32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 14075 |
| 3 | 20230714 | 194800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20230714 | 194700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20230714 | 194600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20230714 | 194500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20230714 | 194400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20230714 | 194300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20230714 | 194200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20230714 | 194100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20230714 | 194000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20230714 | 193900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20230714 | 193800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20230714 | 193700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20230714 | 193600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20230714 | 193500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20230714 | 193400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20230714 | 193300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20230714 | 193200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20230714 | 193100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20230714 | 193000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20230714 | 192900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20230714 | 192800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20230714 | 192700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20230714 | 192600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20230714 | 192500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20230714 | 192400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20230714 | 192300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20230714 | 192200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20230714 | 192100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20230714 | 192000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20230714 | 191900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 14075 |
| 33 | 20230714 | 191800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20230714 | 191700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20230714 | 191600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20230714 | 191500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20230714 | 191400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20230714 | 191300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20230714 | 191200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20230714 | 191100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20230714 | 191000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20230714 | 190900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20230714 | 190800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20230714 | 190700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20230714 | 190600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20230714 | 190500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20230714 | 190400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20230714 | 190300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20230714 | 190200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20230714 | 190100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20230714 | 190000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20230714 | 185900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20230714 | 185800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20230714 | 185700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20230714 | 185600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20230714 | 185500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20230714 | 185400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20230714 | 185300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20230714 | 185200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20230714 | 185100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20230714 | 185000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20230714 | 184900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 14075 |
| 63 | 20230714 | 184800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20230714 | 184700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20230714 | 184600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20230714 | 184500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20230714 | 184400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20230714 | 184300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20230714 | 184200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20230714 | 184100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20230714 | 184000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20230714 | 183900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20230714 | 183800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20230714 | 183700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20230714 | 183600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20230714 | 183500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20230714 | 183400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20230714 | 183300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20230714 | 183200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20230714 | 183100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20230714 | 183000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20230714 | 182900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20230714 | 182800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20230714 | 182700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20230714 | 182600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20230714 | 182500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20230714 | 182400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20230714 | 182300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20230714 | 182200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20230714 | 182100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20230714 | 182000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20230714 | 181900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 14075 |
