33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 18645 |
| 3 | 20230713 | 194800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 4 | 20230713 | 194700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 5 | 20230713 | 194600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 6 | 20230713 | 194500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 7 | 20230713 | 194400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 8 | 20230713 | 194300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 9 | 20230713 | 194200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 10 | 20230713 | 194100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 11 | 20230713 | 194000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 12 | 20230713 | 193900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 13 | 20230713 | 193800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 14 | 20230713 | 193700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 15 | 20230713 | 193600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 16 | 20230713 | 193500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 17 | 20230713 | 193400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 18 | 20230713 | 193300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 19 | 20230713 | 193200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 20 | 20230713 | 193100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 21 | 20230713 | 193000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 22 | 20230713 | 192900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 23 | 20230713 | 192800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 24 | 20230713 | 192700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 25 | 20230713 | 192600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 26 | 20230713 | 192500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 27 | 20230713 | 192400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 28 | 20230713 | 192300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 29 | 20230713 | 192200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 30 | 20230713 | 192100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 31 | 20230713 | 192000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 32 | 20230713 | 191900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 18645 |
| 33 | 20230713 | 191800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 34 | 20230713 | 191700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 35 | 20230713 | 191600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 36 | 20230713 | 191500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 37 | 20230713 | 191400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 38 | 20230713 | 191300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 39 | 20230713 | 191200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 40 | 20230713 | 191100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 41 | 20230713 | 191000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 42 | 20230713 | 190900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 43 | 20230713 | 190800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 44 | 20230713 | 190700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 45 | 20230713 | 190600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 46 | 20230713 | 190500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 47 | 20230713 | 190400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 48 | 20230713 | 190300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 49 | 20230713 | 190200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 50 | 20230713 | 190100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 51 | 20230713 | 190000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 52 | 20230713 | 185900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 53 | 20230713 | 185800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 54 | 20230713 | 185700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 55 | 20230713 | 185600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 56 | 20230713 | 185500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 57 | 20230713 | 185400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 58 | 20230713 | 185300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 59 | 20230713 | 185200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 60 | 20230713 | 185100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 61 | 20230713 | 185000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 62 | 20230713 | 184900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 18645 |
| 63 | 20230713 | 184800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 64 | 20230713 | 184700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 65 | 20230713 | 184600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 66 | 20230713 | 184500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 67 | 20230713 | 184400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 68 | 20230713 | 184300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 69 | 20230713 | 184200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 70 | 20230713 | 184100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 71 | 20230713 | 184000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 72 | 20230713 | 183900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 73 | 20230713 | 183800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 74 | 20230713 | 183700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 75 | 20230713 | 183600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 76 | 20230713 | 183500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 77 | 20230713 | 183400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 78 | 20230713 | 183300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 79 | 20230713 | 183200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 80 | 20230713 | 183100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 81 | 20230713 | 183000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 82 | 20230713 | 182900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 83 | 20230713 | 182800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 84 | 20230713 | 182700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 85 | 20230713 | 182600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 86 | 20230713 | 182500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 87 | 20230713 | 182400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 88 | 20230713 | 182300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 89 | 20230713 | 182200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 90 | 20230713 | 182100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 91 | 20230713 | 182000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 92 | 20230713 | 181900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 18645 |
