32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 14707 |
| 3 | 20230706 | 194500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20230706 | 194400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20230706 | 194300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20230706 | 194200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20230706 | 194100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20230706 | 194000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20230706 | 193900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20230706 | 193800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20230706 | 193700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20230706 | 193600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20230706 | 193500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20230706 | 193400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20230706 | 193300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20230706 | 193200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20230706 | 193100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20230706 | 193000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20230706 | 192900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20230706 | 192800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20230706 | 192700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20230706 | 192600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20230706 | 192500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20230706 | 192400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20230706 | 192300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20230706 | 192200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20230706 | 192100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20230706 | 192000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20230706 | 191900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20230706 | 191800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20230706 | 191700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20230706 | 191600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 14707 |
| 33 | 20230706 | 191500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20230706 | 191400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20230706 | 191300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20230706 | 191200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20230706 | 191100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20230706 | 191000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20230706 | 190900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20230706 | 190800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20230706 | 190700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20230706 | 190600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20230706 | 190500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20230706 | 190400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20230706 | 190300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20230706 | 190200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20230706 | 190100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20230706 | 190000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20230706 | 185900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20230706 | 185800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20230706 | 185700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20230706 | 185600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20230706 | 185500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20230706 | 185400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20230706 | 185300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20230706 | 185200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20230706 | 185100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20230706 | 185000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20230706 | 184900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20230706 | 184800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20230706 | 184700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20230706 | 184600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 14707 |
| 63 | 20230706 | 184500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20230706 | 184400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20230706 | 184300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20230706 | 184200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20230706 | 184100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20230706 | 184000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20230706 | 183900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20230706 | 183800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20230706 | 183700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20230706 | 183600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20230706 | 183500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20230706 | 183400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20230706 | 183300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20230706 | 183200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20230706 | 183100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20230706 | 183000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20230706 | 182900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20230706 | 182800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20230706 | 182700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20230706 | 182600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20230706 | 182500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20230706 | 182400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20230706 | 182300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20230706 | 182200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20230706 | 182100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20230706 | 182000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20230706 | 181900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20230706 | 181800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20230706 | 181700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20230706 | 181600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 14707 |
