32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 16848 |
| 3 | 20230705 | 194600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20230705 | 194500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20230705 | 194400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20230705 | 194300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20230705 | 194200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20230705 | 194100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20230705 | 194000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20230705 | 193900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20230705 | 193800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20230705 | 193700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20230705 | 193600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20230705 | 193500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20230705 | 193400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20230705 | 193300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20230705 | 193200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20230705 | 193100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20230705 | 193000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20230705 | 192900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20230705 | 192800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20230705 | 192700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20230705 | 192600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20230705 | 192500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20230705 | 192400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20230705 | 192300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20230705 | 192200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20230705 | 192100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20230705 | 192000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20230705 | 191900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20230705 | 191800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20230705 | 191700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 16848 |
| 33 | 20230705 | 191600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20230705 | 191500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20230705 | 191400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20230705 | 191300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20230705 | 191200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20230705 | 191100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20230705 | 191000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20230705 | 190900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20230705 | 190800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20230705 | 190700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20230705 | 190600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20230705 | 190500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20230705 | 190400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20230705 | 190300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20230705 | 190200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20230705 | 190100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20230705 | 190000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20230705 | 185900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20230705 | 185800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20230705 | 185700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20230705 | 185600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20230705 | 185500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20230705 | 185400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20230705 | 185300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20230705 | 185200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20230705 | 185100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20230705 | 185000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20230705 | 184900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20230705 | 184800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20230705 | 184700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 16848 |
| 63 | 20230705 | 184600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20230705 | 184500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20230705 | 184400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20230705 | 184300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20230705 | 184200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20230705 | 184100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20230705 | 184000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20230705 | 183900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20230705 | 183800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20230705 | 183700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20230705 | 183600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20230705 | 183500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20230705 | 183400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20230705 | 183300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20230705 | 183200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20230705 | 183100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20230705 | 183000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20230705 | 182900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20230705 | 182800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20230705 | 182700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20230705 | 182600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20230705 | 182500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20230705 | 182400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20230705 | 182300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20230705 | 182200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20230705 | 182100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20230705 | 182000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20230705 | 181900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20230705 | 181800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20230705 | 181700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 16848 |