| 93 | 20230714 | 181800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20230714 | 181700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20230714 | 181600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20230714 | 181500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20230714 | 181400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20230714 | 181300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20230714 | 181200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20230714 | 181100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20230714 | 181000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20230714 | 180900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20230714 | 180800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20230714 | 180700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20230714 | 180600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20230714 | 180500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20230714 | 180400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20230714 | 180300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20230714 | 180200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20230714 | 180100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20230714 | 180000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20230714 | 175900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20230714 | 175800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20230714 | 175700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20230714 | 175600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20230714 | 175500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20230714 | 175400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20230714 | 175300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20230714 | 175200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20230714 | 175100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20230714 | 175000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20230714 | 174900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 14075 |
| 123 | 20230714 | 174800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20230714 | 174700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20230714 | 174600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20230714 | 174500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20230714 | 174400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20230714 | 174300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20230714 | 174200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20230714 | 174100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20230714 | 174000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20230714 | 173900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20230714 | 173800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20230714 | 173700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20230714 | 173600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20230714 | 173500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20230714 | 173400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20230714 | 173300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20230714 | 173200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20230714 | 173100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20230714 | 173000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20230714 | 172900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20230714 | 172800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20230714 | 172700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20230714 | 172600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20230714 | 172500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20230714 | 172400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20230714 | 172300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20230714 | 172200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20230714 | 172100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20230714 | 172000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20230714 | 171900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 14075 |