| 93 | 20230713 | 181800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 94 | 20230713 | 181700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 95 | 20230713 | 181600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 96 | 20230713 | 181500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 97 | 20230713 | 181400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 98 | 20230713 | 181300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 99 | 20230713 | 181200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 100 | 20230713 | 181100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 101 | 20230713 | 181000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 102 | 20230713 | 180900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 103 | 20230713 | 180800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 104 | 20230713 | 180700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 105 | 20230713 | 180600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 106 | 20230713 | 180500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 107 | 20230713 | 180400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 108 | 20230713 | 180300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 109 | 20230713 | 180200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 110 | 20230713 | 180100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 111 | 20230713 | 180000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 112 | 20230713 | 175900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 113 | 20230713 | 175800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 114 | 20230713 | 175700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 115 | 20230713 | 175600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 116 | 20230713 | 175500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 117 | 20230713 | 175400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 118 | 20230713 | 175300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 119 | 20230713 | 175200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 120 | 20230713 | 175100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 121 | 20230713 | 175000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 122 | 20230713 | 174900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 18645 |
| 123 | 20230713 | 174800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 124 | 20230713 | 174700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 125 | 20230713 | 174600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 126 | 20230713 | 174500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 127 | 20230713 | 174400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 128 | 20230713 | 174300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 129 | 20230713 | 174200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 130 | 20230713 | 174100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 131 | 20230713 | 174000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 132 | 20230713 | 173900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 133 | 20230713 | 173800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 134 | 20230713 | 173700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 135 | 20230713 | 173600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 136 | 20230713 | 173500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 137 | 20230713 | 173400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 138 | 20230713 | 173300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 139 | 20230713 | 173200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 140 | 20230713 | 173100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 141 | 20230713 | 173000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 142 | 20230713 | 172900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 143 | 20230713 | 172800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 144 | 20230713 | 172700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 145 | 20230713 | 172600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 146 | 20230713 | 172500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 147 | 20230713 | 172400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 148 | 20230713 | 172300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 149 | 20230713 | 172200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 150 | 20230713 | 172100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 151 | 20230713 | 172000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 152 | 20230713 | 171900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 18645 |