| 93 | 20230705 | 181600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20230705 | 181500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20230705 | 181400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20230705 | 181300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20230705 | 181200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20230705 | 181100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20230705 | 181000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20230705 | 180900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20230705 | 180800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20230705 | 180700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20230705 | 180600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20230705 | 180500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20230705 | 180400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20230705 | 180300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20230705 | 180200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20230705 | 180100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20230705 | 180000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20230705 | 175900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20230705 | 175800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20230705 | 175700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20230705 | 175600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20230705 | 175500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20230705 | 175400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20230705 | 175300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20230705 | 175200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20230705 | 175100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20230705 | 175000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20230705 | 174900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20230705 | 174800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20230705 | 174700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 16848 |
| 123 | 20230705 | 174600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20230705 | 174500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20230705 | 174400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20230705 | 174300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20230705 | 174200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20230705 | 174100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20230705 | 174000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20230705 | 173900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20230705 | 173800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20230705 | 173700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20230705 | 173600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20230705 | 173500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20230705 | 173400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20230705 | 173300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20230705 | 173200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20230705 | 173100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20230705 | 173000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20230705 | 172900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20230705 | 172800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20230705 | 172700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20230705 | 172600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20230705 | 172500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20230705 | 172400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20230705 | 172300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20230705 | 172200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20230705 | 172100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20230705 | 172000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20230705 | 171900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20230705 | 171800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20230705 | 171700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 16848 |
| 153 | 20230705 | 171600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20230705 | 171500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20230705 | 171400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20230705 | 171300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20230705 | 171200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20230705 | 171100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20230705 | 171000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20230705 | 170900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20230705 | 170800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20230705 | 170700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20230705 | 170600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20230705 | 170500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20230705 | 170400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20230705 | 170300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20230705 | 170200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20230705 | 170100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20230705 | 170000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20230705 | 165900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20230705 | 165800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20230705 | 165700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20230705 | 165600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20230705 | 165500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20230705 | 165400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20230705 | 165300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20230705 | 165200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20230705 | 165100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20230705 | 165000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20230705 | 164900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20230705 | 164800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20230705 | 164700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 16848 |
