32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 15542 |
| 3 | 20230703 | 193800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230703 | 193700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230703 | 193600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230703 | 193500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230703 | 193400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230703 | 193300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230703 | 193200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230703 | 193100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230703 | 193000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230703 | 192900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230703 | 192800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230703 | 192700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230703 | 192600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230703 | 192500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230703 | 192400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230703 | 192300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230703 | 192200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230703 | 192100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230703 | 192000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230703 | 191900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230703 | 191800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230703 | 191700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230703 | 191600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230703 | 191500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230703 | 191400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230703 | 191300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230703 | 191200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230703 | 191100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230703 | 191000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230703 | 190900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 15542 |
| 33 | 20230703 | 190800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230703 | 190700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230703 | 190600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230703 | 190500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230703 | 190400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230703 | 190300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230703 | 190200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230703 | 190100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230703 | 190000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230703 | 185900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230703 | 185800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230703 | 185700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230703 | 185600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230703 | 185500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230703 | 185400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230703 | 185300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230703 | 185200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230703 | 185100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230703 | 185000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230703 | 184900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230703 | 184800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230703 | 184700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230703 | 184600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230703 | 184500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230703 | 184400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230703 | 184300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230703 | 184200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230703 | 184100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230703 | 184000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230703 | 183900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 15542 |
| 63 | 20230703 | 183800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230703 | 183700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230703 | 183600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230703 | 183500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230703 | 183400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230703 | 183300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230703 | 183200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230703 | 183100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230703 | 183000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230703 | 182900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230703 | 182800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230703 | 182700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230703 | 182600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230703 | 182500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230703 | 182400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230703 | 182300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230703 | 182200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230703 | 182100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230703 | 182000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230703 | 181900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230703 | 181800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230703 | 181700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230703 | 181600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230703 | 181500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230703 | 181400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230703 | 181300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230703 | 181200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230703 | 181100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230703 | 181000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230703 | 180900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 15542 |