| 93 | 20230706 | 181500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20230706 | 181400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20230706 | 181300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20230706 | 181200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20230706 | 181100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20230706 | 181000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20230706 | 180900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20230706 | 180800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20230706 | 180700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20230706 | 180600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20230706 | 180500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20230706 | 180400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20230706 | 180300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20230706 | 180200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20230706 | 180100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20230706 | 180000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20230706 | 175900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20230706 | 175800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20230706 | 175700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20230706 | 175600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20230706 | 175500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20230706 | 175400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20230706 | 175300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20230706 | 175200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20230706 | 175100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20230706 | 175000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20230706 | 174900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20230706 | 174800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20230706 | 174700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20230706 | 174600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 14707 |
| 123 | 20230706 | 174500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20230706 | 174400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20230706 | 174300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20230706 | 174200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20230706 | 174100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20230706 | 174000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20230706 | 173900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20230706 | 173800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20230706 | 173700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20230706 | 173600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20230706 | 173500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20230706 | 173400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20230706 | 173300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20230706 | 173200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20230706 | 173100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20230706 | 173000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20230706 | 172900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20230706 | 172800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20230706 | 172700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20230706 | 172600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20230706 | 172500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20230706 | 172400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20230706 | 172300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20230706 | 172200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20230706 | 172100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20230706 | 172000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20230706 | 171900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20230706 | 171800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20230706 | 171700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20230706 | 171600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 14707 |
| 153 | 20230706 | 171500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20230706 | 171400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20230706 | 171300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20230706 | 171200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20230706 | 171100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20230706 | 171000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20230706 | 170900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20230706 | 170800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20230706 | 170700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20230706 | 170600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20230706 | 170500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20230706 | 170400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20230706 | 170300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20230706 | 170200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20230706 | 170100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20230706 | 170000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20230706 | 165900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20230706 | 165800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20230706 | 165700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20230706 | 165600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20230706 | 165500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20230706 | 165400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20230706 | 165300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20230706 | 165200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20230706 | 165100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20230706 | 165000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20230706 | 164900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20230706 | 164800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20230706 | 164700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20230706 | 164600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 14707 |