| 183 | 20230705 | 164600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20230705 | 164500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20230705 | 164400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20230705 | 164300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20230705 | 164200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20230705 | 164100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20230705 | 164000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20230705 | 163900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20230705 | 163800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20230705 | 163700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20230705 | 163600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20230705 | 163500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20230705 | 163400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20230705 | 163300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20230705 | 163200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20230705 | 163100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20230705 | 163000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20230705 | 162900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20230705 | 162800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20230705 | 162700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20230705 | 162600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20230705 | 162500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20230705 | 162400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20230705 | 162300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20230705 | 162200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20230705 | 162100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20230705 | 162000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20230705 | 161900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20230705 | 161800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20230705 | 161700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 16848 |
| 213 | 20230705 | 161600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20230705 | 161500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20230705 | 161400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20230705 | 161300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20230705 | 161200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20230705 | 161100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20230705 | 161000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20230705 | 160900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20230705 | 160800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20230705 | 160700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20230705 | 160600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20230705 | 160500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20230705 | 160400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20230705 | 160300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20230705 | 160200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20230705 | 160100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20230705 | 160000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20230705 | 155900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20230705 | 155800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20230705 | 155700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20230705 | 155600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20230705 | 155500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20230705 | 155400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20230705 | 155300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20230705 | 155200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20230705 | 155100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20230705 | 155000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20230705 | 154900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20230705 | 154800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20230705 | 154700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 16848 |
| 243 | 20230705 | 154600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20230705 | 154500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20230705 | 154400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20230705 | 154300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20230705 | 154200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20230705 | 154100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20230705 | 154000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20230705 | 153900 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20230705 | 153800 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20230705 | 153700 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20230705 | 153600 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20230705 | 153500 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20230705 | 153400 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20230705 | 153300 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20230705 | 153200 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20230705 | 153100 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20230705 | 153000 | 11784381240 | 8770 | 8770 | 8770 | 8770 | 16848 |