| 93 | 20230703 | 180800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230703 | 180700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230703 | 180600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230703 | 180500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230703 | 180400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230703 | 180300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230703 | 180200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230703 | 180100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230703 | 180000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230703 | 175900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230703 | 175800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230703 | 175700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230703 | 175600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230703 | 175500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230703 | 175400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230703 | 175300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230703 | 175200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230703 | 175100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230703 | 175000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230703 | 174900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230703 | 174800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230703 | 174700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230703 | 174600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230703 | 174500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230703 | 174400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230703 | 174300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230703 | 174200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230703 | 174100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230703 | 174000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230703 | 173900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 15542 |
| 123 | 20230703 | 173800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230703 | 173700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230703 | 173600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230703 | 173500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230703 | 173400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230703 | 173300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230703 | 173200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230703 | 173100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230703 | 173000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230703 | 172900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230703 | 172800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230703 | 172700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230703 | 172600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230703 | 172500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230703 | 172400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230703 | 172300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230703 | 172200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230703 | 172100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230703 | 172000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230703 | 171900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230703 | 171800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230703 | 171700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230703 | 171600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230703 | 171500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230703 | 171400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230703 | 171300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230703 | 171200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230703 | 171100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230703 | 171000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230703 | 170900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 15542 |
| 153 | 20230703 | 170800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230703 | 170700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230703 | 170600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230703 | 170500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230703 | 170400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230703 | 170300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230703 | 170200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230703 | 170100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230703 | 170000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230703 | 165900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230703 | 165800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230703 | 165700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230703 | 165600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230703 | 165500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230703 | 165400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230703 | 165300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230703 | 165200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230703 | 165100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230703 | 165000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230703 | 164900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230703 | 164800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230703 | 164700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230703 | 164600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230703 | 164500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230703 | 164400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230703 | 164300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230703 | 164200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230703 | 164100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230703 | 164000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230703 | 163900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 15542 |