| 153 | 20230714 | 171800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20230714 | 171700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20230714 | 171600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20230714 | 171500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20230714 | 171400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20230714 | 171300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20230714 | 171200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20230714 | 171100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20230714 | 171000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20230714 | 170900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20230714 | 170800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20230714 | 170700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20230714 | 170600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20230714 | 170500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20230714 | 170400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20230714 | 170300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20230714 | 170200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20230714 | 170100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20230714 | 170000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20230714 | 165900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20230714 | 165800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20230714 | 165700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20230714 | 165600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20230714 | 165500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20230714 | 165400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20230714 | 165300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20230714 | 165200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20230714 | 165100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20230714 | 165000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20230714 | 164900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 14075 |
| 183 | 20230714 | 164800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20230714 | 164700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20230714 | 164600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20230714 | 164500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20230714 | 164400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20230714 | 164300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20230714 | 164200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20230714 | 164100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20230714 | 164000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20230714 | 163900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20230714 | 163800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20230714 | 163700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20230714 | 163600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20230714 | 163500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20230714 | 163400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20230714 | 163300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20230714 | 163200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20230714 | 163100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20230714 | 163000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20230714 | 162900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20230714 | 162800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20230714 | 162700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20230714 | 162600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20230714 | 162500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20230714 | 162400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20230714 | 162300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20230714 | 162200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20230714 | 162100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20230714 | 162000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20230714 | 161900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 14075 |
| 213 | 20230714 | 161800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20230714 | 161700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20230714 | 161600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20230714 | 161500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20230714 | 161400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20230714 | 161300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20230714 | 161200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20230714 | 161100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20230714 | 161000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20230714 | 160900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20230714 | 160800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20230714 | 160700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20230714 | 160600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20230714 | 160500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20230714 | 160400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20230714 | 160300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20230714 | 160200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20230714 | 160100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20230714 | 160000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20230714 | 155900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20230714 | 155800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20230714 | 155700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20230714 | 155600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20230714 | 155500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20230714 | 155400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20230714 | 155300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20230714 | 155200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20230714 | 155100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20230714 | 155000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20230714 | 154900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 14075 |