| 183 | 20230706 | 164500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20230706 | 164400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20230706 | 164300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20230706 | 164200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20230706 | 164100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20230706 | 164000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20230706 | 163900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20230706 | 163800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20230706 | 163700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20230706 | 163600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20230706 | 163500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20230706 | 163400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20230706 | 163300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20230706 | 163200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20230706 | 163100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20230706 | 163000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20230706 | 162900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20230706 | 162800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20230706 | 162700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20230706 | 162600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20230706 | 162500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20230706 | 162400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20230706 | 162300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20230706 | 162200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20230706 | 162100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20230706 | 162000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20230706 | 161900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20230706 | 161800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20230706 | 161700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20230706 | 161600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 14707 |
| 213 | 20230706 | 161500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20230706 | 161400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20230706 | 161300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20230706 | 161200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20230706 | 161100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20230706 | 161000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20230706 | 160900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20230706 | 160800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20230706 | 160700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20230706 | 160600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20230706 | 160500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20230706 | 160400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20230706 | 160300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20230706 | 160200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20230706 | 160100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20230706 | 160000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20230706 | 155900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20230706 | 155800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20230706 | 155700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20230706 | 155600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20230706 | 155500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20230706 | 155400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20230706 | 155300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20230706 | 155200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 237 | 20230706 | 155100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20230706 | 155000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20230706 | 154900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 240 | 20230706 | 154800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 241 | 20230706 | 154700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 242 | 20230706 | 154600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 14707 |
| 243 | 20230706 | 154500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 244 | 20230706 | 154400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 245 | 20230706 | 154300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 246 | 20230706 | 154200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 247 | 20230706 | 154100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 248 | 20230706 | 154000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 249 | 20230706 | 153900 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 250 | 20230706 | 153800 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 251 | 20230706 | 153700 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 252 | 20230706 | 153600 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 253 | 20230706 | 153500 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 254 | 20230706 | 153400 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 255 | 20230706 | 153300 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 256 | 20230706 | 153200 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 257 | 20230706 | 153100 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 258 | 20230706 | 153000 | 8743460840 | 8160 | 8160 | 8160 | 8160 | 14707 |