| 183 | 20230703 | 163800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230703 | 163700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230703 | 163600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230703 | 163500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230703 | 163400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230703 | 163300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230703 | 163200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230703 | 163100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230703 | 163000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230703 | 162900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230703 | 162800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230703 | 162700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230703 | 162600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230703 | 162500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230703 | 162400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230703 | 162300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230703 | 162200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230703 | 162100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230703 | 162000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230703 | 161900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230703 | 161800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230703 | 161700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230703 | 161600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230703 | 161500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230703 | 161400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230703 | 161300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230703 | 161200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230703 | 161100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230703 | 161000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230703 | 160900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 15542 |
| 213 | 20230703 | 160800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230703 | 160700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230703 | 160600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230703 | 160500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230703 | 160400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230703 | 160300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230703 | 160200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230703 | 160100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230703 | 160000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230703 | 155900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230703 | 155800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230703 | 155700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230703 | 155600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230703 | 155500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230703 | 155400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230703 | 155300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230703 | 155200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230703 | 155100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230703 | 155000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230703 | 154900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230703 | 154800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230703 | 154700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230703 | 154600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230703 | 154500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20230703 | 154400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20230703 | 154300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230703 | 154200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230703 | 154100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20230703 | 154000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20230703 | 153900 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 15542 |
| 243 | 20230703 | 153800 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20230703 | 153700 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20230703 | 153600 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20230703 | 153500 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20230703 | 153400 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20230703 | 153300 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20230703 | 153200 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20230703 | 153100 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20230703 | 153000 | 9789852670 | 8680 | 8680 | 8680 | 8680 | 15542 |
