | 8160 | 2847 |
| 582 | 20230626 | 100300 | 5409668760 | 8170 | 8170 | 8180 | 8160 | 1615 |
| 583 | 20230626 | 100200 | 5396475210 | 8170 | 8180 | 8180 | 8170 | 1421 |
| 584 | 20230626 | 100100 | 5384865070 | 8170 | 8170 | 8180 | 8170 | 1174 |
| 585 | 20230626 | 100000 | 5375271710 | 8170 | 8200 | 8200 | 8170 | 1661 |
| 586 | 20230626 | 095900 | 5361695310 | 8200 | 8210 | 8220 | 8200 | 3608 |
| 587 | 20230626 | 095800 | 5332097790 | 8210 | 8170 | 8220 | 8170 | 5282 |
| 588 | 20230626 | 095700 | 5288820140 | 8170 | 8180 | 8180 | 8160 | 4988 |
| 589 | 20230626 | 095600 | 5248062250 | 8180 | 8190 | 8190 | 8170 | 3172 |
| 590 | 20230626 | 095500 | 5222123010 | 8180 | 8190 | 8190 | 8180 | 1401 |
| 591 | 20230626 | 095400 | 5210659020 | 8190 | 8190 | 8200 | 8180 | 4598 |
| 592 | 20230626 | 095300 | 5173015230 | 8200 | 8210 | 8220 | 8200 | 3423 |
| 593 | 20230626 | 095200 | 5144938090 | 8210 | 8210 | 8210 | 8200 | 2084 |
| 594 | 20230626 | 095100 | 5127831450 | 8210 | 8250 | 8250 | 8210 | 2754 |
| 595 | 20230626 | 095000 | 5105169850 | 8250 | 8240 | 8270 | 8200 | 9248 |
| 596 | 20230626 | 094900 | 5028888790 | 8240 | 8240 | 8240 | 8230 | 1666 |
| 597 | 20230626 | 094800 | 5015165160 | 8210 | 8220 | 8230 | 8210 | 2120 |
| 598 | 20230626 | 094700 | 4997751050 | 8220 | 8250 | 8250 | 8220 | 2843 |
| 599 | 20230626 | 094600 | 4974366950 | 8240 | 8260 | 8260 | 8240 | 5032 |
| 600 | 20230626 | 094500 | 4932873120 | 8260 | 8230 | 8260 | 8210 | 4963 |
| 601 | 20230626 | 094400 | 4891998730 | 8220 | 8250 | 8250 | 8220 | 3498 |
| 602 | 20230626 | 094300 | 4863185650 | 8250 | 8260 | 8270 | 8230 | 5533 |
| 603 | 20230626 | 094200 | 4817554540 | 8260 | 8260 | 8270 | 8240 | 5897 |
| 604 | 20230626 | 094100 | 4768866250 | 8250 | 8230 | 8270 | 8210 | 11442 |
| 605 | 20230626 | 094000 | 4674499470 | 8230 | 8170 | 8230 | 8170 | 4819 |
| 606 | 20230626 | 093900 | 4635018430 | 8170 | 8210 | 8210 | 8160 | 6459 |
| 607 | 20230626 | 093800 | 4582180950 | 8210 | 8210 | 8220 | 8180 | 5219 |
| 608 | 20230626 | 093700 | 4539334580 | 8210 | 8210 | 8210 | 8160 | 9608 |
| 609 | 20230626 | 093600 | 4460637720 | 8210 | 8200 | 8210 | 8190 | 1815 |
| 610 | 20230626 | 093500 | 4445758130 | 8200 | 8200 | 8220 | 8200 | 6784 |
| 611 | 20230626 | 093400 | 4390060900 | 8210 | 8200 | 8230 | 8200 | 9295 |
| 612 | 20230626 | 093300 | 4313715410 | 8200 | 8140 | 8200 | 8120 | 11185 |
| 613 | 20230626 | 093200 | 4222306430 | 8150 | 8170 | 8170 | 8140 | 1749 |