| 259 | 20230706 | 152900 | 8623451720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20230706 | 152800 | 8623451720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20230706 | 152700 | 8623451720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20230706 | 152600 | 8623451720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20230706 | 152500 | 8623451720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20230706 | 152400 | 8623451720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20230706 | 152300 | 8623451720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20230706 | 152200 | 8623451720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20230706 | 152100 | 8623451720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20230706 | 152000 | 8623451720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20230706 | 151900 | 8623451720 | 8200 | 8180 | 8200 | 8180 | 2971 |
| 270 | 20230706 | 151800 | 8599124760 | 8150 | 8180 | 8190 | 8150 | 7178 |
| 271 | 20230706 | 151700 | 8540430490 | 8180 | 8150 | 8180 | 8150 | 5273 |
| 272 | 20230706 | 151600 | 8497404760 | 8150 | 8170 | 8170 | 8150 | 1077 |
| 273 | 20230706 | 151500 | 8488617990 | 8170 | 8160 | 8170 | 8140 | 1357 |
| 274 | 20230706 | 151400 | 8477541420 | 8140 | 8140 | 8170 | 8130 | 5404 |
| 275 | 20230706 | 151300 | 8433584880 | 8140 | 8170 | 8170 | 8140 | 7045 |
| 276 | 20230706 | 151200 | 8376151060 | 8170 | 8180 | 8180 | 8150 | 237 |
| 277 | 20230706 | 151100 | 8374218980 | 8180 | 8150 | 8180 | 8140 | 947 |
| 278 | 20230706 | 151000 | 8366475300 | 8140 | 8180 | 8180 | 8140 | 2525 |
| 279 | 20230706 | 150900 | 8345834130 | 8180 | 8140 | 8180 | 8140 | 3104 |
| 280 | 20230706 | 150800 | 8320502000 | 8140 | 8150 | 8150 | 8140 | 2127 |
| 281 | 20230706 | 150700 | 8303181860 | 8150 | 8130 | 8150 | 8130 | 1526 |
| 282 | 20230706 | 150600 | 8290769130 | 8130 | 8150 | 8150 | 8130 | 3119 |
| 283 | 20230706 | 150500 | 8265394370 | 8140 | 8150 | 8160 | 8140 | 1620 |
| 284 | 20230706 | 150400 | 8252191650 | 8160 | 8180 | 8180 | 8150 | 3270 |
| 285 | 20230706 | 150300 | 8225525520 | 8160 | 8170 | 8180 | 8160 | 5188 |
| 286 | 20230706 | 150200 | 8183162530 | 8180 | 8190 | 8190 | 8170 | 2370 |
| 287 | 20230706 | 150100 | 8163798900 | 8190 | 8180 | 8190 | 8180 | 206 |
| 288 | 20230706 | 150000 | 8162111810 | 8190 | 8190 | 8190 | 8150 | 7100 |
| 289 | 20230706 | 145900 | 8104153140 | 8190 | 8200 | 8200 | 8180 | 676 |
| 290 | 20230706 | 145800 | 8098617260 | 8200 | 8180 | 8210 | 8180 | 498 |
| 291 | 20230706 | 145700 | 8094533670 | 8190 | 8180 | 8210 | 8180 | 908 |
| 292 | 20230706 | 145600 | 8087099170 | 8180 | 8190 | 8200 | 8180 | 349 |
| 293 | 20230706 | 145500 | 8084239840 | 8190 | 8200 | 8200 | 8190 | 3159 |
| 294 | 20230706 | 145400 | 8058339580 | 8200 | 8210 | 8210 | 8190 | 6390 |
| 295 | 20230706 | 145300 | 8005964730 | 8220 | 8210 | 8220 | 8210 | 522 |
| 296 | 20230706 | 145200 | 8001678060 | 8200 | 8210 | 8210 | 8200 | 493 |
| 297 | 20230706 | 145100 | 7997633150 | 8200 | 8210 | 8210 | 8200 | 1330 |
| 298 | 20230706 | 145000 | 7986723860 | 8210 | 8200 | 8210 | 8200 | 174 |
| 299 | 20230706 | 144900 | 7985295440 | 8200 | 8200 | 8210 | 8200 | 298 |
| 300 | 20230706 | 144800 | 7982850790 | 8200 | 8200 | 8210 | 8200 | 1094 |
| 301 | 20230706 | 144700 | 7973878400 | 8200 | 8200 | 8200 | 8190 | 1276 |
| 302 | 20230706 | 144600 | 7963423420 | 8200 | 8200 | 8200 | 8190 | 1237 |
| 303 | 20230706 | 144500 | 7953280310 | 8200 | 8190 | 8200 | 8190 | 273 |
| 304 | 20230706 | 144400 | 7951041720 | 8200 | 8200 | 8210 | 8200 | 4852 |
| 305 | 20230706 | 144300 | 7911253830 | 8200 | 8200 | 8200 | 8190 | 261 |
| 306 | 20230706 | 144200 | 7909114520 | 8200 | 8200 | 8200 | 8190 | 864 |
| 307 | 20230706 | 144100 | 7902033580 | 8200 | 8190 | 8200 | 8190 | 391 |
| 308 | 20230706 | 144000 | 7898829690 | 8190 | 8200 | 8200 | 8190 | 1172 |
| 309 | 20230706 | 143900 | 7889222290 | 8200 | 8200 | 8200 | 8180 | 609 |
| 310 | 20230706 | 143800 | 7884232060 | 8190 | 8200 | 8200 | 8190 | 2445 |
| 311 | 20230706 | 143700 | 7864190710 | 8200 | 8200 | 8200 | 8190 | 1579 |
| 312 | 20230706 | 143600 | 7851244730 | 8190 | 8180 | 8190 | 8160 | 2610 |
| 313 | 20230706 | 143500 | 7829878240 | 8160 | 8190 | 8190 | 8150 | 5585 |
| 314 | 20230706 | 143400 | 7784258530 | 8190 | 8190 | 8190 | 8180 | 825 |
| 315 | 20230706 | 143300 | 7777503430 | 8190 | 8180 | 8190 | 8170 | 2481 |
| 316 | 20230706 | 143200 | 7757205340 | 8180 | 8190 | 8190 | 8160 | 6215 |
| 317 | 20230706 | 143100 | 7706386360 | 8200 | 8200 | 8210 | 8190 | 2916 |
| 318 | 20230706 | 143000 | 7682481200 | 8200 | 8180 | 8200 | 8180 | 205 |
| 319 | 20230706 | 142900 | 7680804100 | 8170 | 8160 | 8180 | 8160 | 2234 |
| 320 | 20230706 | 142800 | 7662543380 | 8160 | 8140 | 8170 | 8140 | 777 |
| 321 | 20230706 | 142700 | 7656205270 | 8170 | 8140 | 8180 | 8130 | 8707 |
| 322 | 20230706 | 142600 | 7585329930 | 8140 | 8160 | 8170 | 8130 | 15712 |
| 323 | 20230706 | 142500 | 7457310800 | 8170 | 8170 | 8180 | 8160 | 1321 |
| 324 | 20230706 | 142400 | 7446518140 | 8170 | 8190 | 8190 | 8160 | 1080 |
| 325 | 20230706 | 142300 | 7437692690 | 8190 | 8170 | 8190 | 8170 | 1446 |
| 326 | 20230706 | 142200 | 7425876410 | 8170 | 8180 | 8190 | 8170 | 1250 |
| 327 | 20230706 | 142100 | 7415656470 | 8180 | 8190 | 8190 | 8170 | 6187 |
| 328 | 20230706 | 142000 | 7365031930 | 8200 | 8240 | 8240 | 8190 | 8684 |
| 329 | 20230706 | 141900 | 7293737580 | 8220 | 8220 | 8240 | 8220 | 597 |
| 330 | 20230706 | 141800 | 7288827750 | 8230 | 8220 | 8240 | 8220 | 218 |
| 331 | 20230706 | 141700 | 7287034010 | 8230 | 8220 | 8240 | 8220 | 488 |
| 332 | 20230706 | 141600 | 7283018830 | 8220 | 8230 | 8230 | 8220 | 382 |