| 252 | 20230703 | 152900 | 9654948110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20230703 | 152800 | 9654948110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20230703 | 152700 | 9654948110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20230703 | 152600 | 9654948110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20230703 | 152500 | 9654948110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20230703 | 152400 | 9654948110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20230703 | 152300 | 9654948110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20230703 | 152200 | 9654948110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20230703 | 152100 | 9654948110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20230703 | 152000 | 9654948110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20230703 | 151900 | 9654948110 | 8670 | 8690 | 8690 | 8660 | 4115 |
| 263 | 20230703 | 151800 | 9619261400 | 8680 | 8680 | 8690 | 8670 | 1884 |
| 264 | 20230703 | 151700 | 9602910990 | 8680 | 8670 | 8680 | 8660 | 1600 |
| 265 | 20230703 | 151600 | 9589038580 | 8690 | 8690 | 8690 | 8670 | 1202 |
| 266 | 20230703 | 151500 | 9578607070 | 8700 | 8670 | 8700 | 8670 | 5595 |
| 267 | 20230703 | 151400 | 9530000460 | 8670 | 8670 | 8680 | 8660 | 561 |
| 268 | 20230703 | 151300 | 9525134270 | 8670 | 8670 | 8680 | 8660 | 772 |
| 269 | 20230703 | 151200 | 9518439640 | 8670 | 8670 | 8680 | 8660 | 947 |
| 270 | 20230703 | 151100 | 9510226560 | 8670 | 8670 | 8680 | 8670 | 278 |
| 271 | 20230703 | 151000 | 9507815300 | 8680 | 8660 | 8680 | 8660 | 965 |
| 272 | 20230703 | 150900 | 9499447880 | 8660 | 8660 | 8670 | 8660 | 702 |
| 273 | 20230703 | 150800 | 9493366840 | 8660 | 8660 | 8670 | 8660 | 161 |
| 274 | 20230703 | 150700 | 9491972570 | 8650 | 8670 | 8670 | 8650 | 1224 |
| 275 | 20230703 | 150600 | 9481369650 | 8670 | 8670 | 8700 | 8660 | 3276 |
| 276 | 20230703 | 150500 | 9452903720 | 8680 | 8680 | 8710 | 8660 | 3322 |
| 277 | 20230703 | 150400 | 9424039110 | 8690 | 8660 | 8690 | 8650 | 5839 |
| 278 | 20230703 | 150300 | 9373417340 | 8650 | 8660 | 8660 | 8650 | 559 |
| 279 | 20230703 | 150200 | 9368579950 | 8650 | 8660 | 8660 | 8650 | 1125 |
| 280 | 20230703 | 150100 | 9358842540 | 8660 | 8650 | 8660 | 8650 | 856 |
| 281 | 20230703 | 150000 | 9351429770 | 8650 | 8640 | 8660 | 8640 | 1467 |
| 282 | 20230703 | 145900 | 9338740110 | 8640 | 8650 | 8650 | 8640 | 110 |
| 283 | 20230703 | 145800 | 9337788800 | 8650 | 8640 | 8650 | 8640 | 3278 |
| 284 | 20230703 | 145700 | 9309456320 | 8650 | 8670 | 8670 | 8650 | 4484 |
| 285 | 20230703 | 145600 | 9270658540 | 8660 | 8660 | 8670 | 8650 | 2846 |
| 286 | 20230703 | 145500 | 9245990250 | 8650 | 8660 | 8660 | 8650 | 2105 |
| 287 | 20230703 | 145400 | 9227779410 | 8660 | 8680 | 8680 | 8650 | 9445 |
| 288 | 20230703 | 145300 | 9145910530 | 8680 | 8680 | 8690 | 8670 | 1013 |
| 289 | 20230703 | 145200 | 9137119420 | 8680 | 8680 | 8690 | 8670 | 976 |
| 290 | 20230703 | 145100 | 9128649430 | 8690 | 8700 | 8700 | 8680 | 5830 |
| 291 | 20230703 | 145000 | 9077953550 | 8710 | 8700 | 8710 | 8700 | 695 |
| 292 | 20230703 | 144900 | 9071904390 | 8700 | 8700 | 8700 | 8690 | 3761 |
| 293 | 20230703 | 144800 | 9039184310 | 8700 | 8690 | 8700 | 8690 | 933 |
| 294 | 20230703 | 144700 | 9031070630 | 8680 | 8680 | 8690 | 8680 | 203 |
| 295 | 20230703 | 144600 | 9029308580 | 8680 | 8690 | 8690 | 8680 | 1017 |
| 296 | 20230703 | 144500 | 9020481010 | 8690 | 8680 | 8690 | 8670 | 2106 |
| 297 | 20230703 | 144400 | 9002190120 | 8690 | 8700 | 8700 | 8690 | 303 |
| 298 | 20230703 | 144300 | 8999556850 | 8700 | 8680 | 8700 | 8680 | 960 |
| 299 | 20230703 | 144200 | 8991214670 | 8680 | 8680 | 8680 | 8670 | 608 |
| 300 | 20230703 | 144100 | 8985937720 | 8680 | 8680 | 8680 | 8680 | 2600 |
| 301 | 20230703 | 144000 | 8963369720 | 8690 | 8690 | 8690 | 8680 | 1343 |
| 302 | 20230703 | 143900 | 8951699270 | 8680 | 8680 | 8690 | 8680 | 5404 |
| 303 | 20230703 | 143800 | 8904776740 | 8680 | 8700 | 8700 | 8680 | 458 |
| 304 | 20230703 | 143700 | 8900796770 | 8710 | 8730 | 8730 | 8710 | 2639 |
| 305 | 20230703 | 143600 | 8877765590 | 8710 | 8670 | 8740 | 8670 | 6738 |
| 306 | 20230703 | 143500 | 8819074630 | 8670 | 8650 | 8670 | 8650 | 1387 |
| 307 | 20230703 | 143400 | 8807063290 | 8660 | 8620 | 8660 | 8620 | 3619 |
| 308 | 20230703 | 143300 | 8775780720 | 8640 | 8660 | 8670 | 8640 | 4397 |
| 309 | 20230703 | 143200 | 8737745880 | 8660 | 8670 | 8670 | 8650 | 532 |
| 310 | 20230703 | 143100 | 8733142200 | 8670 | 8680 | 8680 | 8620 | 14467 |
| 311 | 20230703 | 143000 | 8608131890 | 8680 | 8670 | 8680 | 8660 | 1132 |
| 312 | 20230703 | 142900 | 8598315620 | 8670 | 8670 | 8680 | 8660 | 4247 |
| 313 | 20230703 | 142800 | 8561485310 | 8670 | 8690 | 8690 | 8660 | 2608 |
| 314 | 20230703 | 142700 | 8538859210 | 8690 | 8690 | 8710 | 8690 | 3963 |
| 315 | 20230703 | 142600 | 8504400300 | 8700 | 8730 | 8750 | 8690 | 5678 |
| 316 | 20230703 | 142500 | 8454912270 | 8740 | 8750 | 8760 | 8720 | 5799 |
| 317 | 20230703 | 142400 | 8404220840 | 8750 | 8700 | 8780 | 8700 | 38410 |
| 318 | 20230703 | 142300 | 8068024490 | 8710 | 8710 | 8720 | 8700 | 3323 |
| 319 | 20230703 | 142200 | 8039081010 | 8700 | 8710 | 8720 | 8700 | 9057 |
| 320 | 20230703 | 142100 | 7960188620 | 8710 | 8650 | 8710 | 8640 | 36262 |
| 321 | 20230703 | 142000 | 7645157270 | 8650 | 8660 | 8660 | 8640 | 2143 |
| 322 | 20230703 | 141900 | 7626621360 | 8660 | 8640 | 8660 | 8640 | 1113 |
| 323 | 20230703 | 141800 | 7616990770 | 8660 | 8660 | 8670 | 8640 | 2365 |
| 324 | 20230703 | 141700 | 7596524000 | 8670 | 8620 | 8670 | 8620 | 11765 |
| 325 | 20230703 | 141600 | 7494799010 | 8600 | 8610 | 8620 | 8600 | 3514 |
| 326 | 20230703 | 141500 | 7464527800 | 8610 | 8610 | 8620 | 8610 | 734 |
| 327 | 20230703 | 141400 | 7458207780 | 8610 | 8600 | 8610 | 8600 | 1251 |
| 328 | 20230703 | 141300 | 7447439260 | 8600 | 8600 | 8600 | 8580 | 2565 |
| 329 | 20230703 | 141200 | 7425383560 | 8600 | 8580 | 8600 | 8580 | 710 |
| 330 | 20230703 | 141100 | 7419281530 | 8580 | 8570 | 8580 | 8570 | 243 |
| 331 | 20230703 | 141000 | 7417197790 | 8590 | 8590 | 8590 | 8590 | 133 |
| 332 | 20230703 | 140900 | 7416055320 | 8590 | 8590 | 8590 | 8580 | 2803 |