| 243 | 20230714 | 154800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20230714 | 154700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20230714 | 154600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20230714 | 154500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20230714 | 154400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20230714 | 154300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20230714 | 154200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20230714 | 154100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20230714 | 154000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20230714 | 153900 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20230714 | 153800 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20230714 | 153700 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20230714 | 153600 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20230714 | 153500 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20230714 | 153400 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20230714 | 153300 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20230714 | 153200 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20230714 | 153100 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20230714 | 153000 | 9291473290 | 8400 | 8400 | 8400 | 8400 | 14075 |
| 262 | 20230714 | 152900 | 9173243290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20230714 | 152800 | 9173243290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20230714 | 152700 | 9173243290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20230714 | 152600 | 9173243290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20230714 | 152500 | 9173243290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20230714 | 152400 | 9173243290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20230714 | 152300 | 9173243290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20230714 | 152200 | 9173243290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20230714 | 152100 | 9173243290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20230714 | 152000 | 9173243290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20230714 | 151900 | 9173243290 | 8400 | 8390 | 8420 | 8390 | 3525 |
| 273 | 20230714 | 151800 | 9143632970 | 8390 | 8420 | 8420 | 8390 | 2204 |
| 274 | 20230714 | 151700 | 9125123510 | 8420 | 8420 | 8430 | 8410 | 1016 |
| 275 | 20230714 | 151600 | 9116568280 | 8420 | 8420 | 8420 | 8380 | 3767 |
| 276 | 20230714 | 151500 | 9084922490 | 8420 | 8400 | 8420 | 8390 | 5496 |
| 277 | 20230714 | 151400 | 9038699640 | 8400 | 8410 | 8410 | 8400 | 846 |
| 278 | 20230714 | 151300 | 9031592070 | 8410 | 8420 | 8420 | 8400 | 504 |
| 279 | 20230714 | 151200 | 9027354100 | 8390 | 8410 | 8420 | 8390 | 2709 |
| 280 | 20230714 | 151100 | 9004569030 | 8410 | 8390 | 8410 | 8380 | 932 |
| 281 | 20230714 | 151000 | 8996750830 | 8390 | 8410 | 8410 | 8390 | 543 |
| 282 | 20230714 | 150900 | 8992192180 | 8420 | 8430 | 8440 | 8420 | 652 |
| 283 | 20230714 | 150800 | 8986693860 | 8380 | 8430 | 8430 | 8380 | 3446 |
| 284 | 20230714 | 150700 | 8957726420 | 8430 | 8420 | 8430 | 8410 | 215 |
| 285 | 20230714 | 150600 | 8955916180 | 8420 | 8430 | 8440 | 8390 | 4866 |
| 286 | 20230714 | 150500 | 8915025170 | 8440 | 8430 | 8440 | 8420 | 543 |
| 287 | 20230714 | 150400 | 8910447680 | 8420 | 8410 | 8430 | 8400 | 832 |
| 288 | 20230714 | 150300 | 8903448820 | 8420 | 8420 | 8420 | 8410 | 576 |
| 289 | 20230714 | 150200 | 8898602340 | 8420 | 8420 | 8420 | 8420 | 100 |
| 290 | 20230714 | 150100 | 8897760340 | 8430 | 8370 | 8430 | 8370 | 627 |
| 291 | 20230714 | 150000 | 8892499270 | 8370 | 8400 | 8400 | 8370 | 2966 |
| 292 | 20230714 | 145900 | 8867645140 | 8400 | 8400 | 8430 | 8390 | 814 |
| 293 | 20230714 | 145800 | 8860805620 | 8400 | 8400 | 8400 | 8380 | 286 |
| 294 | 20230714 | 145700 | 8858405240 | 8400 | 8380 | 8400 | 8380 | 1722 |
| 295 | 20230714 | 145600 | 8843969700 | 8380 | 8380 | 8390 | 8370 | 2154 |
| 296 | 20230714 | 145500 | 8825927090 | 8380 | 8390 | 8390 | 8370 | 2107 |
| 297 | 20230714 | 145400 | 8808285240 | 8390 | 8380 | 8390 | 8380 | 895 |
| 298 | 20230714 | 145300 | 8800783950 | 8380 | 8390 | 8390 | 8370 | 1937 |
| 299 | 20230714 | 145200 | 8784551890 | 8400 | 8410 | 8420 | 8400 | 1698 |
| 300 | 20230714 | 145100 | 8770279190 | 8420 | 8420 | 8430 | 8420 | 507 |
| 301 | 20230714 | 145000 | 8766009940 | 8430 | 8420 | 8430 | 8420 | 916 |
| 302 | 20230714 | 144900 | 8758294210 | 8430 | 8450 | 8450 | 8420 | 438 |
| 303 | 20230714 | 144800 | 8754602020 | 8450 | 8420 | 8450 | 8420 | 2772 |
| 304 | 20230714 | 144700 | 8731216780 | 8420 | 8430 | 8430 | 8420 | 1191 |
| 305 | 20230714 | 144600 | 8721178890 | 8430 | 8420 | 8430 | 8420 | 536 |
| 306 | 20230714 | 144500 | 8716665300 | 8430 | 8430 | 8430 | 8420 | 582 |
| 307 | 20230714 | 144400 | 8711763800 | 8420 | 8410 | 8420 | 8410 | 387 |
| 308 | 20230714 | 144300 | 8708508130 | 8420 | 8420 | 8420 | 8410 | 383 |
| 309 | 20230714 | 144200 | 8705284530 | 8430 | 8420 | 8440 | 8420 | 1165 |
| 310 | 20230714 | 144100 | 8695467420 | 8420 | 8430 | 8430 | 8410 | 390 |
| 311 | 20230714 | 144000 | 8692181270 | 8420 | 8420 | 8430 | 8420 | 1055 |
| 312 | 20230714 | 143900 | 8683294420 | 8410 | 8410 | 8420 | 8400 | 1045 |
| 313 | 20230714 | 143800 | 8674511890 | 8410 | 8410 | 8410 | 8400 | 869 |
| 314 | 20230714 | 143700 | 8667207470 | 8410 | 8400 | 8410 | 8380 | 2114 |
| 315 | 20230714 | 143600 | 8649458930 | 8400 | 8400 | 8410 | 8390 | 2306 |
| 316 | 20230714 | 143500 | 8630100090 | 8400 | 8380 | 8400 | 8380 | 3902 |