| 260 | 20230705 | 152900 | 11636624280 | 8780 | 8780 | 8780 | 8780 | 0 |
| 261 | 20230705 | 152800 | 11636624280 | 8780 | 8780 | 8780 | 8780 | 0 |
| 262 | 20230705 | 152700 | 11636624280 | 8780 | 8780 | 8780 | 8780 | 0 |
| 263 | 20230705 | 152600 | 11636624280 | 8780 | 8780 | 8780 | 8780 | 0 |
| 264 | 20230705 | 152500 | 11636624280 | 8780 | 8780 | 8780 | 8780 | 0 |
| 265 | 20230705 | 152400 | 11636624280 | 8780 | 8780 | 8780 | 8780 | 0 |
| 266 | 20230705 | 152300 | 11636624280 | 8780 | 8780 | 8780 | 8780 | 0 |
| 267 | 20230705 | 152200 | 11636624280 | 8780 | 8780 | 8780 | 8780 | 0 |
| 268 | 20230705 | 152100 | 11636624280 | 8780 | 8780 | 8780 | 8780 | 0 |
| 269 | 20230705 | 152000 | 11636624280 | 8780 | 8780 | 8780 | 8780 | 0 |
| 270 | 20230705 | 151900 | 11636624280 | 8780 | 8740 | 8780 | 8720 | 9733 |
| 271 | 20230705 | 151800 | 11551609590 | 8750 | 8760 | 8780 | 8750 | 4576 |
| 272 | 20230705 | 151700 | 11511551300 | 8760 | 8760 | 8780 | 8760 | 1725 |
| 273 | 20230705 | 151600 | 11496435440 | 8760 | 8760 | 8770 | 8760 | 1121 |
| 274 | 20230705 | 151500 | 11486606980 | 8770 | 8760 | 8790 | 8760 | 1113 |
| 275 | 20230705 | 151400 | 11476851960 | 8770 | 8800 | 8800 | 8770 | 2106 |
| 276 | 20230705 | 151300 | 11458368180 | 8770 | 8790 | 8800 | 8770 | 635 |
| 277 | 20230705 | 151200 | 11452796360 | 8790 | 8790 | 8790 | 8770 | 2636 |
| 278 | 20230705 | 151100 | 11429649520 | 8790 | 8800 | 8800 | 8780 | 961 |
| 279 | 20230705 | 151000 | 11421209390 | 8800 | 8790 | 8810 | 8790 | 579 |
| 280 | 20230705 | 150900 | 11416117020 | 8810 | 8820 | 8830 | 8790 | 1908 |
| 281 | 20230705 | 150800 | 11399316640 | 8820 | 8810 | 8840 | 8810 | 1627 |
| 282 | 20230705 | 150700 | 11384964190 | 8820 | 8800 | 8820 | 8780 | 2096 |
| 283 | 20230705 | 150600 | 11366514940 | 8770 | 8780 | 8800 | 8770 | 1902 |
| 284 | 20230705 | 150500 | 11349821480 | 8780 | 8790 | 8800 | 8780 | 1035 |
| 285 | 20230705 | 150400 | 11340724500 | 8790 | 8790 | 8790 | 8790 | 40 |
| 286 | 20230705 | 150300 | 11340372900 | 8770 | 8790 | 8790 | 8770 | 684 |
| 287 | 20230705 | 150200 | 11334370410 | 8790 | 8780 | 8790 | 8780 | 557 |
| 288 | 20230705 | 150100 | 11329478500 | 8780 | 8780 | 8780 | 8780 | 716 |
| 289 | 20230705 | 150000 | 11323192020 | 8780 | 8790 | 8790 | 8780 | 320 |
| 290 | 20230705 | 145900 | 11320382220 | 8790 | 8770 | 8790 | 8760 | 1632 |
| 291 | 20230705 | 145800 | 11306056880 | 8760 | 8770 | 8780 | 8760 | 1048 |
| 292 | 20230705 | 145700 | 11296869040 | 8780 | 8800 | 8800 | 8770 | 1264 |
| 293 | 20230705 | 145600 | 11285778870 | 8800 | 8790 | 8800 | 8770 | 5158 |
| 294 | 20230705 | 145500 | 11240513320 | 8790 | 8800 | 8800 | 8790 | 664 |
| 295 | 20230705 | 145400 | 11234674580 | 8800 | 8810 | 8810 | 8800 | 1129 |
| 296 | 20230705 | 145300 | 11224737130 | 8810 | 8780 | 8810 | 8780 | 1998 |
| 297 | 20230705 | 145200 | 11207159210 | 8790 | 8780 | 8800 | 8780 | 525 |
| 298 | 20230705 | 145100 | 11202544600 | 8770 | 8790 | 8790 | 8770 | 1609 |
| 299 | 20230705 | 145000 | 11188412060 | 8780 | 8770 | 8790 | 8770 | 375 |
| 300 | 20230705 | 144900 | 11185122200 | 8770 | 8780 | 8780 | 8770 | 1387 |
| 301 | 20230705 | 144800 | 11172956620 | 8770 | 8770 | 8780 | 8760 | 592 |
| 302 | 20230705 | 144700 | 11167765250 | 8770 | 8760 | 8770 | 8760 | 1071 |
| 303 | 20230705 | 144600 | 11158378730 | 8760 | 8770 | 8770 | 8760 | 697 |
| 304 | 20230705 | 144500 | 11152268330 | 8760 | 8780 | 8780 | 8760 | 1029 |
| 305 | 20230705 | 144400 | 11143248290 | 8760 | 8780 | 8780 | 8760 | 1617 |
| 306 | 20230705 | 144300 | 11129065690 | 8780 | 8740 | 8780 | 8740 | 3540 |
| 307 | 20230705 | 144200 | 11098111030 | 8740 | 8740 | 8750 | 8740 | 1722 |
| 308 | 20230705 | 144100 | 11083059450 | 8750 | 8750 | 8750 | 8740 | 1039 |
| 309 | 20230705 | 144000 | 11073972150 | 8740 | 8750 | 8750 | 8740 | 5071 |
| 310 | 20230705 | 143900 | 11029647700 | 8750 | 8780 | 8780 | 8750 | 9333 |
| 311 | 20230705 | 143800 | 10947904850 | 8770 | 8780 | 8780 | 8770 | 1164 |
| 312 | 20230705 | 143700 | 10937693710 | 8780 | 8790 | 8790 | 8780 | 5251 |
| 313 | 20230705 | 143600 | 10891587890 | 8790 | 8790 | 8800 | 8790 | 247 |
| 314 | 20230705 | 143500 | 10889415750 | 8780 | 8780 | 8790 | 8780 | 932 |
| 315 | 20230705 | 143400 | 10881232300 | 8790 | 8780 | 8790 | 8780 | 276 |
| 316 | 20230705 | 143300 | 10878808520 | 8790 | 8810 | 8810 | 8790 | 2716 |
| 317 | 20230705 | 143200 | 10854918910 | 8800 | 8800 | 8810 | 8800 | 588 |
| 318 | 20230705 | 143100 | 10849742530 | 8810 | 8810 | 8810 | 8800 | 306 |
| 319 | 20230705 | 143000 | 10847048750 | 8800 | 8790 | 8810 | 8790 | 340 |
| 320 | 20230705 | 142900 | 10844056370 | 8790 | 8800 | 8800 | 8790 | 1520 |
| 321 | 20230705 | 142800 | 10830687570 | 8790 | 8780 | 8790 | 8780 | 1604 |
| 322 | 20230705 | 142700 | 10816591910 | 8780 | 8780 | 8800 | 8780 | 3729 |
| 323 | 20230705 | 142600 | 10783823540 | 8790 | 8800 | 8800 | 8780 | 9290 |
| 324 | 20230705 | 142500 | 10702130850 | 8800 | 8820 | 8820 | 8800 | 4547 |
| 325 | 20230705 | 142400 | 10662106110 | 8810 | 8810 | 8810 | 8810 | 1155 |
| 326 | 20230705 | 142300 | 10651930560 | 8810 | 8810 | 8820 | 8810 | 8699 |
| 327 | 20230705 | 142200 | 10575291760 | 8810 | 8820 | 8820 | 8810 | 840 |
| 328 | 20230705 | 142100 | 10567890130 | 8820 | 8810 | 8820 | 8810 | 477 |
| 329 | 20230705 | 142000 | 10563685310 | 8820 | 8820 | 8820 | 8810 | 1756 |
| 330 | 20230705 | 141900 | 10548198490 | 8820 | 8830 | 8830 | 8820 | 1309 |
| 331 | 20230705 | 141800 | 10536652480 | 8820 | 8830 | 8830 | 8820 | 1062 |
| 332 | 20230705 | 141700 | 10527278390 | 8820 | 8830 | 8830 | 8820 | 6568 |
| 333 | 20230705 | 141600 | 10469347490 | 8830 | 8840 | 8840 | 8830 | 6518 |
| 334 | 20230705 | 141500 | 10411790720 | 8840 | 8840 | 8850 | 8840 | 1430 |