| 333 | 20230703 | 140800 | 7392005350 | 8590 | 8600 | 8600 | 8590 | 180 |
| 334 | 20230703 | 140700 | 7390459130 | 8600 | 8560 | 8600 | 8560 | 3791 |
| 335 | 20230703 | 140600 | 7357878060 | 8570 | 8550 | 8570 | 8550 | 488 |
| 336 | 20230703 | 140500 | 7353699790 | 8550 | 8560 | 8560 | 8550 | 982 |
| 337 | 20230703 | 140400 | 7345300930 | 8560 | 8550 | 8570 | 8550 | 856 |
| 338 | 20230703 | 140300 | 7337976400 | 8550 | 8540 | 8550 | 8540 | 341 |
| 339 | 20230703 | 140200 | 7335063040 | 8540 | 8540 | 8540 | 8540 | 216 |
| 340 | 20230703 | 140100 | 7333218400 | 8540 | 8520 | 8540 | 8520 | 1516 |
| 341 | 20230703 | 140000 | 7320287140 | 8510 | 8510 | 8510 | 8510 | 1064 |
| 342 | 20230703 | 135900 | 7311232500 | 8510 | 8520 | 8530 | 8510 | 628 |
| 343 | 20230703 | 135800 | 7305876330 | 8510 | 8510 | 8530 | 8510 | 56 |
| 344 | 20230703 | 135700 | 7305399670 | 8520 | 8510 | 8520 | 8510 | 217 |
| 345 | 20230703 | 135600 | 7303552400 | 8510 | 8530 | 8530 | 8510 | 194 |
| 346 | 20230703 | 135500 | 7301897960 | 8520 | 8510 | 8520 | 8500 | 1189 |
| 347 | 20230703 | 135400 | 7291771430 | 8510 | 8510 | 8530 | 8480 | 4720 |
| 348 | 20230703 | 135300 | 7251642520 | 8520 | 8510 | 8530 | 8510 | 241 |
| 349 | 20230703 | 135200 | 7249588790 | 8510 | 8490 | 8520 | 8470 | 6384 |
| 350 | 20230703 | 135100 | 7195395850 | 8490 | 8480 | 8490 | 8480 | 3009 |
| 351 | 20230703 | 135000 | 7169862610 | 8490 | 8510 | 8520 | 8490 | 13321 |
| 352 | 20230703 | 134900 | 7056585590 | 8510 | 8510 | 8520 | 8510 | 808 |
| 353 | 20230703 | 134800 | 7049705510 | 8520 | 8520 | 8520 | 8520 | 749 |
| 354 | 20230703 | 134700 | 7043324030 | 8530 | 8510 | 8530 | 8510 | 522 |
| 355 | 20230703 | 134600 | 7038878820 | 8510 | 8530 | 8530 | 8510 | 166 |
| 356 | 20230703 | 134500 | 7037463500 | 8530 | 8520 | 8530 | 8510 | 1968 |
| 357 | 20230703 | 134400 | 7020688700 | 8520 | 8520 | 8530 | 8520 | 801 |
| 358 | 20230703 | 134300 | 7013859180 | 8520 | 8520 | 8540 | 8510 | 3906 |
| 359 | 20230703 | 134200 | 6980573340 | 8520 | 8520 | 8520 | 8510 | 819 |
| 360 | 20230703 | 134100 | 6973603010 | 8520 | 8520 | 8520 | 8510 | 52 |
| 361 | 20230703 | 134000 | 6973160440 | 8520 | 8510 | 8520 | 8510 | 150 |
| 362 | 20230703 | 133900 | 6971882810 | 8500 | 8520 | 8520 | 8500 | 7807 |
| 363 | 20230703 | 133800 | 6905482790 | 8520 | 8520 | 8520 | 8510 | 3655 |
| 364 | 20230703 | 133700 | 6874373420 | 8520 | 8520 | 8520 | 8510 | 2527 |
| 365 | 20230703 | 133600 | 6852843480 | 8520 | 8520 | 8530 | 8520 | 204 |
| 366 | 20230703 | 133500 | 6851104280 | 8530 | 8530 | 8540 | 8530 | 961 |
| 367 | 20230703 | 133400 | 6842906760 | 8530 | 8530 | 8540 | 8530 | 474 |
| 368 | 20230703 | 133300 | 6838863430 | 8530 | 8530 | 8530 | 8530 | 1282 |
| 369 | 20230703 | 133200 | 6827927970 | 8530 | 8540 | 8540 | 8530 | 994 |
| 370 | 20230703 | 133100 | 6819447680 | 8540 | 8550 | 8550 | 8530 | 2721 |
| 371 | 20230703 | 133000 | 6796212590 | 8550 | 8540 | 8560 | 8540 | 190 |
| 372 | 20230703 | 132900 | 6794589230 | 8560 | 8570 | 8570 | 8550 | 4874 |
| 373 | 20230703 | 132800 | 6752890190 | 8580 | 8570 | 8580 | 8570 | 1259 |
| 374 | 20230703 | 132700 | 6742098020 | 8570 | 8570 | 8570 | 8570 | 63 |
| 375 | 20230703 | 132600 | 6741558110 | 8570 | 8570 | 8570 | 8570 | 422 |
| 376 | 20230703 | 132500 | 6737941570 | 8570 | 8570 | 8580 | 8570 | 349 |
| 377 | 20230703 | 132400 | 6734950510 | 8570 | 8570 | 8570 | 8570 | 47 |
| 378 | 20230703 | 132300 | 6734547720 | 8570 | 8570 | 8580 | 8570 | 1035 |
| 379 | 20230703 | 132200 | 6725677760 | 8570 | 8580 | 8580 | 8570 | 698 |
| 380 | 20230703 | 132100 | 6719690470 | 8580 | 8580 | 8580 | 8580 | 25 |
| 381 | 20230703 | 132000 | 6719475970 | 8580 | 8600 | 8610 | 8580 | 1638 |
| 382 | 20230703 | 131900 | 6705403560 | 8610 | 8610 | 8620 | 8600 | 3424 |
| 383 | 20230703 | 131800 | 6675923990 | 8610 | 8600 | 8610 | 8590 | 753 |
| 384 | 20230703 | 131700 | 6669446400 | 8600 | 8590 | 8600 | 8580 | 155 |
| 385 | 20230703 | 131600 | 6668114080 | 8580 | 8580 | 8580 | 8580 | 196 |
| 386 | 20230703 | 131500 | 6666432400 | 8590 | 8570 | 8590 | 8570 | 1159 |
| 387 | 20230703 | 131400 | 6656487350 | 8570 | 8570 | 8570 | 8570 | 180 |
| 388 | 20230703 | 131300 | 6654944750 | 8570 | 8570 | 8580 | 8570 | 272 |
| 389 | 20230703 | 131200 | 6652613120 | 8570 | 8570 | 8570 | 8570 | 251 |
| 390 | 20230703 | 131100 | 6650462050 | 8570 | 8580 | 8580 | 8570 | 2079 |
| 391 | 20230703 | 131000 | 6632643880 | 8580 | 8570 | 8580 | 8570 | 710 |
| 392 | 20230703 | 130900 | 6626556000 | 8570 | 8580 | 8580 | 8570 | 36 |
| 393 | 20230703 | 130800 | 6626247410 | 8580 | 8570 | 8580 | 8570 | 121 |
| 394 | 20230703 | 130700 | 6625210230 | 8570 | 8570 | 8570 | 8570 | 52 |
| 395 | 20230703 | 130600 | 6624764590 | 8570 | 8580 | 8580 | 8570 | 1865 |
| 396 | 20230703 | 130500 | 6608763910 | 8580 | 8590 | 8590 | 8580 | 549 |
| 397 | 20230703 | 130400 | 6604048230 | 8590 | 8590 | 8600 | 8590 | 545 |
| 398 | 20230703 | 130300 | 6599361610 | 8600 | 8590 | 8600 | 8580 | 161 |
| 399 | 20230703 | 130200 | 6597979160 | 8580 | 8590 | 8590 | 8580 | 639 |
| 400 | 20230703 | 130100 | 6592491440 | 8590 | 8590 | 8590 | 8590 | 127 |
| 401 | 20230703 | 130000 | 6591400510 | 8590 | 8590 | 8590 | 8570 | 399 |
| 402 | 20230703 | 125900 | 6587975850 | 8580 | 8560 | 8580 | 8560 | 604 |
| 403 | 20230703 | 125800 | 6582800870 | 8550 | 8530 | 8550 | 8530 | 1577 |
| 404 | 20230703 | 125700 | 6569323340 | 8540 | 8540 | 8550 | 8540 | 1668 |
| 405 | 20230703 | 125600 | 6555078440 | 8550 | 8550 | 8560 | 8550 | 3321 |
| 406 | 20230703 | 125500 | 6526669370 | 8560 | 8550 | 8560 | 8550 | 390 |
| 407 | 20230703 | 125400 | 6523334660 | 8560 | 8570 | 8570 | 8550 | 268 |
| 408 | 20230703 | 125300 | 6521040510 | 8570 | 8560 | 8570 | 8550 | 606 |
| 409 | 20230703 | 125200 | 6515854720 | 8560 | 8550 | 8570 | 8550 | 371 |