| 153 | 20230713 | 171800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 154 | 20230713 | 171700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 155 | 20230713 | 171600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 156 | 20230713 | 171500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 157 | 20230713 | 171400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 158 | 20230713 | 171300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 159 | 20230713 | 171200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 160 | 20230713 | 171100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 161 | 20230713 | 171000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 162 | 20230713 | 170900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 163 | 20230713 | 170800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 164 | 20230713 | 170700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 165 | 20230713 | 170600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 166 | 20230713 | 170500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 167 | 20230713 | 170400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 168 | 20230713 | 170300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 169 | 20230713 | 170200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 170 | 20230713 | 170100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 171 | 20230713 | 170000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 172 | 20230713 | 165900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 173 | 20230713 | 165800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 174 | 20230713 | 165700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 175 | 20230713 | 165600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 176 | 20230713 | 165500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 177 | 20230713 | 165400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 178 | 20230713 | 165300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 179 | 20230713 | 165200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 180 | 20230713 | 165100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 181 | 20230713 | 165000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 182 | 20230713 | 164900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 18645 |
| 183 | 20230713 | 164800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 184 | 20230713 | 164700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 185 | 20230713 | 164600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 186 | 20230713 | 164500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 187 | 20230713 | 164400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 188 | 20230713 | 164300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20230713 | 164200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20230713 | 164100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20230713 | 164000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20230713 | 163900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20230713 | 163800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 194 | 20230713 | 163700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 195 | 20230713 | 163600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 196 | 20230713 | 163500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 197 | 20230713 | 163400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 198 | 20230713 | 163300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 199 | 20230713 | 163200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 200 | 20230713 | 163100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 201 | 20230713 | 163000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 202 | 20230713 | 162900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 203 | 20230713 | 162800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 204 | 20230713 | 162700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 205 | 20230713 | 162600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 206 | 20230713 | 162500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 207 | 20230713 | 162400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 208 | 20230713 | 162300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 209 | 20230713 | 162200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 210 | 20230713 | 162100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 211 | 20230713 | 162000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 212 | 20230713 | 161900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 18645 |
| 213 | 20230713 | 161800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 214 | 20230713 | 161700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 215 | 20230713 | 161600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 216 | 20230713 | 161500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 217 | 20230713 | 161400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 218 | 20230713 | 161300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 219 | 20230713 | 161200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 220 | 20230713 | 161100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 221 | 20230713 | 161000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 222 | 20230713 | 160900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 223 | 20230713 | 160800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 224 | 20230713 | 160700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 225 | 20230713 | 160600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 226 | 20230713 | 160500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 227 | 20230713 | 160400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 228 | 20230713 | 160300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 229 | 20230713 | 160200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 230 | 20230713 | 160100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 231 | 20230713 | 160000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 232 | 20230713 | 155900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 233 | 20230713 | 155800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 234 | 20230713 | 155700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 235 | 20230713 | 155600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 236 | 20230713 | 155500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 237 | 20230713 | 155400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 238 | 20230713 | 155300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 239 | 20230713 | 155200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 240 | 20230713 | 155100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 241 | 20230713 | 155000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 242 | 20230713 | 154900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 18645 |