| 335 | 20230705 | 141400 | 10399148830 | 8850 | 8840 | 8850 | 8840 | 973 |
| 336 | 20230705 | 141300 | 10390546740 | 8850 | 8850 | 8850 | 8840 | 472 |
| 337 | 20230705 | 141200 | 10386370240 | 8850 | 8840 | 8850 | 8840 | 442 |
| 338 | 20230705 | 141100 | 10382461970 | 8840 | 8850 | 8850 | 8830 | 951 |
| 339 | 20230705 | 141000 | 10374055020 | 8850 | 8830 | 8870 | 8830 | 1273 |
| 340 | 20230705 | 140900 | 10362784430 | 8830 | 8850 | 8850 | 8830 | 489 |
| 341 | 20230705 | 140800 | 10358465890 | 8840 | 8850 | 8850 | 8840 | 5688 |
| 342 | 20230705 | 140700 | 10308183290 | 8850 | 8840 | 8850 | 8840 | 671 |
| 343 | 20230705 | 140600 | 10302249120 | 8850 | 8850 | 8850 | 8840 | 1759 |
| 344 | 20230705 | 140500 | 10286683110 | 8850 | 8860 | 8860 | 8850 | 500 |
| 345 | 20230705 | 140400 | 10282255810 | 8860 | 8860 | 8860 | 8860 | 200 |
| 346 | 20230705 | 140300 | 10280483810 | 8860 | 8850 | 8860 | 8850 | 2917 |
| 347 | 20230705 | 140200 | 10254666240 | 8850 | 8850 | 8860 | 8850 | 912 |
| 348 | 20230705 | 140100 | 10246594990 | 8850 | 8870 | 8870 | 8850 | 1293 |
| 349 | 20230705 | 140000 | 10235140160 | 8870 | 8850 | 8870 | 8850 | 918 |
| 350 | 20230705 | 135900 | 10227003380 | 8850 | 8860 | 8860 | 8850 | 897 |
| 351 | 20230705 | 135800 | 10219059110 | 8860 | 8860 | 8860 | 8860 | 3016 |
| 352 | 20230705 | 135700 | 10192337350 | 8870 | 8870 | 8870 | 8870 | 24 |
| 353 | 20230705 | 135600 | 10192124470 | 8860 | 8870 | 8870 | 8860 | 774 |
| 354 | 20230705 | 135500 | 10185259840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 355 | 20230705 | 135400 | 10185259840 | 8870 | 8880 | 8880 | 8870 | 656 |
| 356 | 20230705 | 135300 | 10179440620 | 8870 | 8860 | 8870 | 8850 | 1995 |
| 357 | 20230705 | 135200 | 10161783250 | 8860 | 8860 | 8860 | 8850 | 2562 |
| 358 | 20230705 | 135100 | 10139088240 | 8850 | 8870 | 8870 | 8850 | 1853 |
| 359 | 20230705 | 135000 | 10122686480 | 8870 | 8860 | 8870 | 8860 | 935 |
| 360 | 20230705 | 134900 | 10114402310 | 8870 | 8900 | 8900 | 8860 | 2979 |
| 361 | 20230705 | 134800 | 10087937690 | 8900 | 8910 | 8920 | 8890 | 4160 |
| 362 | 20230705 | 134700 | 10050914020 | 8910 | 8920 | 8920 | 8910 | 3061 |
| 363 | 20230705 | 134600 | 10023633580 | 8920 | 8940 | 8940 | 8920 | 1585 |
| 364 | 20230705 | 134500 | 10009491800 | 8940 | 8930 | 8940 | 8930 | 1669 |
| 365 | 20230705 | 134400 | 9994579240 | 8930 | 8920 | 8930 | 8920 | 2226 |
| 366 | 20230705 | 134300 | 9974703790 | 8930 | 8920 | 8930 | 8920 | 967 |
| 367 | 20230705 | 134200 | 9966069810 | 8930 | 8930 | 8930 | 8920 | 1470 |
| 368 | 20230705 | 134100 | 9952947930 | 8930 | 8930 | 8940 | 8930 | 993 |
| 369 | 20230705 | 134000 | 9944076510 | 8940 | 8950 | 8950 | 8940 | 1684 |
| 370 | 20230705 | 133900 | 9929010060 | 8950 | 8950 | 8950 | 8940 | 1324 |
| 371 | 20230705 | 133800 | 9917166990 | 8940 | 8930 | 8940 | 8930 | 942 |
| 372 | 20230705 | 133700 | 9908745710 | 8930 | 8940 | 8940 | 8930 | 779 |
| 373 | 20230705 | 133600 | 9901782150 | 8940 | 8940 | 8950 | 8930 | 1552 |
| 374 | 20230705 | 133500 | 9887904940 | 8940 | 8940 | 8940 | 8930 | 1252 |
| 375 | 20230705 | 133400 | 9876712910 | 8940 | 8950 | 8950 | 8920 | 836 |
| 376 | 20230705 | 133300 | 9869239980 | 8950 | 8950 | 8950 | 8940 | 3593 |
| 377 | 20230705 | 133200 | 9837097630 | 8940 | 8950 | 8950 | 8930 | 1506 |
| 378 | 20230705 | 133100 | 9823635630 | 8950 | 8940 | 8950 | 8930 | 740 |
| 379 | 20230705 | 133000 | 9817015970 | 8940 | 8930 | 8940 | 8920 | 770 |
| 380 | 20230705 | 132900 | 9810133640 | 8930 | 8940 | 8940 | 8930 | 2226 |
| 381 | 20230705 | 132800 | 9790249790 | 8930 | 8930 | 8940 | 8930 | 769 |
| 382 | 20230705 | 132700 | 9783376020 | 8940 | 8930 | 8940 | 8930 | 947 |
| 383 | 20230705 | 132600 | 9774911030 | 8940 | 8930 | 8940 | 8930 | 1414 |
| 384 | 20230705 | 132500 | 9762272870 | 8930 | 8940 | 8940 | 8920 | 2999 |
| 385 | 20230705 | 132400 | 9735487330 | 8930 | 8950 | 8950 | 8930 | 2077 |
| 386 | 20230705 | 132300 | 9716919130 | 8960 | 8950 | 8970 | 8950 | 10247 |
| 387 | 20230705 | 132200 | 9625117180 | 8950 | 8940 | 8950 | 8930 | 3824 |
| 388 | 20230705 | 132100 | 9590922870 | 8930 | 8910 | 8940 | 8900 | 3137 |
| 389 | 20230705 | 132000 | 9562944170 | 8900 | 8900 | 8910 | 8900 | 3118 |
| 390 | 20230705 | 131900 | 9535188570 | 8900 | 8880 | 8900 | 8880 | 1765 |
| 391 | 20230705 | 131800 | 9519494360 | 8890 | 8890 | 8890 | 8880 | 1351 |
| 392 | 20230705 | 131700 | 9507488970 | 8880 | 8880 | 8880 | 8870 | 3286 |
| 393 | 20230705 | 131600 | 9478310000 | 8870 | 8870 | 8870 | 8870 | 1176 |
| 394 | 20230705 | 131500 | 9467878880 | 8870 | 8880 | 8880 | 8860 | 783 |
| 395 | 20230705 | 131400 | 9460932040 | 8870 | 8870 | 8870 | 8860 | 930 |
| 396 | 20230705 | 131300 | 9452684240 | 8860 | 8880 | 8880 | 8860 | 2007 |
| 397 | 20230705 | 131200 | 9434880530 | 8880 | 8880 | 8880 | 8870 | 430 |
| 398 | 20230705 | 131100 | 9431062830 | 8880 | 8870 | 8880 | 8870 | 622 |
| 399 | 20230705 | 131000 | 9425544070 | 8870 | 8860 | 8870 | 8850 | 1015 |
| 400 | 20230705 | 130900 | 9416550130 | 8860 | 8860 | 8860 | 8860 | 273 |
| 401 | 20230705 | 130800 | 9414131350 | 8850 | 8860 | 8860 | 8850 | 2155 |
| 402 | 20230705 | 130700 | 9395052080 | 8860 | 8870 | 8870 | 8860 | 1301 |
| 403 | 20230705 | 130600 | 9383524690 | 8870 | 8870 | 8870 | 8860 | 1043 |
| 404 | 20230705 | 130500 | 9374281340 | 8860 | 8860 | 8870 | 8860 | 1458 |
| 405 | 20230705 | 130400 | 9361362080 | 8870 | 8870 | 8870 | 8850 | 968 |
| 406 | 20230705 | 130300 | 9352784650 | 8860 | 8860 | 8870 | 8860 | 718 |
| 407 | 20230705 | 130200 | 9346421980 | 8860 | 8860 | 8860 | 8850 | 274 |
| 408 | 20230705 | 130100 | 9343994380 | 8850 | 8860 | 8860 | 8850 | 266 |
| 409 | 20230705 | 130000 | 9341638960 | 8860 | 8850 | 8860 | 8850 | 614 |
| 410 | 20230705 | 125900 | 9336201710 | 8850 | 8850 | 8860 | 8840 | 506 |
| 411 | 20230705 | 125800 | 9331724760 | 8850 | 8860 | 8860 | 8850 | 2611 |
| 412 | 20230705 | 125700 | 9308614890 | 8860 | 8860 | 8860 | 8850 | 433 |