| 333 | 20230706 | 141500 | 7279876080 | 8230 | 8230 | 8230 | 8220 | 758 |
| 334 | 20230706 | 141400 | 7273637860 | 8230 | 8230 | 8240 | 8230 | 534 |
| 335 | 20230706 | 141300 | 7269242500 | 8230 | 8220 | 8230 | 8220 | 228 |
| 336 | 20230706 | 141200 | 7267366340 | 8230 | 8230 | 8230 | 8220 | 472 |
| 337 | 20230706 | 141100 | 7263484540 | 8230 | 8230 | 8240 | 8230 | 281 |
| 338 | 20230706 | 141000 | 7261171670 | 8230 | 8230 | 8240 | 8220 | 2617 |
| 339 | 20230706 | 140900 | 7239639020 | 8230 | 8220 | 8230 | 8220 | 818 |
| 340 | 20230706 | 140800 | 7232907410 | 8230 | 8220 | 8230 | 8220 | 92 |
| 341 | 20230706 | 140700 | 7232151120 | 8220 | 8240 | 8240 | 8220 | 1071 |
| 342 | 20230706 | 140600 | 7223336010 | 8240 | 8230 | 8250 | 8230 | 381 |
| 343 | 20230706 | 140500 | 7220198100 | 8230 | 8220 | 8240 | 8220 | 1206 |
| 344 | 20230706 | 140400 | 7210270020 | 8220 | 8220 | 8220 | 8220 | 529 |
| 345 | 20230706 | 140300 | 7205921640 | 8230 | 8240 | 8240 | 8230 | 1031 |
| 346 | 20230706 | 140200 | 7197434120 | 8250 | 8250 | 8260 | 8240 | 743 |
| 347 | 20230706 | 140100 | 7191308500 | 8250 | 8240 | 8270 | 8240 | 3826 |
| 348 | 20230706 | 140000 | 7159738000 | 8250 | 8250 | 8250 | 8240 | 778 |
| 349 | 20230706 | 135900 | 7153319520 | 8250 | 8230 | 8260 | 8230 | 1931 |
| 350 | 20230706 | 135800 | 7137391860 | 8240 | 8230 | 8240 | 8230 | 343 |
| 351 | 20230706 | 135700 | 7134567970 | 8230 | 8220 | 8230 | 8210 | 1329 |
| 352 | 20230706 | 135600 | 7123635790 | 8220 | 8230 | 8240 | 8220 | 939 |
| 353 | 20230706 | 135500 | 7115912620 | 8240 | 8220 | 8240 | 8220 | 250 |
| 354 | 20230706 | 135400 | 7113855230 | 8220 | 8240 | 8240 | 8210 | 339 |
| 355 | 20230706 | 135300 | 7111069060 | 8240 | 8240 | 8250 | 8240 | 1408 |
| 356 | 20230706 | 135200 | 7099465590 | 8210 | 8210 | 8220 | 8210 | 259 |
| 357 | 20230706 | 135100 | 7097336800 | 8200 | 8230 | 8240 | 8200 | 1555 |
| 358 | 20230706 | 135000 | 7084567840 | 8230 | 8230 | 8230 | 8180 | 246 |
| 359 | 20230706 | 134900 | 7082551500 | 8180 | 8220 | 8220 | 8180 | 1167 |
| 360 | 20230706 | 134800 | 7072988000 | 8190 | 8220 | 8230 | 8180 | 4192 |
| 361 | 20230706 | 134700 | 7038618890 | 8220 | 8230 | 8240 | 8210 | 848 |
| 362 | 20230706 | 134600 | 7031646650 | 8220 | 8210 | 8230 | 8210 | 189 |
| 363 | 20230706 | 134500 | 7030091520 | 8210 | 8250 | 8260 | 8210 | 2076 |
| 364 | 20230706 | 134400 | 7013014660 | 8220 | 8230 | 8260 | 8220 | 1391 |
| 365 | 20230706 | 134300 | 7001565050 | 8230 | 8220 | 8230 | 8220 | 899 |
| 366 | 20230706 | 134200 | 6994173710 | 8210 | 8230 | 8230 | 8210 | 725 |
| 367 | 20230706 | 134100 | 6988216940 | 8230 | 8200 | 8230 | 8200 | 1420 |
| 368 | 20230706 | 134000 | 6976554170 | 8200 | 8230 | 8230 | 8200 | 3744 |
| 369 | 20230706 | 133900 | 6945842410 | 8230 | 8220 | 8230 | 8220 | 1759 |
| 370 | 20230706 | 133800 | 6931373590 | 8220 | 8210 | 8230 | 8200 | 1290 |
| 371 | 20230706 | 133700 | 6920772530 | 8200 | 8220 | 8220 | 8190 | 647 |
| 372 | 20230706 | 133600 | 6915466580 | 8220 | 8190 | 8220 | 8190 | 2867 |
| 373 | 20230706 | 133500 | 6891967330 | 8200 | 8200 | 8230 | 8180 | 4065 |
| 374 | 20230706 | 133400 | 6858616250 | 8190 | 8210 | 8220 | 8190 | 3114 |
| 375 | 20230706 | 133300 | 6833085230 | 8230 | 8200 | 8230 | 8200 | 5103 |
| 376 | 20230706 | 133200 | 6791232530 | 8210 | 8220 | 8220 | 8210 | 2622 |
| 377 | 20230706 | 133100 | 6769703710 | 8220 | 8210 | 8220 | 8210 | 4547 |
| 378 | 20230706 | 133000 | 6732359960 | 8210 | 8210 | 8220 | 8210 | 1878 |
| 379 | 20230706 | 132900 | 6716928950 | 8220 | 8220 | 8230 | 8220 | 4339 |
| 380 | 20230706 | 132800 | 6681260320 | 8220 | 8240 | 8240 | 8220 | 5028 |
| 381 | 20230706 | 132700 | 6639865330 | 8240 | 8250 | 8250 | 8240 | 954 |
| 382 | 20230706 | 132600 | 6632002410 | 8250 | 8250 | 8250 | 8240 | 2465 |
| 383 | 20230706 | 132500 | 6611667050 | 8260 | 8250 | 8260 | 8250 | 336 |
| 384 | 20230706 | 132400 | 6608893170 | 8260 | 8250 | 8260 | 8250 | 430 |
| 385 | 20230706 | 132300 | 6605341400 | 8250 | 8260 | 8270 | 8250 | 2513 |
| 386 | 20230706 | 132200 | 6584597140 | 8260 | 8260 | 8270 | 8250 | 4152 |
| 387 | 20230706 | 132100 | 6550294610 | 8260 | 8260 | 8270 | 8260 | 160 |
| 388 | 20230706 | 132000 | 6548972800 | 8250 | 8260 | 8270 | 8250 | 331 |
| 389 | 20230706 | 131900 | 6546240150 | 8260 | 8260 | 8260 | 8260 | 1352 |
| 390 | 20230706 | 131800 | 6535072630 | 8260 | 8260 | 8280 | 8260 | 1155 |
| 391 | 20230706 | 131700 | 6525532290 | 8260 | 8260 | 8280 | 8260 | 111 |
| 392 | 20230706 | 131600 | 6524615410 | 8280 | 8270 | 8280 | 8260 | 22 |
| 393 | 20230706 | 131500 | 6524433620 | 8260 | 8260 | 8270 | 8250 | 3580 |
| 394 | 20230706 | 131400 | 6494882180 | 8260 | 8280 | 8280 | 8260 | 560 |
| 395 | 20230706 | 131300 | 6490254670 | 8280 | 8280 | 8280 | 8260 | 1069 |
| 396 | 20230706 | 131200 | 6481410100 | 8280 | 8260 | 8280 | 8250 | 1478 |
| 397 | 20230706 | 131100 | 6469180410 | 8250 | 8260 | 8270 | 8250 | 5807 |
| 398 | 20230706 | 131000 | 6421215400 | 8260 | 8270 | 8270 | 8260 | 3751 |
| 399 | 20230706 | 130900 | 6390228020 | 8270 | 8270 | 8280 | 8270 | 869 |
| 400 | 20230706 | 130800 | 6383040620 | 8270 | 8270 | 8270 | 8260 | 2063 |
| 401 | 20230706 | 130700 | 6365998390 | 8260 | 8280 | 8280 | 8260 | 3586 |
| 402 | 20230706 | 130600 | 6336363630 | 8280 | 8300 | 8300 | 8260 | 4253 |
| 403 | 20230706 | 130500 | 6301154140 | 8300 | 8280 | 8300 | 8280 | 1270 |
| 404 | 20230706 | 130400 | 6290630880 | 8280 | 8290 | 8290 | 8280 | 2561 |
| 405 | 20230706 | 130300 | 6269404870 | 8290 | 8300 | 8300 | 8290 | 669 |
| 406 | 20230706 | 130200 | 6263856810 | 8300 | 8290 | 8300 | 8290 | 2940 |
| 407 | 20230706 | 130100 | 6239474560 | 8290 | 8300 | 8310 | 8290 | 496 |
| 408 | 20230706 | 130000 | 6235361860 | 8290 | 8270 | 8290 | 8270 | 1980 |
| 409 | 20230706 | 125900 | 6218962440 | 8270 | 8280 | 8280 | 8270 | 1142 |
| 410 | 20230706 | 125800 | 6209511700 | 8280 | 8300 | 8300 | 8280 | 2881 |
| 411 | 20230706 | 125700 | 6185618690 | 8310 | 8310 | 8320 | 8300 | 52 |