| 243 | 20230713 | 154800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 244 | 20230713 | 154700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 245 | 20230713 | 154600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 246 | 20230713 | 154500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 247 | 20230713 | 154400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 248 | 20230713 | 154300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 249 | 20230713 | 154200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 250 | 20230713 | 154100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 251 | 20230713 | 154000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 252 | 20230713 | 153900 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 253 | 20230713 | 153800 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 254 | 20230713 | 153700 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 255 | 20230713 | 153600 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 256 | 20230713 | 153500 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 257 | 20230713 | 153400 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 258 | 20230713 | 153300 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 259 | 20230713 | 153200 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 260 | 20230713 | 153100 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 261 | 20230713 | 153000 | 12173361140 | 8630 | 8630 | 8630 | 8630 | 18645 |
| 262 | 20230713 | 152900 | 12012454790 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20230713 | 152800 | 12012454790 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20230713 | 152700 | 12012454790 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20230713 | 152600 | 12012454790 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20230713 | 152500 | 12012454790 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20230713 | 152400 | 12012454790 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20230713 | 152300 | 12012454790 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20230713 | 152200 | 12012454790 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20230713 | 152100 | 12012454790 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20230713 | 152000 | 12012454790 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20230713 | 151900 | 12012454790 | 8620 | 8630 | 8630 | 8610 | 5077 |
| 273 | 20230713 | 151800 | 11968701490 | 8630 | 8610 | 8630 | 8610 | 6829 |
| 274 | 20230713 | 151700 | 11909844060 | 8620 | 8620 | 8620 | 8620 | 543 |
| 275 | 20230713 | 151600 | 11905163400 | 8620 | 8630 | 8630 | 8610 | 887 |
| 276 | 20230713 | 151500 | 11897518280 | 8630 | 8630 | 8630 | 8620 | 1187 |
| 277 | 20230713 | 151400 | 11887278210 | 8630 | 8640 | 8640 | 8620 | 939 |
| 278 | 20230713 | 151300 | 11879173500 | 8640 | 8610 | 8640 | 8600 | 958 |
| 279 | 20230713 | 151200 | 11870919970 | 8610 | 8610 | 8610 | 8600 | 530 |
| 280 | 20230713 | 151100 | 11866360610 | 8600 | 8620 | 8620 | 8600 | 860 |
| 281 | 20230713 | 151000 | 11858950470 | 8640 | 8620 | 8640 | 8600 | 4513 |
| 282 | 20230713 | 150900 | 11820081890 | 8630 | 8620 | 8630 | 8620 | 620 |
| 283 | 20230713 | 150800 | 11814734100 | 8620 | 8630 | 8640 | 8620 | 783 |
| 284 | 20230713 | 150700 | 11807973210 | 8640 | 8630 | 8640 | 8630 | 1042 |
| 285 | 20230713 | 150600 | 11798972520 | 8630 | 8620 | 8630 | 8600 | 2719 |
| 286 | 20230713 | 150500 | 11775563690 | 8630 | 8630 | 8630 | 8620 | 501 |
| 287 | 20230713 | 150400 | 11771240190 | 8630 | 8640 | 8640 | 8620 | 1151 |
| 288 | 20230713 | 150300 | 11761306960 | 8630 | 8640 | 8640 | 8630 | 2008 |
| 289 | 20230713 | 150200 | 11743966960 | 8640 | 8620 | 8640 | 8610 | 3244 |
| 290 | 20230713 | 150100 | 11715961720 | 8620 | 8610 | 8620 | 8610 | 1020 |
| 291 | 20230713 | 150000 | 11707177480 | 8610 | 8590 | 8610 | 8590 | 1167 |
| 292 | 20230713 | 145900 | 11697134130 | 8600 | 8600 | 8600 | 8590 | 665 |
| 293 | 20230713 | 145800 | 11691417560 | 8590 | 8610 | 8610 | 8590 | 917 |
| 294 | 20230713 | 145700 | 11683533410 | 8600 | 8600 | 8600 | 8590 | 2576 |
| 295 | 20230713 | 145600 | 11661383510 | 8590 | 8600 | 8610 | 8590 | 738 |
| 296 | 20230713 | 145500 | 11655036190 | 8600 | 8580 | 8600 | 8580 | 5483 |
| 297 | 20230713 | 145400 | 11607906970 | 8590 | 8580 | 8590 | 8580 | 935 |
| 298 | 20230713 | 145300 | 11599883180 | 8580 | 8600 | 8610 | 8570 | 10053 |
| 299 | 20230713 | 145200 | 11513504100 | 8590 | 8590 | 8600 | 8580 | 1348 |
| 300 | 20230713 | 145100 | 11501932960 | 8580 | 8580 | 8600 | 8580 | 1588 |
| 301 | 20230713 | 145000 | 11488305160 | 8580 | 8600 | 8600 | 8580 | 2648 |
| 302 | 20230713 | 144900 | 11465575490 | 8600 | 8600 | 8600 | 8590 | 1204 |
| 303 | 20230713 | 144800 | 11455227530 | 8590 | 8600 | 8610 | 8590 | 4448 |
| 304 | 20230713 | 144700 | 11416996580 | 8600 | 8610 | 8620 | 8600 | 480 |
| 305 | 20230713 | 144600 | 11412864610 | 8620 | 8630 | 8630 | 8610 | 525 |
| 306 | 20230713 | 144500 | 11408341900 | 8620 | 8630 | 8630 | 8610 | 4433 |
| 307 | 20230713 | 144400 | 11370138290 | 8630 | 8630 | 8640 | 8620 | 1679 |
| 308 | 20230713 | 144300 | 11355647390 | 8630 | 8640 | 8640 | 8630 | 3622 |
| 309 | 20230713 | 144200 | 11324366380 | 8640 | 8640 | 8640 | 8630 | 602 |
| 310 | 20230713 | 144100 | 11319166340 | 8640 | 8640 | 8640 | 8630 | 1077 |
| 311 | 20230713 | 144000 | 11309864380 | 8640 | 8620 | 8640 | 8620 | 979 |
| 312 | 20230713 | 143900 | 11301415650 | 8620 | 8630 | 8630 | 8620 | 451 |
| 313 | 20230713 | 143800 | 11297526530 | 8620 | 8630 | 8630 | 8620 | 611 |
| 314 | 20230713 | 143700 | 11292258750 | 8630 | 8620 | 8630 | 8620 | 558 |
| 315 | 20230713 | 143600 | 11287445580 | 8620 | 8630 | 8630 | 8620 | 423 |
| 316 | 20230713 | 143500 | 11283797490 | 8630 | 8620 | 8630 | 8610 | 627 |
| 317 | 20230713 | 143400 | 11278393170 | 8620 | 8620 | 8620 | 8610 | 339 |
| 318 | 20230713 | 143300 | 11275471230 | 8610 | 8640 | 8640 | 8610 | 1363 |
| 319 | 20230713 | 143200 | 11263720600 | 8640 | 8640 | 8650 | 8630 | 961 |
| 320 | 20230713 | 143100 | 11255423310 | 8650 | 8640 | 8650 | 8640 | 1221 |
| 321 | 20230713 | 143000 | 11244870690 | 8630 | 8640 | 8640 | 8630 | 535 |
| 322 | 20230713 | 142900 | 11240249050 | 8640 | 8640 | 8640 | 8620 | 484 |
| 323 | 20230713 | 142800 | 11236073940 | 8640 | 8640 | 8640 | 8630 | 646 |
| 324 | 20230713 | 142700 | 11230494770 | 8640 | 8650 | 8650 | 8630 | 460 |