| 410 | 20230703 | 125100 | 6512680520 | 8550 | 8560 | 8570 | 8550 | 704 |
| 411 | 20230703 | 125000 | 6506655150 | 8570 | 8570 | 8570 | 8560 | 605 |
| 412 | 20230703 | 124900 | 6501475490 | 8570 | 8580 | 8580 | 8560 | 1193 |
| 413 | 20230703 | 124800 | 6491244830 | 8570 | 8580 | 8580 | 8570 | 143 |
| 414 | 20230703 | 124700 | 6490018170 | 8570 | 8580 | 8580 | 8570 | 293 |
| 415 | 20230703 | 124600 | 6487507130 | 8560 | 8560 | 8560 | 8560 | 1130 |
| 416 | 20230703 | 124500 | 6477834330 | 8550 | 8540 | 8550 | 8540 | 3323 |
| 417 | 20230703 | 124400 | 6449425080 | 8540 | 8560 | 8560 | 8540 | 9071 |
| 418 | 20230703 | 124300 | 6371876240 | 8550 | 8570 | 8570 | 8550 | 7016 |
| 419 | 20230703 | 124200 | 6311814300 | 8560 | 8580 | 8580 | 8560 | 4960 |
| 420 | 20230703 | 124100 | 6269304850 | 8580 | 8600 | 8600 | 8580 | 2366 |
| 421 | 20230703 | 124000 | 6248987300 | 8610 | 8600 | 8620 | 8600 | 1681 |
| 422 | 20230703 | 123900 | 6234504470 | 8590 | 8590 | 8600 | 8590 | 101 |
| 423 | 20230703 | 123800 | 6233636380 | 8590 | 8590 | 8600 | 8590 | 1119 |
| 424 | 20230703 | 123700 | 6224023970 | 8580 | 8620 | 8620 | 8580 | 1401 |
| 425 | 20230703 | 123600 | 6211991330 | 8620 | 8580 | 8620 | 8580 | 8571 |
| 426 | 20230703 | 123500 | 6138170150 | 8580 | 8580 | 8590 | 8580 | 628 |
| 427 | 20230703 | 123400 | 6132777350 | 8590 | 8590 | 8590 | 8580 | 2538 |
| 428 | 20230703 | 123300 | 6110995410 | 8590 | 8600 | 8600 | 8590 | 3885 |
| 429 | 20230703 | 123200 | 6077596030 | 8610 | 8600 | 8610 | 8600 | 506 |
| 430 | 20230703 | 123100 | 6073244410 | 8610 | 8610 | 8610 | 8600 | 675 |
| 431 | 20230703 | 123000 | 6067437440 | 8610 | 8610 | 8610 | 8600 | 158 |
| 432 | 20230703 | 122900 | 6066077460 | 8600 | 8600 | 8610 | 8600 | 460 |
| 433 | 20230703 | 122800 | 6062121440 | 8600 | 8600 | 8610 | 8600 | 361 |
| 434 | 20230703 | 122700 | 6059015890 | 8610 | 8600 | 8610 | 8600 | 437 |
| 435 | 20230703 | 122600 | 6055255390 | 8610 | 8610 | 8610 | 8600 | 1937 |
| 436 | 20230703 | 122500 | 6038584440 | 8620 | 8610 | 8620 | 8610 | 312 |
| 437 | 20230703 | 122400 | 6035897730 | 8610 | 8620 | 8630 | 8610 | 1153 |
| 438 | 20230703 | 122300 | 6025957580 | 8620 | 8640 | 8640 | 8620 | 982 |
| 439 | 20230703 | 122200 | 6017481700 | 8640 | 8630 | 8640 | 8630 | 401 |
| 440 | 20230703 | 122100 | 6014020070 | 8630 | 8630 | 8630 | 8630 | 47 |
| 441 | 20230703 | 122000 | 6013614460 | 8630 | 8640 | 8640 | 8630 | 76 |
| 442 | 20230703 | 121900 | 6012958570 | 8630 | 8640 | 8640 | 8630 | 367 |
| 443 | 20230703 | 121800 | 6009791320 | 8640 | 8640 | 8640 | 8640 | 157 |
| 444 | 20230703 | 121700 | 6008434840 | 8640 | 8640 | 8640 | 8640 | 435 |
| 445 | 20230703 | 121600 | 6004676440 | 8640 | 8660 | 8660 | 8630 | 2007 |
| 446 | 20230703 | 121500 | 5987312560 | 8660 | 8670 | 8670 | 8660 | 767 |
| 447 | 20230703 | 121400 | 5980669840 | 8670 | 8660 | 8680 | 8660 | 2267 |
| 448 | 20230703 | 121300 | 5961001990 | 8680 | 8660 | 8680 | 8660 | 2508 |
| 449 | 20230703 | 121200 | 5939241110 | 8670 | 8680 | 8680 | 8660 | 377 |
| 450 | 20230703 | 121100 | 5935973650 | 8680 | 8660 | 8680 | 8660 | 2998 |
| 451 | 20230703 | 121000 | 5909972640 | 8670 | 8670 | 8680 | 8660 | 1790 |
| 452 | 20230703 | 120900 | 5894459650 | 8670 | 8660 | 8680 | 8660 | 5418 |
| 453 | 20230703 | 120800 | 5847473700 | 8660 | 8620 | 8660 | 8620 | 16151 |
| 454 | 20230703 | 120700 | 5707859890 | 8620 | 8600 | 8620 | 8600 | 969 |
| 455 | 20230703 | 120600 | 5699524690 | 8600 | 8600 | 8600 | 8600 | 94 |
| 456 | 20230703 | 120500 | 5698716290 | 8600 | 8620 | 8620 | 8600 | 3233 |
| 457 | 20230703 | 120400 | 5670870570 | 8610 | 8620 | 8620 | 8610 | 373 |
| 458 | 20230703 | 120300 | 5667656320 | 8620 | 8640 | 8640 | 8620 | 666 |
| 459 | 20230703 | 120200 | 5661915370 | 8620 | 8630 | 8640 | 8620 | 359 |
| 460 | 20230703 | 120100 | 5658818290 | 8620 | 8640 | 8640 | 8620 | 442 |
| 461 | 20230703 | 120000 | 5654999890 | 8620 | 8640 | 8640 | 8620 | 401 |
| 462 | 20230703 | 115900 | 5651536270 | 8630 | 8620 | 8640 | 8620 | 2564 |
| 463 | 20230703 | 115800 | 5629396560 | 8620 | 8620 | 8620 | 8620 | 1176 |
| 464 | 20230703 | 115700 | 5619259440 | 8620 | 8630 | 8630 | 8610 | 518 |
| 465 | 20230703 | 115600 | 5614798130 | 8620 | 8620 | 8630 | 8610 | 3402 |
| 466 | 20230703 | 115500 | 5585467890 | 8620 | 8600 | 8630 | 8600 | 1508 |
| 467 | 20230703 | 115400 | 5572468640 | 8610 | 8600 | 8610 | 8600 | 188 |
| 468 | 20230703 | 115300 | 5570850430 | 8610 | 8610 | 8610 | 8600 | 4886 |
| 469 | 20230703 | 115200 | 5528827410 | 8610 | 8610 | 8620 | 8610 | 1274 |
| 470 | 20230703 | 115100 | 5517857960 | 8610 | 8620 | 8620 | 8610 | 589 |
| 471 | 20230703 | 115000 | 5512781050 | 8620 | 8620 | 8630 | 8620 | 1000 |
| 472 | 20230703 | 114900 | 5504160740 | 8620 | 8620 | 8630 | 8620 | 1694 |
| 473 | 20230703 | 114800 | 5489554440 | 8620 | 8620 | 8620 | 8620 | 627 |
| 474 | 20230703 | 114700 | 5484149700 | 8620 | 8600 | 8620 | 8600 | 2630 |
| 475 | 20230703 | 114600 | 5461519370 | 8600 | 8600 | 8610 | 8600 | 506 |
| 476 | 20230703 | 114500 | 5457167450 | 8600 | 8600 | 8610 | 8600 | 1171 |
| 477 | 20230703 | 114400 | 5447095670 | 8600 | 8610 | 8610 | 8590 | 3226 |
| 478 | 20230703 | 114300 | 5419356310 | 8600 | 8610 | 8610 | 8600 | 864 |
| 479 | 20230703 | 114200 | 5411917660 | 8610 | 8610 | 8610 | 8610 | 1165 |
| 480 | 20230703 | 114100 | 5401887010 | 8620 | 8620 | 8630 | 8620 | 909 |
| 481 | 20230703 | 114000 | 5394047490 | 8620 | 8620 | 8620 | 8610 | 181 |
| 482 | 20230703 | 113900 | 5392488460 | 8610 | 8610 | 8620 | 8610 | 1001 |
| 483 | 20230703 | 113800 | 5383861470 | 8610 | 8620 | 8620 | 8610 | 500 |
| 484 | 20230703 | 113700 | 5379556120 | 8620 | 8610 | 8620 | 8610 | 719 |
| 485 | 20230703 | 113600 | 5373365220 | 8610 | 8610 | 8610 | 8610 | 2231 |
| 486 | 20230703 | 113500 | 5354156310 | 8610 | 8620 | 8620 | 8610 | 1653 |
| 487 | 20230703 | 113400 | 5339922990 | 8620 | 8610 | 8620 | 8610 | 631 |