| 413 | 20230705 | 125600 | 9304778540 | 8860 | 8870 | 8870 | 8860 | 784 |
| 414 | 20230705 | 125500 | 9297831740 | 8870 | 8870 | 8870 | 8870 | 464 |
| 415 | 20230705 | 125400 | 9293716060 | 8870 | 8860 | 8870 | 8860 | 466 |
| 416 | 20230705 | 125300 | 9289585490 | 8860 | 8870 | 8870 | 8860 | 1630 |
| 417 | 20230705 | 125200 | 9275141490 | 8870 | 8870 | 8870 | 8870 | 56 |
| 418 | 20230705 | 125100 | 9274644770 | 8870 | 8870 | 8870 | 8860 | 658 |
| 419 | 20230705 | 125000 | 9268808910 | 8870 | 8880 | 8880 | 8870 | 191 |
| 420 | 20230705 | 124900 | 9267113690 | 8880 | 8860 | 8880 | 8850 | 272 |
| 421 | 20230705 | 124800 | 9264700750 | 8860 | 8860 | 8870 | 8860 | 568 |
| 422 | 20230705 | 124700 | 9259666400 | 8870 | 8860 | 8870 | 8860 | 395 |
| 423 | 20230705 | 124600 | 9256164260 | 8860 | 8860 | 8860 | 8850 | 540 |
| 424 | 20230705 | 124500 | 9251381560 | 8860 | 8860 | 8870 | 8850 | 474 |
| 425 | 20230705 | 124400 | 9247180510 | 8860 | 8870 | 8870 | 8860 | 897 |
| 426 | 20230705 | 124300 | 9239224820 | 8860 | 8860 | 8860 | 8860 | 282 |
| 427 | 20230705 | 124200 | 9236726300 | 8870 | 8870 | 8870 | 8850 | 94 |
| 428 | 20230705 | 124100 | 9235892720 | 8860 | 8870 | 8880 | 8850 | 598 |
| 429 | 20230705 | 124000 | 9230593240 | 8870 | 8870 | 8870 | 8860 | 386 |
| 430 | 20230705 | 123900 | 9227170560 | 8860 | 8860 | 8860 | 8860 | 294 |
| 431 | 20230705 | 123800 | 9224565720 | 8860 | 8850 | 8860 | 8840 | 926 |
| 432 | 20230705 | 123700 | 9216370660 | 8850 | 8850 | 8860 | 8840 | 1675 |
| 433 | 20230705 | 123600 | 9201546660 | 8840 | 8840 | 8850 | 8840 | 694 |
| 434 | 20230705 | 123500 | 9195410750 | 8830 | 8850 | 8850 | 8830 | 2469 |
| 435 | 20230705 | 123400 | 9173583300 | 8850 | 8840 | 8850 | 8840 | 986 |
| 436 | 20230705 | 123300 | 9164866530 | 8850 | 8840 | 8850 | 8840 | 1083 |
| 437 | 20230705 | 123200 | 9155289040 | 8840 | 8840 | 8850 | 8840 | 503 |
| 438 | 20230705 | 123100 | 9150840500 | 8850 | 8840 | 8850 | 8840 | 1060 |
| 439 | 20230705 | 123000 | 9141467540 | 8850 | 8900 | 8900 | 8850 | 8860 |
| 440 | 20230705 | 122900 | 9062945060 | 8900 | 8890 | 8900 | 8880 | 326 |
| 441 | 20230705 | 122800 | 9060048370 | 8900 | 8880 | 8900 | 8880 | 853 |
| 442 | 20230705 | 122700 | 9052467020 | 8880 | 8900 | 8900 | 8880 | 806 |
| 443 | 20230705 | 122600 | 9045302300 | 8890 | 8900 | 8900 | 8890 | 1131 |
| 444 | 20230705 | 122500 | 9035246390 | 8900 | 8900 | 8910 | 8900 | 130 |
| 445 | 20230705 | 122400 | 9034088760 | 8910 | 8900 | 8910 | 8890 | 541 |
| 446 | 20230705 | 122300 | 9029274100 | 8900 | 8900 | 8900 | 8890 | 87 |
| 447 | 20230705 | 122200 | 9028499810 | 8900 | 8910 | 8920 | 8900 | 3025 |
| 448 | 20230705 | 122100 | 9001553330 | 8920 | 8920 | 8920 | 8900 | 977 |
| 449 | 20230705 | 122000 | 8992847120 | 8910 | 8920 | 8920 | 8910 | 136 |
| 450 | 20230705 | 121900 | 8991634700 | 8920 | 8920 | 8930 | 8920 | 3006 |
| 451 | 20230705 | 121800 | 8964815440 | 8930 | 8910 | 8930 | 8910 | 60 |
| 452 | 20230705 | 121700 | 8964279790 | 8920 | 8920 | 8920 | 8910 | 1303 |
| 453 | 20230705 | 121600 | 8952658740 | 8920 | 8910 | 8920 | 8910 | 634 |
| 454 | 20230705 | 121500 | 8947007860 | 8910 | 8920 | 8920 | 8910 | 1904 |
| 455 | 20230705 | 121400 | 8930024880 | 8910 | 8920 | 8920 | 8910 | 393 |
| 456 | 20230705 | 121300 | 8926520170 | 8910 | 8910 | 8910 | 8910 | 419 |
| 457 | 20230705 | 121200 | 8922786880 | 8910 | 8910 | 8920 | 8910 | 496 |
| 458 | 20230705 | 121100 | 8918366170 | 8910 | 8910 | 8920 | 8910 | 581 |
| 459 | 20230705 | 121000 | 8913188900 | 8910 | 8910 | 8920 | 8910 | 155 |
| 460 | 20230705 | 120900 | 8911807030 | 8910 | 8910 | 8910 | 8900 | 249 |
| 461 | 20230705 | 120800 | 8909590060 | 8920 | 8920 | 8920 | 8910 | 979 |
| 462 | 20230705 | 120700 | 8900859650 | 8920 | 8920 | 8920 | 8910 | 1613 |
| 463 | 20230705 | 120600 | 8886487640 | 8920 | 8910 | 8920 | 8910 | 508 |
| 464 | 20230705 | 120500 | 8881960550 | 8900 | 8910 | 8910 | 8900 | 654 |
| 465 | 20230705 | 120400 | 8876136520 | 8910 | 8900 | 8910 | 8900 | 161 |
| 466 | 20230705 | 120300 | 8874703060 | 8900 | 8890 | 8900 | 8890 | 1316 |
| 467 | 20230705 | 120200 | 8862991660 | 8890 | 8900 | 8910 | 8890 | 1212 |
| 468 | 20230705 | 120100 | 8852195160 | 8900 | 8890 | 8910 | 8890 | 1991 |
| 469 | 20230705 | 120000 | 8834475720 | 8890 | 8900 | 8900 | 8890 | 1683 |
| 470 | 20230705 | 115900 | 8819500170 | 8900 | 8890 | 8900 | 8890 | 232 |
| 471 | 20230705 | 115800 | 8817435460 | 8890 | 8880 | 8900 | 8880 | 2957 |
| 472 | 20230705 | 115700 | 8791123770 | 8890 | 8880 | 8890 | 8880 | 2716 |
| 473 | 20230705 | 115600 | 8767002420 | 8880 | 8890 | 8890 | 8880 | 145 |
| 474 | 20230705 | 115500 | 8765713470 | 8890 | 8880 | 8890 | 8870 | 343 |
| 475 | 20230705 | 115400 | 8762667110 | 8880 | 8880 | 8890 | 8880 | 130 |
| 476 | 20230705 | 115300 | 8761511660 | 8880 | 8890 | 8890 | 8880 | 194 |
| 477 | 20230705 | 115200 | 8759788650 | 8890 | 8870 | 8890 | 8870 | 435 |
| 478 | 20230705 | 115100 | 8755924990 | 8870 | 8870 | 8870 | 8870 | 126 |
| 479 | 20230705 | 115000 | 8754807370 | 8870 | 8860 | 8880 | 8860 | 257 |
| 480 | 20230705 | 114900 | 8752528650 | 8880 | 8870 | 8880 | 8860 | 1317 |
| 481 | 20230705 | 114800 | 8740846100 | 8870 | 8870 | 8880 | 8870 | 606 |
| 482 | 20230705 | 114700 | 8735470320 | 8870 | 8860 | 8870 | 8860 | 1001 |
| 483 | 20230705 | 114600 | 8726592450 | 8860 | 8860 | 8870 | 8860 | 1571 |
| 484 | 20230705 | 114500 | 8712665990 | 8860 | 8860 | 8870 | 8860 | 2413 |
| 485 | 20230705 | 114400 | 8691278900 | 8860 | 8870 | 8870 | 8860 | 1152 |
| 486 | 20230705 | 114300 | 8681060670 | 8860 | 8870 | 8870 | 8860 | 943 |
| 487 | 20230705 | 114200 | 8672702570 | 8860 | 8860 | 8870 | 8860 | 919 |
| 488 | 20230705 | 114100 | 8664558360 | 8860 | 8860 | 8860 | 8850 | 627 |
| 489 | 20230705 | 114000 | 8659003840 | 8860 | 8870 | 8870 | 8860 | 771 |
| 490 | 20230705 | 113900 | 8652171950 | 8860 | 8860 | 8870 | 8860 | 891 |
| 491 | 20230705 | 113800 | 8644274490 | 8870 | 8870 | 8870 | 8860 | 203 |
| 492 | 20230705 | 113700 | 8642474580 | 8870 | 8860 | 8870 | 8860 | 733 |