| 325 | 20230713 | 142600 | 11226518970 | 8640 | 8640 | 8650 | 8640 | 136 |
| 326 | 20230713 | 142500 | 11225343340 | 8650 | 8640 | 8650 | 8640 | 793 |
| 327 | 20230713 | 142400 | 11218490320 | 8640 | 8630 | 8640 | 8620 | 429 |
| 328 | 20230713 | 142300 | 11214786450 | 8620 | 8620 | 8630 | 8620 | 579 |
| 329 | 20230713 | 142200 | 11209791440 | 8620 | 8620 | 8640 | 8620 | 928 |
| 330 | 20230713 | 142100 | 11201790100 | 8630 | 8630 | 8630 | 8610 | 7059 |
| 331 | 20230713 | 142000 | 11140936590 | 8640 | 8640 | 8650 | 8630 | 597 |
| 332 | 20230713 | 141900 | 11135777240 | 8630 | 8630 | 8630 | 8620 | 932 |
| 333 | 20230713 | 141800 | 11127735150 | 8640 | 8640 | 8640 | 8640 | 304 |
| 334 | 20230713 | 141700 | 11125108590 | 8630 | 8640 | 8640 | 8630 | 677 |
| 335 | 20230713 | 141600 | 11119264690 | 8640 | 8640 | 8650 | 8630 | 777 |
| 336 | 20230713 | 141500 | 11112550460 | 8650 | 8630 | 8650 | 8630 | 271 |
| 337 | 20230713 | 141400 | 11110209570 | 8630 | 8630 | 8650 | 8600 | 3100 |
| 338 | 20230713 | 141300 | 11083507020 | 8640 | 8650 | 8650 | 8640 | 852 |
| 339 | 20230713 | 141200 | 11076139430 | 8640 | 8640 | 8650 | 8630 | 1501 |
| 340 | 20230713 | 141100 | 11063171770 | 8630 | 8640 | 8640 | 8630 | 513 |
| 341 | 20230713 | 141000 | 11058743230 | 8640 | 8640 | 8640 | 8640 | 484 |
| 342 | 20230713 | 140900 | 11054561470 | 8650 | 8640 | 8660 | 8590 | 9955 |
| 343 | 20230713 | 140800 | 10968861200 | 8650 | 8660 | 8660 | 8640 | 477 |
| 344 | 20230713 | 140700 | 10964736270 | 8650 | 8650 | 8660 | 8650 | 2368 |
| 345 | 20230713 | 140600 | 10944250950 | 8650 | 8640 | 8650 | 8640 | 674 |
| 346 | 20230713 | 140500 | 10938423510 | 8650 | 8630 | 8650 | 8630 | 1483 |
| 347 | 20230713 | 140400 | 10925605120 | 8640 | 8640 | 8640 | 8630 | 237 |
| 348 | 20230713 | 140300 | 10923558020 | 8650 | 8630 | 8650 | 8620 | 901 |
| 349 | 20230713 | 140200 | 10915777300 | 8640 | 8640 | 8640 | 8640 | 313 |
| 350 | 20230713 | 140100 | 10913072980 | 8630 | 8640 | 8640 | 8630 | 116 |
| 351 | 20230713 | 140000 | 10912071520 | 8600 | 8630 | 8640 | 8600 | 12126 |
| 352 | 20230713 | 135900 | 10807671290 | 8630 | 8640 | 8640 | 8630 | 562 |
| 353 | 20230713 | 135800 | 10802817900 | 8640 | 8640 | 8640 | 8620 | 622 |
| 354 | 20230713 | 135700 | 10797451590 | 8640 | 8640 | 8640 | 8640 | 273 |
| 355 | 20230713 | 135600 | 10795092870 | 8640 | 8650 | 8650 | 8630 | 664 |
| 356 | 20230713 | 135500 | 10789353800 | 8650 | 8640 | 8650 | 8640 | 343 |
| 357 | 20230713 | 135400 | 10786387550 | 8640 | 8660 | 8660 | 8630 | 1309 |
| 358 | 20230713 | 135300 | 10775068730 | 8660 | 8680 | 8680 | 8660 | 734 |
| 359 | 20230713 | 135200 | 10768707650 | 8680 | 8680 | 8680 | 8660 | 560 |
| 360 | 20230713 | 135100 | 10763852090 | 8680 | 8650 | 8680 | 8640 | 675 |
| 361 | 20230713 | 135000 | 10758007840 | 8650 | 8660 | 8660 | 8640 | 1869 |
| 362 | 20230713 | 134900 | 10741826930 | 8660 | 8670 | 8670 | 8650 | 1845 |
| 363 | 20230713 | 134800 | 10725852770 | 8670 | 8660 | 8670 | 8640 | 1797 |
| 364 | 20230713 | 134700 | 10710308620 | 8660 | 8670 | 8670 | 8660 | 597 |
| 365 | 20230713 | 134600 | 10705138420 | 8670 | 8680 | 8680 | 8660 | 625 |
| 366 | 20230713 | 134500 | 10699719280 | 8670 | 8670 | 8690 | 8670 | 898 |
| 367 | 20230713 | 134400 | 10691930270 | 8670 | 8670 | 8680 | 8670 | 1283 |
| 368 | 20230713 | 134300 | 10680805990 | 8670 | 8690 | 8690 | 8670 | 611 |
| 369 | 20230713 | 134200 | 10675498970 | 8690 | 8680 | 8700 | 8680 | 703 |
| 370 | 20230713 | 134100 | 10669394860 | 8680 | 8700 | 8710 | 8680 | 4209 |
| 371 | 20230713 | 134000 | 10632803880 | 8700 | 8700 | 8700 | 8690 | 860 |
| 372 | 20230713 | 133900 | 10625326440 | 8700 | 8720 | 8720 | 8690 | 4562 |
| 373 | 20230713 | 133800 | 10585596180 | 8720 | 8720 | 8720 | 8710 | 1297 |
| 374 | 20230713 | 133700 | 10574286860 | 8710 | 8720 | 8720 | 8710 | 2885 |
| 375 | 20230713 | 133600 | 10549150620 | 8710 | 8710 | 8720 | 8700 | 5578 |
| 376 | 20230713 | 133500 | 10500566690 | 8710 | 8700 | 8710 | 8690 | 633 |
| 377 | 20230713 | 133400 | 10495060340 | 8700 | 8680 | 8700 | 8680 | 1691 |
| 378 | 20230713 | 133300 | 10480362270 | 8690 | 8700 | 8700 | 8690 | 1264 |
| 379 | 20230713 | 133200 | 10469375790 | 8700 | 8690 | 8700 | 8690 | 617 |
| 380 | 20230713 | 133100 | 10464010880 | 8690 | 8680 | 8710 | 8680 | 1192 |
| 381 | 20230713 | 133000 | 10453645490 | 8680 | 8670 | 8700 | 8670 | 1557 |
| 382 | 20230713 | 132900 | 10440117960 | 8680 | 8670 | 8690 | 8670 | 2258 |
| 383 | 20230713 | 132800 | 10420518380 | 8670 | 8670 | 8680 | 8660 | 606 |
| 384 | 20230713 | 132700 | 10415263790 | 8670 | 8620 | 8670 | 8620 | 18935 |
| 385 | 20230713 | 132600 | 10251596230 | 8620 | 8620 | 8630 | 8620 | 574 |
| 386 | 20230713 | 132500 | 10246646520 | 8620 | 8620 | 8630 | 8620 | 389 |
| 387 | 20230713 | 132400 | 10243291990 | 8630 | 8620 | 8630 | 8620 | 2246 |
| 388 | 20230713 | 132300 | 10223918300 | 8630 | 8620 | 8630 | 8620 | 1074 |
| 389 | 20230713 | 132200 | 10214656700 | 8630 | 8630 | 8640 | 8630 | 187 |
| 390 | 20230713 | 132100 | 10213042050 | 8640 | 8630 | 8640 | 8620 | 2830 |
| 391 | 20230713 | 132000 | 10188599100 | 8640 | 8630 | 8640 | 8630 | 750 |
| 392 | 20230713 | 131900 | 10182123910 | 8630 | 8630 | 8630 | 8620 | 327 |
| 393 | 20230713 | 131800 | 10179302680 | 8630 | 8610 | 8630 | 8610 | 154 |
| 394 | 20230713 | 131700 | 10177974920 | 8610 | 8630 | 8630 | 8610 | 1344 |
| 395 | 20230713 | 131600 | 10166391400 | 8630 | 8610 | 8630 | 8600 | 3322 |
| 396 | 20230713 | 131500 | 10137784100 | 8610 | 8650 | 8650 | 8610 | 11741 |
| 397 | 20230713 | 131400 | 10036420500 | 8650 | 8650 | 8650 | 8640 | 1506 |
| 398 | 20230713 | 131300 | 10023406110 | 8650 | 8650 | 8650 | 8640 | 2971 |
| 399 | 20230713 | 131200 | 9997707210 | 8650 | 8650 | 8650 | 8640 | 1822 |
| 400 | 20230713 | 131100 | 9981962540 | 8640 | 8640 | 8650 | 8640 | 1733 |
| 401 | 20230713 | 131000 | 9966989280 | 8650 | 8650 | 8660 | 8650 | 281 |
| 402 | 20230713 | 130900 | 9964558120 | 8650 | 8650 | 8660 | 8640 | 1335 |
| 403 | 20230713 | 130800 | 9953009490 | 8650 | 8650 | 8650 | 8640 | 309 |
| 404 | 20230713 | 130700 | 9950336880 | 8670 | 8640 | 8670 | 8640 | 2592 |
| 405 | 20230713 | 130600 | 9927911920 | 8640 | 8640 | 8650 | 8640 | 647 |