| 412 | 20230706 | 125600 | 6185186970 | 8300 | 8300 | 8300 | 8300 | 181 |
| 413 | 20230706 | 125500 | 6183684670 | 8300 | 8300 | 8300 | 8300 | 1622 |
| 414 | 20230706 | 125400 | 6170222070 | 8300 | 8310 | 8320 | 8300 | 2096 |
| 415 | 20230706 | 125300 | 6152820670 | 8310 | 8320 | 8320 | 8310 | 696 |
| 416 | 20230706 | 125200 | 6147035560 | 8310 | 8300 | 8310 | 8300 | 743 |
| 417 | 20230706 | 125100 | 6140861250 | 8300 | 8290 | 8310 | 8290 | 788 |
| 418 | 20230706 | 125000 | 6134322180 | 8290 | 8300 | 8310 | 8290 | 1283 |
| 419 | 20230706 | 124900 | 6123678350 | 8300 | 8310 | 8310 | 8300 | 1975 |
| 420 | 20230706 | 124800 | 6107267600 | 8310 | 8310 | 8320 | 8310 | 680 |
| 421 | 20230706 | 124700 | 6101615480 | 8320 | 8340 | 8350 | 8320 | 4492 |
| 422 | 20230706 | 124600 | 6064200320 | 8340 | 8320 | 8340 | 8320 | 485 |
| 423 | 20230706 | 124500 | 6060157850 | 8330 | 8330 | 8330 | 8320 | 376 |
| 424 | 20230706 | 124400 | 6057027240 | 8330 | 8340 | 8340 | 8330 | 1581 |
| 425 | 20230706 | 124300 | 6043848710 | 8340 | 8310 | 8340 | 8310 | 1607 |
| 426 | 20230706 | 124200 | 6030471470 | 8310 | 8300 | 8310 | 8300 | 738 |
| 427 | 20230706 | 124100 | 6024341940 | 8290 | 8310 | 8310 | 8290 | 833 |
| 428 | 20230706 | 124000 | 6017427450 | 8300 | 8300 | 8310 | 8290 | 558 |
| 429 | 20230706 | 123900 | 6012796130 | 8280 | 8280 | 8290 | 8280 | 1842 |
| 430 | 20230706 | 123800 | 5997526250 | 8290 | 8280 | 8290 | 8270 | 1166 |
| 431 | 20230706 | 123700 | 5987880410 | 8280 | 8260 | 8280 | 8260 | 2651 |
| 432 | 20230706 | 123600 | 5965931550 | 8260 | 8270 | 8300 | 8260 | 1000 |
| 433 | 20230706 | 123500 | 5957657380 | 8300 | 8310 | 8310 | 8250 | 8522 |
| 434 | 20230706 | 123400 | 5887184930 | 8310 | 8310 | 8310 | 8300 | 5686 |
| 435 | 20230706 | 123300 | 5839984270 | 8310 | 8320 | 8320 | 8300 | 4638 |
| 436 | 20230706 | 123200 | 5801473980 | 8310 | 8310 | 8310 | 8310 | 518 |
| 437 | 20230706 | 123100 | 5797169400 | 8310 | 8320 | 8320 | 8310 | 2505 |
| 438 | 20230706 | 123000 | 5776346080 | 8320 | 8320 | 8320 | 8310 | 836 |
| 439 | 20230706 | 122900 | 5769392430 | 8310 | 8310 | 8310 | 8310 | 4054 |
| 440 | 20230706 | 122800 | 5735703690 | 8320 | 8330 | 8330 | 8310 | 4352 |
| 441 | 20230706 | 122700 | 5699490940 | 8330 | 8330 | 8350 | 8330 | 379 |
| 442 | 20230706 | 122600 | 5696329870 | 8330 | 8340 | 8340 | 8330 | 3458 |
| 443 | 20230706 | 122500 | 5667508660 | 8340 | 8350 | 8350 | 8340 | 1873 |
| 444 | 20230706 | 122400 | 5651878610 | 8360 | 8360 | 8360 | 8360 | 16 |
| 445 | 20230706 | 122300 | 5651744850 | 8360 | 8350 | 8360 | 8350 | 742 |
| 446 | 20230706 | 122200 | 5645548990 | 8350 | 8350 | 8360 | 8350 | 109 |
| 447 | 20230706 | 122100 | 5644638740 | 8350 | 8360 | 8370 | 8350 | 603 |
| 448 | 20230706 | 122000 | 5639594760 | 8360 | 8360 | 8370 | 8360 | 1170 |
| 449 | 20230706 | 121900 | 5629813510 | 8360 | 8370 | 8370 | 8360 | 796 |
| 450 | 20230706 | 121800 | 5623151000 | 8370 | 8380 | 8380 | 8370 | 1286 |
| 451 | 20230706 | 121700 | 5612380450 | 8380 | 8390 | 8390 | 8370 | 730 |
| 452 | 20230706 | 121600 | 5606263160 | 8390 | 8400 | 8410 | 8390 | 3790 |
| 453 | 20230706 | 121500 | 5574428710 | 8410 | 8400 | 8420 | 8400 | 1206 |
| 454 | 20230706 | 121400 | 5564290620 | 8420 | 8400 | 8420 | 8400 | 835 |
| 455 | 20230706 | 121300 | 5557269760 | 8410 | 8410 | 8410 | 8400 | 774 |
| 456 | 20230706 | 121200 | 5550762040 | 8410 | 8390 | 8410 | 8390 | 1994 |
| 457 | 20230706 | 121100 | 5534012040 | 8390 | 8410 | 8410 | 8390 | 788 |
| 458 | 20230706 | 121000 | 5527393670 | 8410 | 8390 | 8420 | 8390 | 188 |
| 459 | 20230706 | 120900 | 5525811870 | 8390 | 8390 | 8500 | 8380 | 4728 |
| 460 | 20230706 | 120800 | 5485943340 | 8380 | 8390 | 8390 | 8380 | 575 |
| 461 | 20230706 | 120700 | 5481120730 | 8390 | 8380 | 8420 | 8380 | 1260 |
| 462 | 20230706 | 120600 | 5470527880 | 8380 | 8360 | 8380 | 8360 | 642 |
| 463 | 20230706 | 120500 | 5465153180 | 8360 | 8330 | 8360 | 8330 | 2282 |
| 464 | 20230706 | 120400 | 5446119350 | 8320 | 8320 | 8320 | 8320 | 665 |
| 465 | 20230706 | 120300 | 5440586550 | 8320 | 8330 | 8330 | 8320 | 1771 |
| 466 | 20230706 | 120200 | 5425851730 | 8320 | 8330 | 8330 | 8320 | 2577 |
| 467 | 20230706 | 120100 | 5404401660 | 8330 | 8350 | 8350 | 8330 | 4216 |
| 468 | 20230706 | 120000 | 5369252640 | 8350 | 8350 | 8360 | 8350 | 255 |
| 469 | 20230706 | 115900 | 5367122320 | 8350 | 8350 | 8370 | 8350 | 2612 |
| 470 | 20230706 | 115800 | 5345295810 | 8350 | 8360 | 8360 | 8350 | 1011 |
| 471 | 20230706 | 115700 | 5336851790 | 8350 | 8350 | 8360 | 8350 | 663 |
| 472 | 20230706 | 115600 | 5331310550 | 8360 | 8350 | 8360 | 8350 | 870 |
| 473 | 20230706 | 115500 | 5324045320 | 8350 | 8350 | 8360 | 8350 | 827 |
| 474 | 20230706 | 115400 | 5317137320 | 8350 | 8360 | 8360 | 8350 | 1040 |
| 475 | 20230706 | 115300 | 5308451380 | 8350 | 8350 | 8360 | 8350 | 1511 |
| 476 | 20230706 | 115200 | 5295830110 | 8350 | 8350 | 8360 | 8350 | 4384 |
| 477 | 20230706 | 115100 | 5259222960 | 8350 | 8350 | 8360 | 8350 | 1373 |
| 478 | 20230706 | 115000 | 5247756240 | 8350 | 8350 | 8360 | 8350 | 1290 |
| 479 | 20230706 | 114900 | 5236982720 | 8360 | 8350 | 8360 | 8350 | 2106 |
| 480 | 20230706 | 114800 | 5219387120 | 8350 | 8360 | 8360 | 8350 | 1093 |
| 481 | 20230706 | 114700 | 5210257780 | 8360 | 8350 | 8360 | 8350 | 656 |
| 482 | 20230706 | 114600 | 5204778750 | 8360 | 8380 | 8390 | 8360 | 10472 |
| 483 | 20230706 | 114500 | 5117185860 | 8380 | 8380 | 8410 | 8370 | 2795 |
| 484 | 20230706 | 114400 | 5093767460 | 8380 | 8370 | 8390 | 8370 | 493 |
| 485 | 20230706 | 114300 | 5089636150 | 8370 | 8380 | 8390 | 8370 | 1161 |
| 486 | 20230706 | 114200 | 5079908380 | 8370 | 8390 | 8390 | 8370 | 7894 |
| 487 | 20230706 | 114100 | 5013764050 | 8390 | 8400 | 8410 | 8390 | 6449 |
| 488 | 20230706 | 114000 | 4959594180 | 8400 | 8400 | 8410 | 8400 | 623 |
| 489 | 20230706 | 113900 | 4954358630 | 8400 | 8400 | 8410 | 8400 | 958 |
| 490 | 20230706 | 113800 | 4946310430 | 8400 | 8400 | 8410 | 8400 | 4927 |