| 488 | 20230703 | 113300 | 5334484260 | 8600 | 8610 | 8610 | 8600 | 2442 |
| 489 | 20230703 | 113200 | 5313464690 | 8610 | 8610 | 8620 | 8600 | 812 |
| 490 | 20230703 | 113100 | 5306475260 | 8610 | 8610 | 8620 | 8610 | 113 |
| 491 | 20230703 | 113000 | 5305502320 | 8620 | 8620 | 8620 | 8610 | 2543 |
| 492 | 20230703 | 112900 | 5283603640 | 8620 | 8620 | 8620 | 8620 | 1871 |
| 493 | 20230703 | 112800 | 5267475620 | 8620 | 8620 | 8630 | 8620 | 139 |
| 494 | 20230703 | 112700 | 5266277130 | 8620 | 8630 | 8630 | 8620 | 1022 |
| 495 | 20230703 | 112600 | 5257466340 | 8620 | 8620 | 8620 | 8620 | 145 |
| 496 | 20230703 | 112500 | 5256216440 | 8620 | 8610 | 8620 | 8610 | 1461 |
| 497 | 20230703 | 112400 | 5243633580 | 8620 | 8620 | 8630 | 8620 | 1399 |
| 498 | 20230703 | 112300 | 5231574110 | 8620 | 8640 | 8640 | 8620 | 3779 |
| 499 | 20230703 | 112200 | 5198962940 | 8640 | 8640 | 8650 | 8630 | 527 |
| 500 | 20230703 | 112100 | 5194411360 | 8640 | 8650 | 8650 | 8640 | 974 |
| 501 | 20230703 | 112000 | 5185986270 | 8640 | 8640 | 8640 | 8630 | 438 |
| 502 | 20230703 | 111900 | 5182202160 | 8630 | 8630 | 8640 | 8620 | 462 |
| 503 | 20230703 | 111800 | 5178213580 | 8620 | 8620 | 8630 | 8620 | 288 |
| 504 | 20230703 | 111700 | 5175730360 | 8620 | 8640 | 8640 | 8620 | 444 |
| 505 | 20230703 | 111600 | 5171897590 | 8630 | 8630 | 8640 | 8630 | 1826 |
| 506 | 20230703 | 111500 | 5156128120 | 8630 | 8630 | 8630 | 8620 | 2076 |
| 507 | 20230703 | 111400 | 5138221930 | 8630 | 8650 | 8650 | 8630 | 1540 |
| 508 | 20230703 | 111300 | 5124919760 | 8650 | 8640 | 8650 | 8630 | 446 |
| 509 | 20230703 | 111200 | 5121067550 | 8630 | 8650 | 8650 | 8630 | 5489 |
| 510 | 20230703 | 111100 | 5073609620 | 8660 | 8660 | 8660 | 8660 | 748 |
| 511 | 20230703 | 111000 | 5067131940 | 8660 | 8650 | 8660 | 8650 | 568 |
| 512 | 20230703 | 110900 | 5062218420 | 8660 | 8650 | 8660 | 8650 | 1512 |
| 513 | 20230703 | 110800 | 5049138650 | 8650 | 8680 | 8680 | 8650 | 2898 |
| 514 | 20230703 | 110700 | 5024036350 | 8680 | 8670 | 8680 | 8660 | 2957 |
| 515 | 20230703 | 110600 | 4998398910 | 8670 | 8670 | 8670 | 8660 | 1861 |
| 516 | 20230703 | 110500 | 4982264330 | 8670 | 8670 | 8680 | 8660 | 4764 |
| 517 | 20230703 | 110400 | 4940976940 | 8680 | 8670 | 8680 | 8670 | 1782 |
| 518 | 20230703 | 110300 | 4925515500 | 8670 | 8680 | 8680 | 8670 | 1328 |
| 519 | 20230703 | 110200 | 4913990050 | 8680 | 8680 | 8690 | 8670 | 8449 |
| 520 | 20230703 | 110100 | 4840646430 | 8680 | 8660 | 8680 | 8660 | 8366 |
| 521 | 20230703 | 110000 | 4768121680 | 8670 | 8650 | 8670 | 8650 | 3722 |
| 522 | 20230703 | 105900 | 4735889990 | 8660 | 8640 | 8660 | 8640 | 5809 |
| 523 | 20230703 | 105800 | 4685636770 | 8640 | 8620 | 8650 | 8620 | 5259 |
| 524 | 20230703 | 105700 | 4640233040 | 8620 | 8620 | 8620 | 8610 | 1961 |
| 525 | 20230703 | 105600 | 4623336880 | 8620 | 8620 | 8630 | 8620 | 715 |
| 526 | 20230703 | 105500 | 4617173070 | 8630 | 8630 | 8630 | 8620 | 1545 |
| 527 | 20230703 | 105400 | 4603854350 | 8630 | 8620 | 8630 | 8620 | 1322 |
| 528 | 20230703 | 105300 | 4592451430 | 8620 | 8630 | 8630 | 8620 | 361 |
| 529 | 20230703 | 105200 | 4589338990 | 8630 | 8630 | 8630 | 8620 | 306 |
| 530 | 20230703 | 105100 | 4586699240 | 8630 | 8620 | 8630 | 8620 | 182 |
| 531 | 20230703 | 105000 | 4585128680 | 8630 | 8620 | 8630 | 8600 | 10186 |
| 532 | 20230703 | 104900 | 4497386500 | 8610 | 8620 | 8630 | 8610 | 2226 |
| 533 | 20230703 | 104800 | 4478200200 | 8630 | 8640 | 8640 | 8630 | 1200 |
| 534 | 20230703 | 104700 | 4467836110 | 8640 | 8630 | 8640 | 8630 | 1381 |
| 535 | 20230703 | 104600 | 4455912340 | 8640 | 8640 | 8640 | 8620 | 1302 |
| 536 | 20230703 | 104500 | 4444681180 | 8640 | 8650 | 8660 | 8620 | 3171 |
| 537 | 20230703 | 104400 | 4417296070 | 8650 | 8630 | 8650 | 8620 | 3993 |
| 538 | 20230703 | 104300 | 4382827530 | 8630 | 8640 | 8640 | 8620 | 4526 |
| 539 | 20230703 | 104200 | 4343775680 | 8640 | 8630 | 8650 | 8630 | 1184 |
| 540 | 20230703 | 104100 | 4333538750 | 8630 | 8620 | 8630 | 8610 | 304 |
| 541 | 20230703 | 104000 | 4330921260 | 8610 | 8620 | 8620 | 8600 | 4108 |
| 542 | 20230703 | 103900 | 4295572280 | 8620 | 8660 | 8660 | 8620 | 12146 |
| 543 | 20230703 | 103800 | 4190640160 | 8670 | 8670 | 8680 | 8650 | 4280 |
| 544 | 20230703 | 103700 | 4153553880 | 8670 | 8670 | 8670 | 8660 | 2059 |
| 545 | 20230703 | 103600 | 4135704150 | 8670 | 8650 | 8680 | 8650 | 8722 |
| 546 | 20230703 | 103500 | 4060094460 | 8650 | 8660 | 8670 | 8650 | 5269 |
| 547 | 20230703 | 103400 | 4014466340 | 8660 | 8620 | 8660 | 8620 | 3572 |
| 548 | 20230703 | 103300 | 3983601260 | 8630 | 8630 | 8640 | 8620 | 3330 |
| 549 | 20230703 | 103200 | 3954871500 | 8630 | 8630 | 8640 | 8620 | 5210 |
| 550 | 20230703 | 103100 | 3909914830 | 8630 | 8610 | 8630 | 8600 | 6705 |
| 551 | 20230703 | 103000 | 3852162250 | 8620 | 8620 | 8640 | 8620 | 7339 |
| 552 | 20230703 | 102900 | 3788885730 | 8640 | 8660 | 8660 | 8620 | 13416 |
| 553 | 20230703 | 102800 | 3672943190 | 8660 | 8680 | 8680 | 8650 | 14550 |
| 554 | 20230703 | 102700 | 3546886700 | 8680 | 8650 | 8680 | 8640 | 25014 |
| 555 | 20230703 | 102600 | 3330336480 | 8630 | 8600 | 8640 | 8570 | 22303 |
| 556 | 20230703 | 102500 | 3138328790 | 8600 | 8600 | 8620 | 8600 | 1593 |
| 557 | 20230703 | 102400 | 3124612840 | 8610 | 8590 | 8620 | 8590 | 2575 |
| 558 | 20230703 | 102300 | 3102467160 | 8590 | 8610 | 8610 | 8590 | 1889 |
| 559 | 20230703 | 102200 | 3086221370 | 8610 | 8600 | 8610 | 8590 | 4635 |
| 560 | 20230703 | 102100 | 3046356000 | 8600 | 8590 | 8600 | 8580 | 2169 |
| 561 | 20230703 | 102000 | 3027719520 | 8580 | 8570 | 8590 | 8570 | 167 |
| 562 | 20230703 | 101900 | 3026287030 | 8580 | 8580 | 8590 | 8570 | 878 |
| 563 | 20230703 | 101800 | 3018755920 | 8570 | 8580 | 8590 | 8570 | 1880 |
| 564 | 20230703 | 101700 | 3002633230 | 8580 | 8580 | 8580 | 8570 | 128 |