| 406 | 20230713 | 130500 | 9922319170 | 8650 | 8640 | 8650 | 8630 | 663 |
| 407 | 20230713 | 130400 | 9916585770 | 8630 | 8640 | 8640 | 8630 | 461 |
| 408 | 20230713 | 130300 | 9912604070 | 8630 | 8660 | 8660 | 8630 | 1704 |
| 409 | 20230713 | 130200 | 9897874930 | 8660 | 8650 | 8670 | 8650 | 364 |
| 410 | 20230713 | 130100 | 9894722650 | 8670 | 8650 | 8670 | 8650 | 1647 |
| 411 | 20230713 | 130000 | 9880469160 | 8660 | 8670 | 8680 | 8660 | 1331 |
| 412 | 20230713 | 125900 | 9868935340 | 8670 | 8690 | 8700 | 8670 | 591 |
| 413 | 20230713 | 125800 | 9863801890 | 8690 | 8680 | 8700 | 8670 | 681 |
| 414 | 20230713 | 125700 | 9857886160 | 8680 | 8690 | 8690 | 8680 | 1098 |
| 415 | 20230713 | 125600 | 9848347260 | 8690 | 8690 | 8690 | 8670 | 1222 |
| 416 | 20230713 | 125500 | 9837730710 | 8690 | 8680 | 8690 | 8680 | 993 |
| 417 | 20230713 | 125400 | 9829106170 | 8680 | 8670 | 8680 | 8670 | 653 |
| 418 | 20230713 | 125300 | 9823438680 | 8670 | 8630 | 8670 | 8630 | 9018 |
| 419 | 20230713 | 125200 | 9745456070 | 8630 | 8630 | 8640 | 8620 | 648 |
| 420 | 20230713 | 125100 | 9739864510 | 8640 | 8630 | 8650 | 8630 | 2985 |
| 421 | 20230713 | 125000 | 9714068890 | 8630 | 8640 | 8640 | 8630 | 665 |
| 422 | 20230713 | 124900 | 9708327940 | 8630 | 8640 | 8640 | 8630 | 776 |
| 423 | 20230713 | 124800 | 9701623850 | 8650 | 8650 | 8650 | 8640 | 589 |
| 424 | 20230713 | 124700 | 9696531800 | 8650 | 8650 | 8650 | 8640 | 326 |
| 425 | 20230713 | 124600 | 9693712570 | 8650 | 8660 | 8660 | 8640 | 305 |
| 426 | 20230713 | 124500 | 9691075380 | 8650 | 8650 | 8650 | 8640 | 3743 |
| 427 | 20230713 | 124400 | 9658699470 | 8650 | 8640 | 8650 | 8630 | 2737 |
| 428 | 20230713 | 124300 | 9635052300 | 8640 | 8660 | 8660 | 8640 | 5277 |
| 429 | 20230713 | 124200 | 9589413580 | 8660 | 8650 | 8660 | 8650 | 920 |
| 430 | 20230713 | 124100 | 9581455210 | 8660 | 8660 | 8680 | 8650 | 2144 |
| 431 | 20230713 | 124000 | 9562887670 | 8670 | 8670 | 8680 | 8660 | 818 |
| 432 | 20230713 | 123900 | 9555799890 | 8670 | 8660 | 8680 | 8660 | 701 |
| 433 | 20230713 | 123800 | 9549724720 | 8670 | 8660 | 8670 | 8660 | 278 |
| 434 | 20230713 | 123700 | 9547314470 | 8660 | 8670 | 8680 | 8660 | 695 |
| 435 | 20230713 | 123600 | 9541288300 | 8670 | 8650 | 8680 | 8650 | 515 |
| 436 | 20230713 | 123500 | 9536827770 | 8660 | 8660 | 8670 | 8650 | 934 |
| 437 | 20230713 | 123400 | 9528740420 | 8660 | 8660 | 8680 | 8660 | 787 |
| 438 | 20230713 | 123300 | 9521923460 | 8660 | 8650 | 8660 | 8650 | 485 |
| 439 | 20230713 | 123200 | 9517726810 | 8650 | 8650 | 8660 | 8640 | 696 |
| 440 | 20230713 | 123100 | 9511707010 | 8660 | 8650 | 8660 | 8640 | 645 |
| 441 | 20230713 | 123000 | 9506127500 | 8650 | 8650 | 8650 | 8640 | 651 |
| 442 | 20230713 | 122900 | 9500496880 | 8640 | 8650 | 8650 | 8640 | 989 |
| 443 | 20230713 | 122800 | 9491944570 | 8650 | 8640 | 8650 | 8640 | 212 |
| 444 | 20230713 | 122700 | 9490112020 | 8660 | 8660 | 8660 | 8650 | 725 |
| 445 | 20230713 | 122600 | 9483839880 | 8650 | 8640 | 8650 | 8640 | 854 |
| 446 | 20230713 | 122500 | 9476458100 | 8650 | 8650 | 8650 | 8650 | 261 |
| 447 | 20230713 | 122400 | 9474200450 | 8650 | 8640 | 8660 | 8640 | 1282 |
| 448 | 20230713 | 122300 | 9463111890 | 8640 | 8650 | 8660 | 8640 | 930 |
| 449 | 20230713 | 122200 | 9455070300 | 8650 | 8660 | 8660 | 8650 | 1217 |
| 450 | 20230713 | 122100 | 9444540370 | 8660 | 8660 | 8660 | 8650 | 435 |
| 451 | 20230713 | 122000 | 9440775620 | 8660 | 8670 | 8670 | 8650 | 449 |
| 452 | 20230713 | 121900 | 9436887160 | 8670 | 8650 | 8670 | 8650 | 2032 |
| 453 | 20230713 | 121800 | 9419281940 | 8660 | 8650 | 8660 | 8650 | 2464 |
| 454 | 20230713 | 121700 | 9397957710 | 8660 | 8660 | 8670 | 8650 | 1814 |
| 455 | 20230713 | 121600 | 9382250870 | 8660 | 8660 | 8670 | 8660 | 1705 |
| 456 | 20230713 | 121500 | 9367475070 | 8670 | 8670 | 8670 | 8660 | 605 |
| 457 | 20230713 | 121400 | 9362231800 | 8660 | 8670 | 8680 | 8660 | 1867 |
| 458 | 20230713 | 121300 | 9346056040 | 8680 | 8690 | 8690 | 8670 | 467 |
| 459 | 20230713 | 121200 | 9342001760 | 8700 | 8680 | 8700 | 8680 | 663 |
| 460 | 20230713 | 121100 | 9336242370 | 8680 | 8680 | 8680 | 8680 | 300 |
| 461 | 20230713 | 121000 | 9333638370 | 8680 | 8680 | 8690 | 8670 | 1042 |
| 462 | 20230713 | 120900 | 9324597200 | 8670 | 8670 | 8680 | 8670 | 568 |
| 463 | 20230713 | 120800 | 9319671190 | 8680 | 8680 | 8680 | 8650 | 2824 |
| 464 | 20230713 | 120700 | 9295216860 | 8690 | 8690 | 8710 | 8680 | 1177 |
| 465 | 20230713 | 120600 | 9284988880 | 8690 | 8700 | 8710 | 8690 | 571 |
| 466 | 20230713 | 120500 | 9280023410 | 8710 | 8690 | 8710 | 8690 | 640 |
| 467 | 20230713 | 120400 | 9274457470 | 8680 | 8680 | 8700 | 8680 | 4735 |
| 468 | 20230713 | 120300 | 9233297350 | 8690 | 8680 | 8690 | 8670 | 3980 |
| 469 | 20230713 | 120200 | 9198773440 | 8680 | 8690 | 8690 | 8680 | 1446 |
| 470 | 20230713 | 120100 | 9186218760 | 8690 | 8680 | 8700 | 8680 | 870 |
| 471 | 20230713 | 120000 | 9178654610 | 8690 | 8680 | 8690 | 8680 | 1388 |
| 472 | 20230713 | 115900 | 9166598100 | 8670 | 8690 | 8690 | 8670 | 2786 |
| 473 | 20230713 | 115800 | 9142427510 | 8690 | 8690 | 8690 | 8680 | 1433 |
| 474 | 20230713 | 115700 | 9129983830 | 8680 | 8690 | 8690 | 8680 | 1117 |
| 475 | 20230713 | 115600 | 9120287330 | 8690 | 8710 | 8710 | 8690 | 1357 |
| 476 | 20230713 | 115500 | 9108491290 | 8700 | 8710 | 8710 | 8700 | 769 |
| 477 | 20230713 | 115400 | 9101798760 | 8710 | 8690 | 8710 | 8690 | 981 |
| 478 | 20230713 | 115300 | 9093267180 | 8700 | 8700 | 8700 | 8690 | 600 |
| 479 | 20230713 | 115200 | 9088051510 | 8700 | 8690 | 8710 | 8690 | 351 |
| 480 | 20230713 | 115100 | 9084997380 | 8690 | 8690 | 8700 | 8680 | 2217 |
| 481 | 20230713 | 115000 | 9065732240 | 8680 | 8690 | 8700 | 8680 | 1409 |
| 482 | 20230713 | 114900 | 9053487720 | 8690 | 8680 | 8700 | 8680 | 1999 |
| 483 | 20230713 | 114800 | 9036123830 | 8690 | 8690 | 8700 | 8680 | 951 |
| 484 | 20230713 | 114700 | 9027864840 | 8690 | 8710 | 8710 | 8680 | 7209 |
| 485 | 20230713 | 114600 | 8965156430 | 8710 | 8710 | 8720 | 8700 | 868 |
| 486 | 20230713 | 114500 | 8957597510 | 8710 | 8700 | 8710 | 8690 | 1751 |
| 487 | 20230713 | 114400 | 8942366520 | 8690 | 8700 | 8700 | 8690 | 1682 |
| 488 | 20230713 | 114300 | 8927740780 | 8700 | 8710 | 8710 | 8700 | 682 |