| 491 | 20230706 | 113700 | 4904923510 | 8400 | 8410 | 8420 | 8400 | 4780 |
| 492 | 20230706 | 113600 | 4864768810 | 8410 | 8410 | 8420 | 8400 | 1169 |
| 493 | 20230706 | 113500 | 4854944890 | 8410 | 8420 | 8420 | 8400 | 779 |
| 494 | 20230706 | 113400 | 4848392690 | 8410 | 8410 | 8420 | 8410 | 850 |
| 495 | 20230706 | 113300 | 4841243320 | 8410 | 8420 | 8420 | 8410 | 1397 |
| 496 | 20230706 | 113200 | 4829493740 | 8420 | 8410 | 8420 | 8410 | 743 |
| 497 | 20230706 | 113100 | 4823242550 | 8420 | 8410 | 8420 | 8410 | 509 |
| 498 | 20230706 | 113000 | 4818960850 | 8410 | 8410 | 8420 | 8410 | 733 |
| 499 | 20230706 | 112900 | 4812795310 | 8420 | 8410 | 8420 | 8410 | 598 |
| 500 | 20230706 | 112800 | 4807763790 | 8410 | 8410 | 8420 | 8410 | 632 |
| 501 | 20230706 | 112700 | 4802448090 | 8410 | 8420 | 8420 | 8410 | 1053 |
| 502 | 20230706 | 112600 | 4793589710 | 8420 | 8430 | 8430 | 8420 | 739 |
| 503 | 20230706 | 112500 | 4787365270 | 8430 | 8420 | 8440 | 8420 | 999 |
| 504 | 20230706 | 112400 | 4778945530 | 8410 | 8420 | 8430 | 8410 | 1227 |
| 505 | 20230706 | 112300 | 4768618260 | 8420 | 8420 | 8420 | 8410 | 738 |
| 506 | 20230706 | 112200 | 4762408250 | 8420 | 8410 | 8420 | 8410 | 653 |
| 507 | 20230706 | 112100 | 4756913590 | 8410 | 8400 | 8410 | 8400 | 771 |
| 508 | 20230706 | 112000 | 4750430880 | 8410 | 8390 | 8410 | 8390 | 618 |
| 509 | 20230706 | 111900 | 4745239600 | 8390 | 8410 | 8410 | 8390 | 1036 |
| 510 | 20230706 | 111800 | 4736538290 | 8410 | 8420 | 8420 | 8410 | 223 |
| 511 | 20230706 | 111700 | 4734660790 | 8420 | 8410 | 8430 | 8400 | 1089 |
| 512 | 20230706 | 111600 | 4725505300 | 8400 | 8400 | 8400 | 8390 | 1419 |
| 513 | 20230706 | 111500 | 4713587470 | 8410 | 8400 | 8420 | 8400 | 1935 |
| 514 | 20230706 | 111400 | 4697326770 | 8410 | 8410 | 8410 | 8400 | 1671 |
| 515 | 20230706 | 111300 | 4683286900 | 8410 | 8420 | 8420 | 8400 | 866 |
| 516 | 20230706 | 111200 | 4676000610 | 8410 | 8410 | 8420 | 8400 | 503 |
| 517 | 20230706 | 111100 | 4671773890 | 8410 | 8420 | 8430 | 8410 | 893 |
| 518 | 20230706 | 111000 | 4664261700 | 8420 | 8420 | 8430 | 8410 | 626 |
| 519 | 20230706 | 110900 | 4658993230 | 8420 | 8420 | 8430 | 8420 | 1108 |
| 520 | 20230706 | 110800 | 4649662700 | 8430 | 8420 | 8430 | 8420 | 437 |
| 521 | 20230706 | 110700 | 4645982550 | 8420 | 8430 | 8430 | 8420 | 993 |
| 522 | 20230706 | 110600 | 4637619410 | 8420 | 8440 | 8440 | 8420 | 754 |
| 523 | 20230706 | 110500 | 4631267570 | 8440 | 8440 | 8440 | 8420 | 488 |
| 524 | 20230706 | 110400 | 4627154990 | 8440 | 8420 | 8440 | 8420 | 756 |
| 525 | 20230706 | 110300 | 4620784630 | 8440 | 8420 | 8440 | 8410 | 3669 |
| 526 | 20230706 | 110200 | 4589876480 | 8420 | 8410 | 8440 | 8410 | 236 |
| 527 | 20230706 | 110100 | 4587887410 | 8410 | 8420 | 8420 | 8400 | 2127 |
| 528 | 20230706 | 110000 | 4570002040 | 8420 | 8420 | 8430 | 8410 | 646 |
| 529 | 20230706 | 105900 | 4564566430 | 8410 | 8410 | 8430 | 8400 | 1839 |
| 530 | 20230706 | 105800 | 4549109890 | 8420 | 8410 | 8440 | 8410 | 1582 |
| 531 | 20230706 | 105700 | 4535795440 | 8410 | 8410 | 8420 | 8410 | 1160 |
| 532 | 20230706 | 105600 | 4526032030 | 8410 | 8430 | 8430 | 8410 | 994 |
| 533 | 20230706 | 105500 | 4517663630 | 8420 | 8420 | 8430 | 8420 | 607 |
| 534 | 20230706 | 105400 | 4512551560 | 8420 | 8420 | 8430 | 8420 | 625 |
| 535 | 20230706 | 105300 | 4507288930 | 8420 | 8420 | 8430 | 8420 | 275 |
| 536 | 20230706 | 105200 | 4504971320 | 8420 | 8420 | 8430 | 8420 | 929 |
| 537 | 20230706 | 105100 | 4497147780 | 8420 | 8440 | 8450 | 8420 | 737 |
| 538 | 20230706 | 105000 | 4490933990 | 8440 | 8440 | 8450 | 8420 | 679 |
| 539 | 20230706 | 104900 | 4485205520 | 8430 | 8430 | 8440 | 8420 | 684 |
| 540 | 20230706 | 104800 | 4479440870 | 8440 | 8450 | 8450 | 8430 | 626 |
| 541 | 20230706 | 104700 | 4474160630 | 8440 | 8440 | 8450 | 8430 | 632 |
| 542 | 20230706 | 104600 | 4468829180 | 8430 | 8450 | 8460 | 8430 | 1097 |
| 543 | 20230706 | 104500 | 4459563300 | 8450 | 8420 | 8450 | 8420 | 3096 |
| 544 | 20230706 | 104400 | 4433464520 | 8410 | 8430 | 8440 | 8400 | 593 |
| 545 | 20230706 | 104300 | 4428476450 | 8420 | 8420 | 8440 | 8410 | 2447 |
| 546 | 20230706 | 104200 | 4407871370 | 8400 | 8380 | 8420 | 8380 | 2797 |
| 547 | 20230706 | 104100 | 4384365410 | 8390 | 8390 | 8400 | 8370 | 2796 |
| 548 | 20230706 | 104000 | 4360932910 | 8390 | 8400 | 8400 | 8380 | 4088 |
| 549 | 20230706 | 103900 | 4326661580 | 8400 | 8380 | 8400 | 8370 | 2706 |
| 550 | 20230706 | 103800 | 4303983290 | 8390 | 8400 | 8420 | 8390 | 2591 |
| 551 | 20230706 | 103700 | 4282229030 | 8400 | 8410 | 8410 | 8380 | 4112 |
| 552 | 20230706 | 103600 | 4247689450 | 8400 | 8430 | 8440 | 8400 | 2355 |
| 553 | 20230706 | 103500 | 4227882070 | 8430 | 8450 | 8470 | 8430 | 8651 |
| 554 | 20230706 | 103400 | 4154797460 | 8450 | 8460 | 8470 | 8450 | 13645 |
| 555 | 20230706 | 103300 | 4039469430 | 8460 | 8450 | 8470 | 8450 | 160 |
| 556 | 20230706 | 103200 | 4038115760 | 8460 | 8460 | 8470 | 8450 | 688 |
| 557 | 20230706 | 103100 | 4032296570 | 8460 | 8460 | 8480 | 8460 | 2350 |
| 558 | 20230706 | 103000 | 4012412480 | 8460 | 8470 | 8480 | 8460 | 2645 |
| 559 | 20230706 | 102900 | 3990007400 | 8470 | 8470 | 8490 | 8470 | 1030 |
| 560 | 20230706 | 102800 | 3981276520 | 8470 | 8480 | 8480 | 8460 | 2387 |
| 561 | 20230706 | 102700 | 3961060860 | 8480 | 8480 | 8490 | 8470 | 1037 |
| 562 | 20230706 | 102600 | 3952267560 | 8480 | 8480 | 8490 | 8470 | 2760 |
| 563 | 20230706 | 102500 | 3928873380 | 8470 | 8460 | 8490 | 8460 | 1842 |
| 564 | 20230706 | 102400 | 3913269460 | 8460 | 8460 | 8470 | 8450 | 920 |
| 565 | 20230706 | 102300 | 3905485300 | 8460 | 8470 | 8490 | 8460 | 1082 |
| 566 | 20230706 | 102200 | 3896320950 | 8470 | 8430 | 8470 | 8430 | 2805 |
| 567 | 20230706 | 102100 | 3872643150 | 8440 | 8440 | 8440 | 8430 | 1110 |
| 568 | 20230706 | 102000 | 3863278260 | 8440 | 8380 | 8440 | 8380 | 2229 |
| 569 | 20230706 | 101900 | 3844528920 | 8390 | 8390 | 8410 | 8360 | 8480 |