| 614 | 20230626 | 093100 | 4208048260 | 8150 | 8120 | 8170 | 8090 | 8674 |
| 615 | 20230626 | 093000 | 4137393680 | 8120 | 8160 | 8160 | 8070 | 41235 |
| 616 | 20230626 | 092900 | 3803649210 | 8150 | 8170 | 8170 | 8150 | 5424 |
| 617 | 20230626 | 092800 | 3759427290 | 8170 | 8180 | 8190 | 8150 | 5376 |
| 618 | 20230626 | 092700 | 3715524980 | 8180 | 8190 | 8190 | 8170 | 2454 |
| 619 | 20230626 | 092600 | 3695449340 | 8180 | 8180 | 8190 | 8160 | 5728 |
| 620 | 20230626 | 092500 | 3648604780 | 8190 | 8200 | 8200 | 8180 | 11147 |
| 621 | 20230626 | 092400 | 3557242820 | 8210 | 8210 | 8220 | 8200 | 7923 |
| 622 | 20230626 | 092300 | 3492199060 | 8210 | 8190 | 8220 | 8190 | 6193 |
| 623 | 20230626 | 092200 | 3441387670 | 8190 | 8150 | 8190 | 8140 | 8731 |
| 624 | 20230626 | 092100 | 3370127240 | 8160 | 8160 | 8160 | 8130 | 5138 |
| 625 | 20230626 | 092000 | 3328259880 | 8160 | 8140 | 8170 | 8130 | 6906 |
| 626 | 20230626 | 091900 | 3271956120 | 8140 | 8120 | 8160 | 8110 | 7370 |
| 627 | 20230626 | 091800 | 3212032140 | 8120 | 8140 | 8170 | 8110 | 5376 |
| 628 | 20230626 | 091700 | 3168367010 | 8140 | 8160 | 8170 | 8130 | 6710 |
| 629 | 20230626 | 091600 | 3113694160 | 8160 | 8170 | 8180 | 8140 | 5184 |
| 630 | 20230626 | 091500 | 3071378350 | 8180 | 8090 | 8180 | 8070 | 7611 |
| 631 | 20230626 | 091400 | 3009450750 | 8100 | 8070 | 8110 | 8060 | 8294 |
| 632 | 20230626 | 091300 | 2942493110 | 8080 | 8090 | 8100 | 8070 | 6557 |
| 633 | 20230626 | 091200 | 2889484660 | 8090 | 8100 | 8110 | 8080 | 6434 |
| 634 | 20230626 | 091100 | 2837417740 | 8090 | 8060 | 8090 | 8050 | 7343 |
| 635 | 20230626 | 091000 | 2778101340 | 8040 | 8080 | 8080 | 8020 | 31910 |
| 636 | 20230626 | 090900 | 2521207930 | 8070 | 8090 | 8100 | 8070 | 23383 |
| 637 | 20230626 | 090800 | 2332226390 | 8090 | 8130 | 8130 | 8090 | 10286 |
| 638 | 20230626 | 090700 | 2248848510 | 8130 | 8120 | 8140 | 8120 | 8613 |
| 639 | 20230626 | 090600 | 2178812540 | 8130 | 8110 | 8140 | 8100 | 20763 |
| 640 | 20230626 | 090500 | 2010312050 | 8110 | 8200 | 8220 | 8100 | 36306 |
| 641 | 20230626 | 090400 | 1714405550 | 8210 | 8200 | 8230 | 8190 | 10448 |
| 642 | 20230626 | 090300 | 1628653570 | 8210 | 8220 | 8240 | 8180 | 14338 |
| 643 | 20230626 | 090200 | 1510953480 | 8220 | 8210 | 8230 | 8170 | 30809 |
| 644 | 20230626 | 090100 | 1258595700 | 8210 | 8250 | 8270 | 8200 | 22980 |
| 645 | 20230626 | 090000 | 1069250490 | 8240 | 8380 | 8380 | 8230 | 124104 |