| 489 | 20230713 | 114200 | 8921804460 | 8720 | 8700 | 8720 | 8700 | 1615 |
| 490 | 20230713 | 114100 | 8907741200 | 8700 | 8700 | 8720 | 8690 | 1639 |
| 491 | 20230713 | 114000 | 8893467100 | 8700 | 8680 | 8710 | 8680 | 1772 |
| 492 | 20230713 | 113900 | 8878056110 | 8680 | 8680 | 8680 | 8660 | 2065 |
| 493 | 20230713 | 113800 | 8860146290 | 8680 | 8680 | 8690 | 8660 | 1011 |
| 494 | 20230713 | 113700 | 8851380840 | 8680 | 8670 | 8690 | 8660 | 1225 |
| 495 | 20230713 | 113600 | 8840754150 | 8670 | 8640 | 8670 | 8640 | 960 |
| 496 | 20230713 | 113500 | 8832441670 | 8650 | 8640 | 8650 | 8640 | 896 |
| 497 | 20230713 | 113400 | 8824692040 | 8630 | 8660 | 8660 | 8630 | 345 |
| 498 | 20230713 | 113300 | 8821711310 | 8650 | 8640 | 8660 | 8640 | 614 |
| 499 | 20230713 | 113200 | 8816398970 | 8640 | 8630 | 8650 | 8620 | 1879 |
| 500 | 20230713 | 113100 | 8800155950 | 8630 | 8640 | 8650 | 8620 | 1421 |
| 501 | 20230713 | 113000 | 8787889970 | 8640 | 8640 | 8640 | 8640 | 1003 |
| 502 | 20230713 | 112900 | 8779224050 | 8650 | 8650 | 8650 | 8630 | 739 |
| 503 | 20230713 | 112800 | 8772835150 | 8630 | 8650 | 8650 | 8630 | 2373 |
| 504 | 20230713 | 112700 | 8752343820 | 8650 | 8660 | 8660 | 8640 | 3354 |
| 505 | 20230713 | 112600 | 8723332090 | 8660 | 8660 | 8670 | 8650 | 1252 |
| 506 | 20230713 | 112500 | 8712496390 | 8660 | 8640 | 8660 | 8640 | 1938 |
| 507 | 20230713 | 112400 | 8695728110 | 8650 | 8670 | 8670 | 8650 | 973 |
| 508 | 20230713 | 112300 | 8687309300 | 8670 | 8660 | 8730 | 8660 | 5725 |
| 509 | 20230713 | 112200 | 8637582120 | 8640 | 8650 | 8650 | 8640 | 1043 |
| 510 | 20230713 | 112100 | 8628563560 | 8650 | 8620 | 8650 | 8620 | 3362 |
| 511 | 20230713 | 112000 | 8599510680 | 8630 | 8610 | 8630 | 8610 | 349 |
| 512 | 20230713 | 111900 | 8596502090 | 8610 | 8600 | 8620 | 8600 | 2306 |
| 513 | 20230713 | 111800 | 8576657990 | 8610 | 8620 | 8640 | 8600 | 3281 |
| 514 | 20230713 | 111700 | 8548386010 | 8620 | 8600 | 8630 | 8590 | 2056 |
| 515 | 20230713 | 111600 | 8530666440 | 8600 | 8610 | 8620 | 8590 | 3410 |
| 516 | 20230713 | 111500 | 8501332360 | 8630 | 8620 | 8640 | 8600 | 4475 |
| 517 | 20230713 | 111400 | 8462805060 | 8630 | 8650 | 8660 | 8620 | 2380 |
| 518 | 20230713 | 111300 | 8442229260 | 8640 | 8630 | 8650 | 8630 | 3624 |
| 519 | 20230713 | 111200 | 8410910930 | 8630 | 8600 | 8630 | 8600 | 2747 |
| 520 | 20230713 | 111100 | 8387244250 | 8600 | 8670 | 8680 | 8600 | 17532 |
| 521 | 20230713 | 111000 | 8235838920 | 8670 | 8670 | 8680 | 8670 | 789 |
| 522 | 20230713 | 110900 | 8228995890 | 8660 | 8670 | 8670 | 8660 | 994 |
| 523 | 20230713 | 110800 | 8220380650 | 8670 | 8660 | 8710 | 8660 | 2614 |
| 524 | 20230713 | 110700 | 8197722420 | 8670 | 8670 | 8690 | 8660 | 1350 |
| 525 | 20230713 | 110600 | 8186018570 | 8670 | 8660 | 8680 | 8650 | 3396 |
| 526 | 20230713 | 110500 | 8156580770 | 8660 | 8660 | 8670 | 8650 | 5634 |
| 527 | 20230713 | 110400 | 8107783610 | 8670 | 8700 | 8700 | 8650 | 10489 |
| 528 | 20230713 | 110300 | 8016873820 | 8710 | 8730 | 8730 | 8690 | 4504 |
| 529 | 20230713 | 110200 | 7977650300 | 8730 | 8750 | 8750 | 8730 | 3764 |
| 530 | 20230713 | 110100 | 7944725430 | 8750 | 8790 | 8790 | 8750 | 1879 |
| 531 | 20230713 | 110000 | 7928249250 | 8790 | 8800 | 8800 | 8780 | 316 |
| 532 | 20230713 | 105900 | 7925470710 | 8790 | 8800 | 8800 | 8780 | 1440 |
| 533 | 20230713 | 105800 | 7912811190 | 8800 | 8790 | 8800 | 8760 | 1624 |
| 534 | 20230713 | 105700 | 7898534760 | 8800 | 8790 | 8800 | 8770 | 1757 |
| 535 | 20230713 | 105600 | 7883096720 | 8790 | 8770 | 8790 | 8760 | 990 |
| 536 | 20230713 | 105500 | 7874404860 | 8770 | 8780 | 8780 | 8770 | 2955 |
| 537 | 20230713 | 105400 | 7848478680 | 8780 | 8760 | 8780 | 8750 | 1216 |
| 538 | 20230713 | 105300 | 7837818740 | 8770 | 8770 | 8780 | 8750 | 1450 |
| 539 | 20230713 | 105200 | 7825102620 | 8770 | 8770 | 8780 | 8760 | 1456 |
| 540 | 20230713 | 105100 | 7812332990 | 8780 | 8780 | 8780 | 8760 | 1562 |
| 541 | 20230713 | 105000 | 7798627850 | 8780 | 8780 | 8800 | 8770 | 4599 |
| 542 | 20230713 | 104900 | 7758237310 | 8780 | 8790 | 8790 | 8770 | 1684 |
| 543 | 20230713 | 104800 | 7743446000 | 8790 | 8780 | 8800 | 8780 | 2111 |
| 544 | 20230713 | 104700 | 7724891850 | 8790 | 8740 | 8790 | 8730 | 7168 |
| 545 | 20230713 | 104600 | 7662063340 | 8740 | 8760 | 8760 | 8730 | 1777 |
| 546 | 20230713 | 104500 | 7646534000 | 8770 | 8780 | 8790 | 8760 | 1637 |
| 547 | 20230713 | 104400 | 7632156910 | 8790 | 8770 | 8790 | 8770 | 2456 |
| 548 | 20230713 | 104300 | 7610599110 | 8780 | 8740 | 8780 | 8730 | 2649 |
| 549 | 20230713 | 104200 | 7587397900 | 8740 | 8720 | 8780 | 8720 | 4533 |
| 550 | 20230713 | 104100 | 7547772290 | 8710 | 8720 | 8730 | 8690 | 5688 |
| 551 | 20230713 | 104000 | 7498200460 | 8720 | 8730 | 8730 | 8690 | 3827 |
| 552 | 20230713 | 103900 | 7464890990 | 8730 | 8740 | 8750 | 8680 | 11175 |
| 553 | 20230713 | 103800 | 7367512550 | 8740 | 8780 | 8780 | 8730 | 7670 |
| 554 | 20230713 | 103700 | 7300408030 | 8790 | 8790 | 8820 | 8770 | 9331 |
| 555 | 20230713 | 103600 | 7218465100 | 8790 | 8820 | 8830 | 8790 | 5666 |
| 556 | 20230713 | 103500 | 7168576210 | 8830 | 8820 | 8830 | 8800 | 1537 |
| 557 | 20230713 | 103400 | 7155024190 | 8810 | 8820 | 8830 | 8810 | 2069 |
| 558 | 20230713 | 103300 | 7136781180 | 8820 | 8830 | 8830 | 8810 | 1652 |
| 559 | 20230713 | 103200 | 7122208900 | 8830 | 8840 | 8850 | 8810 | 1934 |
| 560 | 20230713 | 103100 | 7105126270 | 8830 | 8790 | 8830 | 8780 | 8983 |
| 561 | 20230713 | 103000 | 7026121420 | 8790 | 8800 | 8830 | 8790 | 1892 |
| 562 | 20230713 | 102900 | 7009453210 | 8800 | 8780 | 8830 | 8780 | 5032 |
| 563 | 20230713 | 102800 | 6965123870 | 8800 | 8840 | 8840 | 8780 | 2400 |
| 564 | 20230713 | 102700 | 6943985100 | 8840 | 8870 | 8870 | 8800 | 4309 |
| 565 | 20230713 | 102600 | 6905911820 | 8870 | 8870 | 8880 | 8850 | 7684 |
| 566 | 20230713 | 102500 | 6837746580 | 8870 | 8850 | 8870 | 8820 | 4049 |
| 567 | 20230713 | 102400 | 6801988970 | 8850 | 8760 | 8850 | 8760 | 5408 |
| 568 | 20230713 | 102300 | 6754461050 | 8810 | 8850 | 8860 | 8750 | 20589 |
| 569 | 20230713 | 102200 | 6573080220 | 8850 | 8860 | 8920 | 8850 | 11731 |