| 570 | 20230706 | 101800 | 3773402700 | 8400 | 8360 | 8400 | 8360 | 1595 |
| 571 | 20230706 | 101700 | 3760047500 | 8390 | 8400 | 8410 | 8350 | 8630 |
| 572 | 20230706 | 101600 | 3687711630 | 8410 | 8400 | 8410 | 8400 | 3141 |
| 573 | 20230706 | 101500 | 3661321110 | 8400 | 8410 | 8420 | 8400 | 2851 |
| 574 | 20230706 | 101400 | 3637351580 | 8420 | 8410 | 8420 | 8400 | 6036 |
| 575 | 20230706 | 101300 | 3586625900 | 8420 | 8410 | 8420 | 8400 | 3017 |
| 576 | 20230706 | 101200 | 3561256640 | 8420 | 8410 | 8420 | 8410 | 4215 |
| 577 | 20230706 | 101100 | 3525806200 | 8410 | 8440 | 8450 | 8410 | 10585 |
| 578 | 20230706 | 101000 | 3436618210 | 8440 | 8440 | 8450 | 8440 | 1931 |
| 579 | 20230706 | 100900 | 3420314220 | 8440 | 8450 | 8450 | 8430 | 4521 |
| 580 | 20230706 | 100800 | 3382152670 | 8440 | 8460 | 8460 | 8440 | 11419 |
| 581 | 20230706 | 100700 | 3285657580 | 8460 | 8460 | 8470 | 8450 | 2775 |
| 582 | 20230706 | 100600 | 3262187090 | 8450 | 8460 | 8460 | 8450 | 3018 |
| 583 | 20230706 | 100500 | 3236662880 | 8460 | 8460 | 8470 | 8450 | 7928 |
| 584 | 20230706 | 100400 | 3169592840 | 8460 | 8470 | 8480 | 8460 | 7471 |
| 585 | 20230706 | 100300 | 3106374010 | 8470 | 8510 | 8510 | 8460 | 24937 |
| 586 | 20230706 | 100200 | 2894523180 | 8520 | 8520 | 8520 | 8510 | 1766 |
| 587 | 20230706 | 100100 | 2879483750 | 8520 | 8520 | 8530 | 8520 | 270 |
| 588 | 20230706 | 100000 | 2877183290 | 8520 | 8520 | 8530 | 8520 | 1240 |
| 589 | 20230706 | 095900 | 2866614490 | 8520 | 8510 | 8530 | 8510 | 1672 |
| 590 | 20230706 | 095800 | 2852360090 | 8510 | 8520 | 8530 | 8510 | 6804 |
| 591 | 20230706 | 095700 | 2794363980 | 8520 | 8530 | 8530 | 8520 | 4034 |
| 592 | 20230706 | 095600 | 2759958810 | 8530 | 8530 | 8540 | 8530 | 831 |
| 593 | 20230706 | 095500 | 2752870150 | 8540 | 8540 | 8540 | 8540 | 4319 |
| 594 | 20230706 | 095400 | 2715985890 | 8540 | 8530 | 8550 | 8530 | 1202 |
| 595 | 20230706 | 095300 | 2705723950 | 8540 | 8520 | 8540 | 8520 | 3711 |
| 596 | 20230706 | 095200 | 2674046720 | 8520 | 8540 | 8550 | 8520 | 6261 |
| 597 | 20230706 | 095100 | 2620608900 | 8540 | 8540 | 8550 | 8540 | 782 |
| 598 | 20230706 | 095000 | 2613925620 | 8540 | 8560 | 8560 | 8540 | 1394 |
| 599 | 20230706 | 094900 | 2602008080 | 8560 | 8540 | 8560 | 8540 | 1745 |
| 600 | 20230706 | 094800 | 2587096200 | 8540 | 8550 | 8550 | 8540 | 1062 |
| 601 | 20230706 | 094700 | 2578023830 | 8540 | 8530 | 8570 | 8530 | 1770 |
| 602 | 20230706 | 094600 | 2562898970 | 8530 | 8520 | 8540 | 8520 | 1359 |
| 603 | 20230706 | 094500 | 2551314950 | 8520 | 8520 | 8530 | 8520 | 606 |
| 604 | 20230706 | 094400 | 2546151820 | 8520 | 8520 | 8520 | 8510 | 1849 |
| 605 | 20230706 | 094300 | 2530412150 | 8520 | 8530 | 8530 | 8510 | 4007 |
| 606 | 20230706 | 094200 | 2496267250 | 8530 | 8540 | 8540 | 8520 | 7434 |
| 607 | 20230706 | 094100 | 2432894110 | 8540 | 8540 | 8550 | 8540 | 2407 |
| 608 | 20230706 | 094000 | 2412331330 | 8550 | 8540 | 8550 | 8540 | 818 |
| 609 | 20230706 | 093900 | 2405340870 | 8550 | 8530 | 8550 | 8530 | 1361 |
| 610 | 20230706 | 093800 | 2393720090 | 8530 | 8520 | 8550 | 8520 | 1769 |
| 611 | 20230706 | 093700 | 2378625420 | 8520 | 8530 | 8550 | 8520 | 2296 |
| 612 | 20230706 | 093600 | 2359049310 | 8530 | 8530 | 8530 | 8520 | 2197 |
| 613 | 20230706 | 093500 | 2340312080 | 8530 | 8550 | 8560 | 8530 | 8170 |
| 614 | 20230706 | 093400 | 2270543860 | 8540 | 8570 | 8580 | 8540 | 14640 |
| 615 | 20230706 | 093300 | 2145235410 | 8570 | 8590 | 8590 | 8570 | 3778 |
| 616 | 20230706 | 093200 | 2112819230 | 8590 | 8600 | 8600 | 8580 | 2406 |
| 617 | 20230706 | 093100 | 2092155220 | 8600 | 8610 | 8620 | 8590 | 2241 |
| 618 | 20230706 | 093000 | 2072891560 | 8610 | 8640 | 8640 | 8600 | 9356 |
| 619 | 20230706 | 092900 | 1992222950 | 8640 | 8630 | 8640 | 8620 | 2125 |
| 620 | 20230706 | 092800 | 1973893130 | 8630 | 8630 | 8640 | 8630 | 553 |
| 621 | 20230706 | 092700 | 1969119510 | 8630 | 8640 | 8640 | 8620 | 1188 |
| 622 | 20230706 | 092600 | 1958866490 | 8640 | 8610 | 8650 | 8610 | 818 |
| 623 | 20230706 | 092500 | 1951811030 | 8610 | 8640 | 8640 | 8610 | 3839 |
| 624 | 20230706 | 092400 | 1918691930 | 8640 | 8650 | 8660 | 8640 | 1406 |
| 625 | 20230706 | 092300 | 1906541790 | 8650 | 8660 | 8660 | 8650 | 3188 |
| 626 | 20230706 | 092200 | 1878959790 | 8660 | 8640 | 8690 | 8640 | 5721 |
| 627 | 20230706 | 092100 | 1829388750 | 8640 | 8610 | 8650 | 8610 | 1109 |
| 628 | 20230706 | 092000 | 1819804900 | 8610 | 8600 | 8640 | 8600 | 1053 |
| 629 | 20230706 | 091900 | 1810727800 | 8600 | 8580 | 8630 | 8580 | 5157 |
| 630 | 20230706 | 091800 | 1766319650 | 8590 | 8570 | 8590 | 8560 | 11653 |
| 631 | 20230706 | 091700 | 1666416310 | 8570 | 8610 | 8610 | 8570 | 6487 |
| 632 | 20230706 | 091600 | 1610677730 | 8610 | 8620 | 8620 | 8610 | 953 |
| 633 | 20230706 | 091500 | 1602469920 | 8610 | 8630 | 8660 | 8610 | 12059 |
| 634 | 20230706 | 091400 | 1498480170 | 8630 | 8630 | 8650 | 8610 | 3541 |
| 635 | 20230706 | 091300 | 1467928300 | 8610 | 8610 | 8630 | 8610 | 1382 |
| 636 | 20230706 | 091200 | 1456013930 | 8590 | 8580 | 8640 | 8580 | 8685 |
| 637 | 20230706 | 091100 | 1381302060 | 8600 | 8580 | 8600 | 8560 | 3420 |
| 638 | 20230706 | 091000 | 1351916460 | 8550 | 8530 | 8590 | 8530 | 3807 |
| 639 | 20230706 | 090900 | 1319364040 | 8530 | 8550 | 8570 | 8510 | 21602 |
| 640 | 20230706 | 090800 | 1135018540 | 8550 | 8570 | 8600 | 8540 | 3749 |
| 641 | 20230706 | 090700 | 1102910220 | 8570 | 8540 | 8600 | 8540 | 9269 |
| 642 | 20230706 | 090600 | 1023538850 | 8570 | 8610 | 8640 | 8550 | 10077 |
| 643 | 20230706 | 090500 | 936836980 | 8580 | 8580 | 8610 | 8540 | 10624 |
| 644 | 20230706 | 090400 | 845852710 | 8580 | 8540 | 8600 | 8520 | 6405 |
| 645 | 20230706 | 090300 | 791052660 | 8550 | 8470 | 8560 | 8450 | 32151 |
| 646 | 20230706 | 090200 | 518794250 | 8460 | 8530 | 8530 | 8450 | 27915 |
| 647 | 20230706 | 090100 | 281670270 | 8530 | 8610 | 8610 | 8530 | 14492 |
| 648 | 20230706 | 090000 | 157464120 | 8600 | 8590 | 8670 | 8580 | 16954 |