| 565 | 20230703 | 101600 | 3001535190 | 8580 | 8570 | 8590 | 8570 | 2855 |
| 566 | 20230703 | 101500 | 2977030640 | 8580 | 8560 | 8580 | 8560 | 3807 |
| 567 | 20230703 | 101400 | 2944401710 | 8570 | 8560 | 8570 | 8560 | 3035 |
| 568 | 20230703 | 101300 | 2918421110 | 8560 | 8570 | 8570 | 8560 | 616 |
| 569 | 20230703 | 101200 | 2913148090 | 8560 | 8550 | 8570 | 8550 | 1060 |
| 570 | 20230703 | 101100 | 2904073170 | 8550 | 8560 | 8560 | 8550 | 1259 |
| 571 | 20230703 | 101000 | 2893299440 | 8560 | 8550 | 8570 | 8550 | 5075 |
| 572 | 20230703 | 100900 | 2849852880 | 8550 | 8560 | 8560 | 8540 | 911 |
| 573 | 20230703 | 100800 | 2842062930 | 8570 | 8560 | 8570 | 8550 | 2748 |
| 574 | 20230703 | 100700 | 2818543850 | 8550 | 8560 | 8570 | 8550 | 1110 |
| 575 | 20230703 | 100600 | 2809040770 | 8570 | 8540 | 8580 | 8540 | 988 |
| 576 | 20230703 | 100500 | 2800586400 | 8550 | 8530 | 8560 | 8530 | 1481 |
| 577 | 20230703 | 100400 | 2787952020 | 8530 | 8600 | 8600 | 8520 | 5045 |
| 578 | 20230703 | 100300 | 2744816410 | 8600 | 8610 | 8620 | 8580 | 2994 |
| 579 | 20230703 | 100200 | 2719081980 | 8610 | 8590 | 8610 | 8570 | 4660 |
| 580 | 20230703 | 100100 | 2679056010 | 8580 | 8610 | 8610 | 8580 | 4406 |
| 581 | 20230703 | 100000 | 2641195500 | 8610 | 8590 | 8620 | 8590 | 8235 |
| 582 | 20230703 | 095900 | 2570313860 | 8590 | 8570 | 8590 | 8560 | 2709 |
| 583 | 20230703 | 095800 | 2547090730 | 8570 | 8590 | 8610 | 8510 | 20199 |
| 584 | 20230703 | 095700 | 2373753450 | 8590 | 8570 | 8600 | 8560 | 21055 |
| 585 | 20230703 | 095600 | 2192945220 | 8570 | 8550 | 8580 | 8550 | 6654 |
| 586 | 20230703 | 095500 | 2135924500 | 8560 | 8550 | 8560 | 8550 | 5528 |
| 587 | 20230703 | 095400 | 2088640660 | 8550 | 8540 | 8560 | 8540 | 6552 |
| 588 | 20230703 | 095300 | 2032635440 | 8550 | 8540 | 8550 | 8530 | 2192 |
| 589 | 20230703 | 095200 | 2013915790 | 8540 | 8520 | 8560 | 8520 | 10374 |
| 590 | 20230703 | 095100 | 1925343790 | 8520 | 8520 | 8530 | 8510 | 2741 |
| 591 | 20230703 | 095000 | 1901992200 | 8520 | 8520 | 8520 | 8520 | 231 |
| 592 | 20230703 | 094900 | 1900024080 | 8520 | 8510 | 8530 | 8510 | 3764 |
| 593 | 20230703 | 094800 | 1867954340 | 8530 | 8540 | 8540 | 8520 | 1619 |
| 594 | 20230703 | 094700 | 1854140890 | 8540 | 8520 | 8540 | 8480 | 7168 |
| 595 | 20230703 | 094600 | 1793048130 | 8510 | 8500 | 8540 | 8490 | 6010 |
| 596 | 20230703 | 094500 | 1741854340 | 8500 | 8500 | 8500 | 8490 | 3489 |
| 597 | 20230703 | 094400 | 1712216290 | 8490 | 8470 | 8490 | 8470 | 2152 |
| 598 | 20230703 | 094300 | 1693966440 | 8480 | 8490 | 8490 | 8480 | 411 |
| 599 | 20230703 | 094200 | 1690477830 | 8480 | 8470 | 8490 | 8470 | 834 |
| 600 | 20230703 | 094100 | 1683403200 | 8470 | 8460 | 8500 | 8460 | 1970 |
| 601 | 20230703 | 094000 | 1666678270 | 8470 | 8490 | 8490 | 8470 | 1804 |
| 602 | 20230703 | 093900 | 1651381570 | 8500 | 8500 | 8500 | 8490 | 657 |
| 603 | 20230703 | 093800 | 1645803440 | 8490 | 8480 | 8500 | 8480 | 3294 |
| 604 | 20230703 | 093700 | 1617834530 | 8490 | 8470 | 8500 | 8470 | 4115 |
| 605 | 20230703 | 093600 | 1582914740 | 8470 | 8470 | 8470 | 8460 | 468 |
| 606 | 20230703 | 093500 | 1578950800 | 8470 | 8500 | 8500 | 8470 | 1304 |
| 607 | 20230703 | 093400 | 1567900740 | 8470 | 8500 | 8500 | 8470 | 957 |
| 608 | 20230703 | 093300 | 1559776440 | 8500 | 8510 | 8510 | 8490 | 3622 |
| 609 | 20230703 | 093200 | 1528981630 | 8520 | 8510 | 8530 | 8510 | 1257 |
| 610 | 20230703 | 093100 | 1518274470 | 8510 | 8530 | 8540 | 8500 | 6025 |
| 611 | 20230703 | 093000 | 1466974600 | 8530 | 8480 | 8530 | 8470 | 11682 |
| 612 | 20230703 | 092900 | 1367661790 | 8480 | 8480 | 8480 | 8470 | 1843 |
| 613 | 20230703 | 092800 | 1352038350 | 8480 | 8470 | 8490 | 8460 | 6426 |
| 614 | 20230703 | 092700 | 1297556980 | 8470 | 8470 | 8470 | 8460 | 1630 |
| 615 | 20230703 | 092600 | 1283757640 | 8470 | 8480 | 8480 | 8460 | 919 |
| 616 | 20230703 | 092500 | 1275966570 | 8480 | 8470 | 8490 | 8460 | 7407 |
| 617 | 20230703 | 092400 | 1213219430 | 8450 | 8470 | 8480 | 8450 | 3994 |
| 618 | 20230703 | 092300 | 1179415730 | 8460 | 8480 | 8480 | 8450 | 2362 |
| 619 | 20230703 | 092200 | 1159424980 | 8480 | 8460 | 8480 | 8450 | 1927 |
| 620 | 20230703 | 092100 | 1143106350 | 8460 | 8480 | 8480 | 8440 | 2099 |
| 621 | 20230703 | 092000 | 1125330010 | 8480 | 8450 | 8500 | 8440 | 7794 |
| 622 | 20230703 | 091900 | 1059288670 | 8450 | 8430 | 8460 | 8430 | 1977 |
| 623 | 20230703 | 091800 | 1042576440 | 8420 | 8420 | 8440 | 8410 | 2145 |
| 624 | 20230703 | 091700 | 1024498790 | 8420 | 8390 | 8430 | 8390 | 925 |
| 625 | 20230703 | 091600 | 1016715840 | 8390 | 8380 | 8400 | 8360 | 867 |
| 626 | 20230703 | 091500 | 1009454640 | 8380 | 8380 | 8400 | 8340 | 12442 |
| 627 | 20230703 | 091400 | 905435220 | 8380 | 8370 | 8390 | 8360 | 3708 |
| 628 | 20230703 | 091300 | 874391590 | 8370 | 8410 | 8410 | 8370 | 4433 |
| 629 | 20230703 | 091200 | 837177000 | 8410 | 8430 | 8430 | 8410 | 809 |
| 630 | 20230703 | 091100 | 830361670 | 8420 | 8450 | 8460 | 8420 | 2971 |
| 631 | 20230703 | 091000 | 805266640 | 8470 | 8490 | 8490 | 8420 | 3726 |
| 632 | 20230703 | 090900 | 773752550 | 8490 | 8450 | 8490 | 8440 | 2408 |
| 633 | 20230703 | 090800 | 753375910 | 8450 | 8410 | 8470 | 8400 | 4469 |
| 634 | 20230703 | 090700 | 715701470 | 8400 | 8350 | 8410 | 8340 | 4777 |
| 635 | 20230703 | 090600 | 675677180 | 8350 | 8440 | 8440 | 8350 | 11606 |
| 636 | 20230703 | 090500 | 578192160 | 8440 | 8460 | 8460 | 8440 | 9163 |
| 637 | 20230703 | 090400 | 500839460 | 8460 | 8480 | 8500 | 8460 | 4905 |
| 638 | 20230703 | 090300 | 459218060 | 8480 | 8450 | 8480 | 8440 | 4805 |
| 639 | 20230703 | 090200 | 418564540 | 8450 | 8440 | 8480 | 8440 | 3713 |
| 640 | 20230703 | 090100 | 387169910 | 8440 | 8550 | 8550 | 8440 | 10060 |
| 641 | 20230703 | 090000 | 301754450 | 8520 | 8500 | 8600 | 8490 | 35369 |