| 570 | 20230713 | 102100 | 6468852300 | 8880 | 8920 | 8920 | 8860 | 16563 |
| 571 | 20230713 | 102000 | 6321499010 | 8920 | 8940 | 8940 | 8910 | 5399 |
| 572 | 20230713 | 101900 | 6273339860 | 8940 | 8940 | 8940 | 8920 | 4652 |
| 573 | 20230713 | 101800 | 6231793620 | 8930 | 8920 | 8950 | 8900 | 11607 |
| 574 | 20230713 | 101700 | 6128154670 | 8920 | 8910 | 8930 | 8900 | 4003 |
| 575 | 20230713 | 101600 | 6092480680 | 8900 | 8950 | 8960 | 8900 | 15819 |
| 576 | 20230713 | 101500 | 5951260770 | 8950 | 8890 | 8960 | 8890 | 25257 |
| 577 | 20230713 | 101400 | 5725908730 | 8890 | 8920 | 8930 | 8890 | 18428 |
| 578 | 20230713 | 101300 | 5561653580 | 8930 | 8910 | 8930 | 8890 | 13098 |
| 579 | 20230713 | 101200 | 5444956760 | 8920 | 8880 | 8930 | 8870 | 24334 |
| 580 | 20230713 | 101100 | 5228297830 | 8870 | 8860 | 8880 | 8830 | 14833 |
| 581 | 20230713 | 101000 | 5096966430 | 8860 | 8860 | 8900 | 8850 | 32165 |
| 582 | 20230713 | 100900 | 4811337220 | 8850 | 8790 | 8860 | 8780 | 34599 |
| 583 | 20230713 | 100800 | 4506164330 | 8780 | 8790 | 8800 | 8780 | 10344 |
| 584 | 20230713 | 100700 | 4415216750 | 8790 | 8770 | 8800 | 8760 | 14897 |
| 585 | 20230713 | 100600 | 4284393790 | 8780 | 8700 | 8780 | 8690 | 24504 |
| 586 | 20230713 | 100500 | 4070480440 | 8690 | 8690 | 8700 | 8670 | 3171 |
| 587 | 20230713 | 100400 | 4042943490 | 8690 | 8680 | 8690 | 8670 | 4027 |
| 588 | 20230713 | 100300 | 4007988710 | 8670 | 8700 | 8700 | 8670 | 2280 |
| 589 | 20230713 | 100200 | 3988194070 | 8690 | 8700 | 8700 | 8680 | 4017 |
| 590 | 20230713 | 100100 | 3953294630 | 8700 | 8700 | 8710 | 8690 | 6767 |
| 591 | 20230713 | 100000 | 3894406340 | 8700 | 8650 | 8710 | 8650 | 26524 |
| 592 | 20230713 | 095900 | 3663896390 | 8650 | 8690 | 8690 | 8650 | 6280 |
| 593 | 20230713 | 095800 | 3609418970 | 8690 | 8690 | 8690 | 8660 | 4708 |
| 594 | 20230713 | 095700 | 3568545780 | 8690 | 8680 | 8690 | 8650 | 10195 |
| 595 | 20230713 | 095600 | 3480076990 | 8670 | 8660 | 8680 | 8650 | 17415 |
| 596 | 20230713 | 095500 | 3329144660 | 8650 | 8630 | 8660 | 8630 | 1349 |
| 597 | 20230713 | 095400 | 3317475940 | 8650 | 8650 | 8660 | 8630 | 7947 |
| 598 | 20230713 | 095300 | 3248735100 | 8640 | 8640 | 8650 | 8640 | 2938 |
| 599 | 20230713 | 095200 | 3223329530 | 8640 | 8620 | 8650 | 8620 | 7663 |
| 600 | 20230713 | 095100 | 3157158900 | 8620 | 8610 | 8620 | 8570 | 6735 |
| 601 | 20230713 | 095000 | 3099333360 | 8620 | 8590 | 8620 | 8590 | 5113 |
| 602 | 20230713 | 094900 | 3055348790 | 8590 | 8550 | 8590 | 8550 | 1915 |
| 603 | 20230713 | 094800 | 3038949350 | 8560 | 8570 | 8570 | 8560 | 1693 |
| 604 | 20230713 | 094700 | 3024450520 | 8560 | 8570 | 8580 | 8550 | 860 |
| 605 | 20230713 | 094600 | 3017087060 | 8580 | 8580 | 8580 | 8570 | 1725 |
| 606 | 20230713 | 094500 | 3002293360 | 8580 | 8580 | 8590 | 8570 | 378 |
| 607 | 20230713 | 094400 | 2999051340 | 8580 | 8590 | 8590 | 8560 | 1308 |
| 608 | 20230713 | 094300 | 2987844740 | 8590 | 8580 | 8610 | 8570 | 1370 |
| 609 | 20230713 | 094200 | 2976081010 | 8600 | 8580 | 8600 | 8570 | 1144 |
| 610 | 20230713 | 094100 | 2966270390 | 8580 | 8580 | 8610 | 8570 | 4696 |
| 611 | 20230713 | 094000 | 2925942040 | 8580 | 8600 | 8600 | 8580 | 1823 |
| 612 | 20230713 | 093900 | 2910277420 | 8580 | 8580 | 8590 | 8550 | 7026 |
| 613 | 20230713 | 093800 | 2850152920 | 8550 | 8610 | 8630 | 8550 | 3247 |
| 614 | 20230713 | 093700 | 2822285880 | 8620 | 8610 | 8620 | 8600 | 2102 |
| 615 | 20230713 | 093600 | 2804172740 | 8610 | 8600 | 8610 | 8600 | 5503 |
| 616 | 20230713 | 093500 | 2756837300 | 8600 | 8550 | 8600 | 8540 | 3994 |
| 617 | 20230713 | 093400 | 2722619350 | 8550 | 8530 | 8550 | 8530 | 1700 |
| 618 | 20230713 | 093300 | 2708106660 | 8550 | 8530 | 8550 | 8520 | 1910 |
| 619 | 20230713 | 093200 | 2691812550 | 8550 | 8530 | 8560 | 8530 | 2530 |
| 620 | 20230713 | 093100 | 2670210030 | 8530 | 8530 | 8550 | 8520 | 5419 |
| 621 | 20230713 | 093000 | 2624005980 | 8530 | 8590 | 8600 | 8530 | 10604 |
| 622 | 20230713 | 092900 | 2533186450 | 8600 | 8590 | 8600 | 8580 | 3087 |
| 623 | 20230713 | 092800 | 2506672690 | 8600 | 8600 | 8600 | 8590 | 2543 |
| 624 | 20230713 | 092700 | 2484823440 | 8600 | 8630 | 8630 | 8590 | 6624 |
| 625 | 20230713 | 092600 | 2427836230 | 8620 | 8640 | 8650 | 8620 | 4210 |
| 626 | 20230713 | 092500 | 2391485670 | 8640 | 8630 | 8640 | 8630 | 6082 |
| 627 | 20230713 | 092400 | 2338950480 | 8630 | 8630 | 8650 | 8620 | 6001 |
| 628 | 20230713 | 092300 | 2287148070 | 8630 | 8650 | 8660 | 8630 | 1955 |
| 629 | 20230713 | 092200 | 2270243070 | 8650 | 8650 | 8670 | 8650 | 6645 |
| 630 | 20230713 | 092100 | 2212711090 | 8650 | 8660 | 8660 | 8640 | 1939 |
| 631 | 20230713 | 092000 | 2195930280 | 8660 | 8630 | 8660 | 8630 | 5359 |
| 632 | 20230713 | 091900 | 2149569830 | 8640 | 8630 | 8660 | 8610 | 10690 |
| 633 | 20230713 | 091800 | 2057210510 | 8630 | 8600 | 8640 | 8600 | 7183 |
| 634 | 20230713 | 091700 | 1995244170 | 8610 | 8660 | 8670 | 8610 | 8306 |
| 635 | 20230713 | 091600 | 1923442380 | 8660 | 8660 | 8670 | 8650 | 5798 |
| 636 | 20230713 | 091500 | 1873233710 | 8670 | 8640 | 8670 | 8640 | 17282 |
| 637 | 20230713 | 091400 | 1723694660 | 8640 | 8600 | 8640 | 8600 | 5348 |
| 638 | 20230713 | 091300 | 1677596350 | 8600 | 8620 | 8630 | 8590 | 10849 |
| 639 | 20230713 | 091200 | 1584202380 | 8620 | 8650 | 8650 | 8620 | 3243 |
| 640 | 20230713 | 091100 | 1556204410 | 8640 | 8650 | 8650 | 8620 | 8778 |
| 641 | 20230713 | 091000 | 1480443080 | 8650 | 8660 | 8670 | 8640 | 7247 |
| 642 | 20230713 | 090900 | 1417739600 | 8660 | 8630 | 8670 | 8620 | 11151 |
| 643 | 20230713 | 090800 | 1321337190 | 8630 | 8640 | 8660 | 8630 | 9976 |
| 644 | 20230713 | 090700 | 1235093190 | 8620 | 8620 | 8660 | 8590 | 27369 |
| 645 | 20230713 | 090600 | 998753360 | 8620 | 8530 | 8620 | 8510 | 13920 |
| 646 | 20230713 | 090500 | 879536070 | 8510 | 8490 | 8510 | 8480 | 6525 |
| 647 | 20230713 | 090400 | 824122590 | 8490 | 8490 | 8510 | 8490 | 4606 |
| 648 | 20230713 | 090300 | 785004930 | 8500 | 8520 | 8530 | 8490 | 4960 |
| 649 | 20230713 | 090200 | 742794500 | 8520 | 8520 | 8580 | 8520 | 6267 |
| 650 | 20230713 | 090100 | 689275930 | 8520 | 8620 | 8650 | 8520 | 13428 |
| 651 | 20230713 | 090000 | 573986200 | 8610 | 8580 | 8650 | 8480 | 66910 |