| 493 | 20230705 | 113600 | 8635976880 | 8870 | 8880 | 8880 | 8870 | 987 |
| 494 | 20230705 | 113500 | 8627217140 | 8880 | 8870 | 8880 | 8870 | 171 |
| 495 | 20230705 | 113400 | 8625699660 | 8870 | 8870 | 8870 | 8870 | 810 |
| 496 | 20230705 | 113300 | 8618514960 | 8880 | 8880 | 8880 | 8870 | 851 |
| 497 | 20230705 | 113200 | 8610964380 | 8880 | 8870 | 8880 | 8870 | 146 |
| 498 | 20230705 | 113100 | 8609668050 | 8870 | 8880 | 8880 | 8870 | 308 |
| 499 | 20230705 | 113000 | 8606933900 | 8880 | 8880 | 8880 | 8880 | 176 |
| 500 | 20230705 | 112900 | 8605371020 | 8870 | 8870 | 8870 | 8860 | 497 |
| 501 | 20230705 | 112800 | 8600963640 | 8870 | 8880 | 8880 | 8870 | 318 |
| 502 | 20230705 | 112700 | 8598140490 | 8870 | 8880 | 8880 | 8870 | 387 |
| 503 | 20230705 | 112600 | 8594706130 | 8870 | 8850 | 8870 | 8850 | 2267 |
| 504 | 20230705 | 112500 | 8574616280 | 8850 | 8870 | 8870 | 8850 | 354 |
| 505 | 20230705 | 112400 | 8571480860 | 8870 | 8860 | 8870 | 8850 | 374 |
| 506 | 20230705 | 112300 | 8568166220 | 8860 | 8840 | 8860 | 8830 | 981 |
| 507 | 20230705 | 112200 | 8559490040 | 8840 | 8840 | 8850 | 8830 | 512 |
| 508 | 20230705 | 112100 | 8554963590 | 8830 | 8840 | 8850 | 8830 | 3610 |
| 509 | 20230705 | 112000 | 8523050120 | 8840 | 8870 | 8870 | 8840 | 1603 |
| 510 | 20230705 | 111900 | 8508872950 | 8870 | 8860 | 8870 | 8840 | 5389 |
| 511 | 20230705 | 111800 | 8461165380 | 8860 | 8870 | 8880 | 8860 | 3561 |
| 512 | 20230705 | 111700 | 8429581260 | 8870 | 8880 | 8890 | 8870 | 282 |
| 513 | 20230705 | 111600 | 8427077170 | 8880 | 8870 | 8880 | 8870 | 372 |
| 514 | 20230705 | 111500 | 8423774820 | 8880 | 8880 | 8880 | 8880 | 1360 |
| 515 | 20230705 | 111400 | 8411698020 | 8870 | 8890 | 8890 | 8870 | 2748 |
| 516 | 20230705 | 111300 | 8387295600 | 8890 | 8900 | 8910 | 8890 | 2596 |
| 517 | 20230705 | 111200 | 8364215530 | 8890 | 8900 | 8910 | 8890 | 246 |
| 518 | 20230705 | 111100 | 8362026830 | 8890 | 8890 | 8890 | 8880 | 479 |
| 519 | 20230705 | 111000 | 8357770610 | 8890 | 8890 | 8900 | 8880 | 501 |
| 520 | 20230705 | 110900 | 8353313910 | 8890 | 8900 | 8910 | 8890 | 3586 |
| 521 | 20230705 | 110800 | 8321411000 | 8910 | 8900 | 8910 | 8890 | 1806 |
| 522 | 20230705 | 110700 | 8305344010 | 8900 | 8890 | 8910 | 8890 | 3912 |
| 523 | 20230705 | 110600 | 8270544930 | 8880 | 8880 | 8890 | 8880 | 1093 |
| 524 | 20230705 | 110500 | 8260837660 | 8890 | 8890 | 8900 | 8890 | 2283 |
| 525 | 20230705 | 110400 | 8240540410 | 8900 | 8890 | 8900 | 8890 | 971 |
| 526 | 20230705 | 110300 | 8231901210 | 8900 | 8890 | 8900 | 8890 | 434 |
| 527 | 20230705 | 110200 | 8228039960 | 8900 | 8900 | 8900 | 8890 | 1113 |
| 528 | 20230705 | 110100 | 8218137960 | 8900 | 8890 | 8900 | 8890 | 241 |
| 529 | 20230705 | 110000 | 8215993560 | 8900 | 8920 | 8920 | 8890 | 1539 |
| 530 | 20230705 | 105900 | 8202288310 | 8910 | 8910 | 8920 | 8910 | 1464 |
| 531 | 20230705 | 105800 | 8189243440 | 8910 | 8920 | 8930 | 8910 | 965 |
| 532 | 20230705 | 105700 | 8180636090 | 8920 | 8900 | 8920 | 8890 | 625 |
| 533 | 20230705 | 105600 | 8175069630 | 8900 | 8880 | 8900 | 8880 | 1267 |
| 534 | 20230705 | 105500 | 8163808090 | 8880 | 8880 | 8890 | 8870 | 4836 |
| 535 | 20230705 | 105400 | 8120877430 | 8880 | 8880 | 8900 | 8880 | 1190 |
| 536 | 20230705 | 105300 | 8110303840 | 8880 | 8900 | 8910 | 8880 | 3405 |
| 537 | 20230705 | 105200 | 8080022640 | 8910 | 8900 | 8910 | 8900 | 1871 |
| 538 | 20230705 | 105100 | 8063368380 | 8900 | 8900 | 8910 | 8900 | 700 |
| 539 | 20230705 | 105000 | 8057133140 | 8900 | 8930 | 8940 | 8900 | 10639 |
| 540 | 20230705 | 104900 | 7962253650 | 8930 | 8920 | 8930 | 8920 | 355 |
| 541 | 20230705 | 104800 | 7959083950 | 8930 | 8930 | 8930 | 8920 | 482 |
| 542 | 20230705 | 104700 | 7954781000 | 8930 | 8930 | 8930 | 8920 | 170 |
| 543 | 20230705 | 104600 | 7953263970 | 8920 | 8940 | 8940 | 8920 | 1747 |
| 544 | 20230705 | 104500 | 7937662340 | 8940 | 8940 | 8940 | 8930 | 1177 |
| 545 | 20230705 | 104400 | 7927150170 | 8940 | 8930 | 8940 | 8930 | 2754 |
| 546 | 20230705 | 104300 | 7902537570 | 8930 | 8920 | 8930 | 8910 | 995 |
| 547 | 20230705 | 104200 | 7893661350 | 8930 | 8930 | 8930 | 8920 | 122 |
| 548 | 20230705 | 104100 | 7892572790 | 8930 | 8920 | 8930 | 8920 | 1453 |
| 549 | 20230705 | 104000 | 7879604810 | 8920 | 8930 | 8930 | 8920 | 704 |
| 550 | 20230705 | 103900 | 7873319230 | 8920 | 8920 | 8930 | 8920 | 4365 |
| 551 | 20230705 | 103800 | 7834364850 | 8910 | 8920 | 8930 | 8910 | 1620 |
| 552 | 20230705 | 103700 | 7819910990 | 8920 | 8910 | 8930 | 8910 | 482 |
| 553 | 20230705 | 103600 | 7815611650 | 8920 | 8930 | 8930 | 8920 | 164 |
| 554 | 20230705 | 103500 | 7814148670 | 8920 | 8910 | 8930 | 8910 | 3270 |
| 555 | 20230705 | 103400 | 7784996730 | 8930 | 8930 | 8940 | 8910 | 3033 |
| 556 | 20230705 | 103300 | 7757950790 | 8940 | 8930 | 8940 | 8930 | 520 |
| 557 | 20230705 | 103200 | 7753303600 | 8940 | 8940 | 8950 | 8930 | 845 |
| 558 | 20230705 | 103100 | 7745751030 | 8950 | 8970 | 8970 | 8940 | 1250 |
| 559 | 20230705 | 103000 | 7734559100 | 8960 | 8970 | 8980 | 8960 | 765 |
| 560 | 20230705 | 102900 | 7727694050 | 8970 | 8970 | 8980 | 8970 | 1948 |
| 561 | 20230705 | 102800 | 7710216870 | 8970 | 8960 | 8980 | 8950 | 11172 |
| 562 | 20230705 | 102700 | 7610097710 | 8960 | 8960 | 8960 | 8950 | 1495 |
| 563 | 20230705 | 102600 | 7596713510 | 8960 | 8960 | 8960 | 8950 | 2083 |
| 564 | 20230705 | 102500 | 7578057030 | 8950 | 8950 | 8960 | 8940 | 2494 |
| 565 | 20230705 | 102400 | 7555737460 | 8940 | 8970 | 8970 | 8940 | 1397 |
| 566 | 20230705 | 102300 | 7543226330 | 8960 | 8970 | 8980 | 8960 | 3045 |
| 567 | 20230705 | 102200 | 7515910090 | 8980 | 8990 | 8990 | 8980 | 1809 |
| 568 | 20230705 | 102100 | 7499662100 | 8980 | 9000 | 9000 | 8980 | 6879 |
| 569 | 20230705 | 102000 | 7437802630 | 9000 | 8960 | 9000 | 8950 | 9418 |
| 570 | 20230705 | 101900 | 7353235100 | 8950 | 8940 | 8960 | 8920 | 3916 |
| 571 | 20230705 | 101800 | 7318225220 | 8940 | 8910 | 8940 | 8910 | 933 |
| 572 | 20230705 | 101700 | 7309905640 | 8910 | 8890 | 8910 | 8890 | 778 |
| 573 | 20230705 | 101600 | 7302981520 | 8890 | 8900 | 8900 | 8890 | 569 |
| 574 | 20230705 | 101500 | 7297920450 | 8900 | 8900 | 8900 | 8890 | 1904 |
| 575 | 20230705 | 101400 | 7280991890 | 8900 | 8910 | 8920 | 8900 | 3676 |
| 576 | 20230705 | 101300 | 7248256360 | 8910 | 8920 | 8920 | 8910 | 2239 |
| 577 | 20230705 | 101200 | 7228306790 | 8920 | 8930 | 8930 | 8920 | 2344 |
| 578 | 20230705 | 101100 | 7207390960 | 8930 | 8920 | 8930 | 8910 | 1012 |
| 579 | 20230705 | 101000 | 7198364280 | 8910 | 8910 | 8920 | 8910 | 326 |
| 580 | 20230705 | 100900 | 7195458600 | 8920 | 8920 | 8920 | 8910 | 828 |
| 581 | 20230705 | 100800 | 7188075180 | 8920 | 8920 | 8920 | 8920 | 471 |
| 582 | 20230705 | 100700 | 7183873860 | 8920 | 8920 | 8930 | 8910 | 965 |
| 583 | 20230705 | 100600 | 7175263490 | 8910 | 8930 | 8940 | 8910 | 2959 |
| 584 | 20230705 | 100500 | 7148851160 | 8930 | 8930 | 8940 | 8930 | 2217 |
| 585 | 20230705 | 100400 | 7129049750 | 8930 | 8910 | 8930 | 8910 | 1358 |
| 586 | 20230705 | 100300 | 7116933430 | 8910 | 8920 | 8920 | 8900 | 1402 |
| 587 | 20230705 | 100200 | 7104444050 | 8920 | 8920 | 8920 | 8900 | 6358 |
| 588 | 20230705 | 100100 | 7047753140 | 8920 | 8930 | 8930 | 8900 | 2096 |
| 589 | 20230705 | 100000 | 7029055740 | 8930 | 8900 | 8930 | 8890 | 16410 |
| 590 | 20230705 | 095900 | 6882707240 | 8900 | 8920 | 8930 | 8900 | 5080 |
| 591 | 20230705 | 095800 | 6837436630 | 8920 | 8910 | 8920 | 8900 | 2471 |
| 592 | 20230705 | 095700 | 6815417700 | 8910 | 8900 | 8910 | 8890 | 8191 |
| 593 | 20230705 | 095600 | 6742513390 | 8900 | 8880 | 8900 | 8880 | 5027 |
| 594 | 20230705 | 095500 | 6697844410 | 8880 | 8870 | 8880 | 8870 | 1295 |
| 595 | 20230705 | 095400 | 6686357740 | 8860 | 8870 | 8870 | 8860 | 659 |
| 596 | 20230705 | 095300 | 6680513010 | 8870 | 8870 | 8870 | 8860 | 1265 |
| 597 | 20230705 | 095200 | 6669293560 | 8870 | 8870 | 8870 | 8860 | 3187 |
| 598 | 20230705 | 095100 | 6641030890 | 8870 | 8870 | 8870 | 8850 | 1581 |
| 599 | 20230705 | 095000 | 6627022720 | 8870 | 8850 | 8870 | 8850 | 6249 |
| 600 | 20230705 | 094900 | 6571679150 | 8850 | 8840 | 8850 | 8840 | 3405 |
| 601 | 20230705 | 094800 | 6541545650 | 8840 | 8830 | 8850 | 8810 | 5590 |
| 602 | 20230705 | 094700 | 6492136070 | 8830 | 8810 | 8830 | 8790 | 3215 |
| 603 | 20230705 | 094600 | 6463799630 | 8810 | 8830 | 8830 | 8790 | 4609 |
| 604 | 20230705 | 094500 | 6423184620 | 8830 | 8830 | 8840 | 8820 | 2084 |
| 605 | 20230705 | 094400 | 6404790840 | 8830 | 8810 | 8840 | 8810 | 2387 |
| 606 | 20230705 | 094300 | 6383715470 | 8810 | 8790 | 8810 | 8790 | 3001 |
| 607 | 20230705 | 094200 | 6357312790 | 8800 | 8770 | 8830 | 8770 | 6664 |
| 608 | 20230705 | 094100 | 6298736220 | 8780 | 8760 | 8780 | 8750 | 3743 |
| 609 | 20230705 | 094000 | 6265938040 | 8750 | 8740 | 8760 | 8740 | 4032 |
| 610 | 20230705 | 093900 | 6230683110 | 8740 | 8750 | 8750 | 8730 | 3562 |
| 611 | 20230705 | 093800 | 6199537940 | 8750 | 8730 | 8750 | 8710 | 13151 |
| 612 | 20230705 | 093700 | 6084766750 | 8730 | 8810 | 8810 | 8710 | 18565 |
| 613 | 20230705 | 093600 | 5922347560 | 8800 | 8870 | 8870 | 8800 | 29700 |
| 614 | 20230705 | 093500 | 5660194460 | 8870 | 8870 | 8870 | 8860 | 3253 |
| 615 | 20230705 | 093400 | 5631358750 | 8880 | 8870 | 8880 | 8860 | 3297 |
| 616 | 20230705 | 093300 | 5602116190 | 8880 | 8860 | 8880 | 8850 | 2883 |
| 617 | 20230705 | 093200 | 5576553590 | 8870 | 8870 | 8880 | 8850 | 6054 |
| 618 | 20230705 | 093100 | 5522889070 | 8860 | 8860 | 8880 | 8850 | 6284 |
| 619 | 20230705 | 093000 | 5467180220 | 8860 | 8870 | 8870 | 8850 | 9109 |
| 620 | 20230705 | 092900 | 5386471790 | 8870 | 8910 | 8910 | 8870 | 17916 |
| 621 | 20230705 | 092800 | 5227244540 | 8910 | 8920 | 8930 | 8910 | 16469 |
| 622 | 20230705 | 092700 | 5080461780 | 8920 | 8940 | 8940 | 8920 | 13971 |
| 623 | 20230705 | 092600 | 4955790400 | 8940 | 8950 | 8960 | 8930 | 10379 |
| 624 | 20230705 | 092500 | 4863024870 | 8950 | 8950 | 8960 | 8950 | 7622 |
| 625 | 20230705 | 092400 | 4794770070 | 8960 | 8960 | 8980 | 8950 | 8149 |
| 626 | 20230705 | 092300 | 4721724280 | 8970 | 8960 | 8970 | 8960 | 4286 |
| 627 | 20230705 | 092200 | 4683293700 | 8960 | 9010 | 9050 | 8960 | 14459 |
| 628 | 20230705 | 092100 | 4553383090 | 9050 | 9030 | 9070 | 8980 | 33841 |
| 629 | 20230705 | 092000 | 4248768340 | 9030 | 9080 | 9080 | 9030 | 18577 |
| 630 | 20230705 | 091900 | 4080573650 | 9080 | 9090 | 9100 | 9070 | 10699 |
| 631 | 20230705 | 091800 | 3983344010 | 9090 | 9070 | 9090 | 9060 | 26005 |
| 632 | 20230705 | 091700 | 3747140060 | 9070 | 9070 | 9080 | 9050 | 16392 |
| 633 | 20230705 | 091600 | 3598504690 | 9070 | 9050 | 9070 | 9040 | 20422 |
| 634 | 20230705 | 091500 | 3413468510 | 9050 | 9040 | 9050 | 9020 | 5105 |
| 635 | 20230705 | 091400 | 3367308650 | 9010 | 9000 | 9040 | 8990 | 6357 |
| 636 | 20230705 | 091300 | 3310043830 | 9000 | 9010 | 9020 | 9000 | 7549 |
| 637 | 20230705 | 091200 | 3242026260 | 9010 | 9010 | 9020 | 8980 | 14460 |
| 638 | 20230705 | 091100 | 3111976400 | 9020 | 9020 | 9050 | 9010 | 23795 |
| 639 | 20230705 | 091000 | 2897360140 | 9020 | 9070 | 9080 | 9010 | 38988 |
| 640 | 20230705 | 090900 | 2544260110 | 9050 | 9040 | 9080 | 9030 | 33078 |
| 641 | 20230705 | 090800 | 2244616810 | 9040 | 9010 | 9050 | 9000 | 29544 |
| 642 | 20230705 | 090700 | 1978137610 | 9020 | 8960 | 9020 | 8960 | 38911 |
| 643 | 20230705 | 090600 | 1628083330 | 8970 | 8940 | 8980 | 8940 | 16025 |
| 644 | 20230705 | 090500 | 1484510000 | 8940 | 8930 | 8960 | 8920 | 4948 |
| 645 | 20230705 | 090400 | 1440277080 | 8930 | 8980 | 8990 | 8910 | 21023 |
| 646 | 20230705 | 090300 | 1252134630 | 8980 | 8930 | 8990 | 8920 | 21946 |
| 647 | 20230705 | 090200 | 1055585640 | 8930 | 8960 | 8970 | 8920 | 20142 |
| 648 | 20230705 | 090100 | 875439480 | 8970 | 8980 | 8990 | 8950 | 24931 |
| 649 | 20230705 | 090000 | 651678640 | 8960 | 9000 | 9000 | 8930 | 72468 |