| 317 | 20230714 | 143400 | 8597366120 | 8380 | 8370 | 8380 | 8360 | 3262 |
| 318 | 20230714 | 143300 | 8570055280 | 8380 | 8390 | 8400 | 8370 | 2926 |
| 319 | 20230714 | 143200 | 8545535500 | 8390 | 8400 | 8400 | 8370 | 2373 |
| 320 | 20230714 | 143100 | 8525651890 | 8400 | 8390 | 8410 | 8390 | 888 |
| 321 | 20230714 | 143000 | 8518196230 | 8390 | 8410 | 8410 | 8390 | 3317 |
| 322 | 20230714 | 142900 | 8490355320 | 8410 | 8410 | 8420 | 8410 | 526 |
| 323 | 20230714 | 142800 | 8485931280 | 8410 | 8410 | 8420 | 8410 | 682 |
| 324 | 20230714 | 142700 | 8480194720 | 8420 | 8410 | 8420 | 8400 | 3880 |
| 325 | 20230714 | 142600 | 8447566250 | 8410 | 8430 | 8430 | 8410 | 320 |
| 326 | 20230714 | 142500 | 8444872460 | 8430 | 8410 | 8430 | 8400 | 1649 |
| 327 | 20230714 | 142400 | 8431016090 | 8410 | 8420 | 8450 | 8390 | 5662 |
| 328 | 20230714 | 142300 | 8383353590 | 8420 | 8410 | 8420 | 8400 | 1888 |
| 329 | 20230714 | 142200 | 8367481420 | 8420 | 8420 | 8420 | 8400 | 1555 |
| 330 | 20230714 | 142100 | 8354411270 | 8410 | 8420 | 8420 | 8400 | 1214 |
| 331 | 20230714 | 142000 | 8344201690 | 8410 | 8430 | 8430 | 8410 | 2086 |
| 332 | 20230714 | 141900 | 8326642870 | 8430 | 8400 | 8430 | 8390 | 1584 |
| 333 | 20230714 | 141800 | 8313323200 | 8400 | 8390 | 8410 | 8380 | 4210 |
| 334 | 20230714 | 141700 | 8278030500 | 8410 | 8410 | 8420 | 8380 | 1181 |
| 335 | 20230714 | 141600 | 8268101000 | 8410 | 8430 | 8430 | 8390 | 3742 |
| 336 | 20230714 | 141500 | 8236686060 | 8430 | 8410 | 8430 | 8400 | 689 |
| 337 | 20230714 | 141400 | 8230893140 | 8410 | 8400 | 8420 | 8390 | 1149 |
| 338 | 20230714 | 141300 | 8221240070 | 8400 | 8430 | 8430 | 8400 | 2134 |
| 339 | 20230714 | 141200 | 8203273690 | 8430 | 8440 | 8440 | 8430 | 467 |
| 340 | 20230714 | 141100 | 8199334830 | 8440 | 8390 | 8440 | 8370 | 2742 |
| 341 | 20230714 | 141000 | 8176262680 | 8400 | 8430 | 8430 | 8350 | 10736 |
| 342 | 20230714 | 140900 | 8086317430 | 8410 | 8440 | 8450 | 8410 | 733 |
| 343 | 20230714 | 140800 | 8080131570 | 8440 | 8370 | 8450 | 8370 | 2914 |
| 344 | 20230714 | 140700 | 8055606220 | 8390 | 8420 | 8430 | 8370 | 15048 |
| 345 | 20230714 | 140600 | 7929240820 | 8430 | 8420 | 8430 | 8410 | 3985 |
| 346 | 20230714 | 140500 | 7895684010 | 8430 | 8440 | 8440 | 8430 | 1899 |
| 347 | 20230714 | 140400 | 7879671030 | 8430 | 8460 | 8460 | 8430 | 3260 |
| 348 | 20230714 | 140300 | 7852160720 | 8460 | 8470 | 8470 | 8450 | 1964 |
| 349 | 20230714 | 140200 | 7835562420 | 8460 | 8480 | 8480 | 8450 | 1738 |
| 350 | 20230714 | 140100 | 7820855290 | 8460 | 8490 | 8490 | 8460 | 2366 |
| 351 | 20230714 | 140000 | 7800823350 | 8490 | 8480 | 8500 | 8470 | 940 |
| 352 | 20230714 | 135900 | 7792849500 | 8480 | 8470 | 8490 | 8470 | 1112 |
| 353 | 20230714 | 135800 | 7783427130 | 8480 | 8500 | 8500 | 8470 | 1368 |
| 354 | 20230714 | 135700 | 7771826920 | 8490 | 8500 | 8500 | 8490 | 1023 |
| 355 | 20230714 | 135600 | 7763138150 | 8490 | 8500 | 8500 | 8490 | 180 |
| 356 | 20230714 | 135500 | 7761609060 | 8500 | 8510 | 8510 | 8500 | 244 |
| 357 | 20230714 | 135400 | 7759534850 | 8500 | 8490 | 8520 | 8490 | 1091 |
| 358 | 20230714 | 135300 | 7750257840 | 8490 | 8470 | 8510 | 8470 | 2772 |
| 359 | 20230714 | 135200 | 7726726220 | 8470 | 8480 | 8490 | 8450 | 12865 |
| 360 | 20230714 | 135100 | 7617797670 | 8470 | 8490 | 8500 | 8470 | 1694 |
| 361 | 20230714 | 135000 | 7603433250 | 8480 | 8510 | 8510 | 8470 | 4652 |
| 362 | 20230714 | 134900 | 7563960140 | 8510 | 8510 | 8510 | 8500 | 575 |
| 363 | 20230714 | 134800 | 7559067910 | 8510 | 8510 | 8510 | 8490 | 6502 |
| 364 | 20230714 | 134700 | 7503806800 | 8500 | 8520 | 8520 | 8500 | 2113 |
| 365 | 20230714 | 134600 | 7485820060 | 8520 | 8520 | 8520 | 8510 | 535 |
| 366 | 20230714 | 134500 | 7481266830 | 8520 | 8520 | 8530 | 8500 | 4851 |
| 367 | 20230714 | 134400 | 7439989050 | 8520 | 8530 | 8530 | 8520 | 150 |
| 368 | 20230714 | 134300 | 7438710830 | 8510 | 8530 | 8540 | 8510 | 890 |
| 369 | 20230714 | 134200 | 7431131050 | 8540 | 8540 | 8540 | 8520 | 288 |
| 370 | 20230714 | 134100 | 7428674210 | 8540 | 8500 | 8540 | 8500 | 2246 |
| 371 | 20230714 | 134000 | 7409548600 | 8500 | 8540 | 8540 | 8500 | 3076 |
| 372 | 20230714 | 133900 | 7383360000 | 8530 | 8530 | 8540 | 8530 | 657 |
| 373 | 20230714 | 133800 | 7377755460 | 8530 | 8540 | 8540 | 8520 | 1567 |
| 374 | 20230714 | 133700 | 7364391360 | 8540 | 8520 | 8540 | 8520 | 193 |
| 375 | 20230714 | 133600 | 7362744550 | 8530 | 8530 | 8530 | 8520 | 728 |
| 376 | 20230714 | 133500 | 7356538300 | 8530 | 8540 | 8540 | 8530 | 340 |
| 377 | 20230714 | 133400 | 7353637970 | 8540 | 8530 | 8550 | 8530 | 501 |
| 378 | 20230714 | 133300 | 7349361820 | 8530 | 8540 | 8540 | 8520 | 222 |
| 379 | 20230714 | 133200 | 7347468140 | 8530 | 8530 | 8550 | 8520 | 797 |
| 380 | 20230714 | 133100 | 7340668090 | 8530 | 8540 | 8540 | 8510 | 6391 |
| 381 | 20230714 | 133000 | 7286258230 | 8540 | 8520 | 8540 | 8520 | 1883 |
| 382 | 20230714 | 132900 | 7270196080 | 8520 | 8540 | 8540 | 8520 | 989 |
| 383 | 20230714 | 132800 | 7261760880 | 8540 | 8540 | 8550 | 8530 | 654 |
| 384 | 20230714 | 132700 | 7256179750 | 8530 | 8550 | 8550 | 8530 | 1154 |
| 385 | 20230714 | 132600 | 7246326880 | 8550 | 8560 | 8570 | 8540 | 2052 |
| 386 | 20230714 | 132500 | 7228776270 | 8560 | 8560 | 8570 | 8560 | 594 |
| 387 | 20230714 | 132400 | 7223687360 | 8560 | 8570 | 8570 | 8550 | 515 |
| 388 | 20230714 | 132300 | 7219281420 | 8550 | 8560 | 8580 | 8550 | 1809 |
| 389 | 20230714 | 132200 | 7203781310 | 8560 | 8560 | 8570 | 8560 | 1277 |
| 390 | 20230714 | 132100 | 7192849220 | 8560 | 8560 | 8570 | 8550 | 975 |
| 391 | 20230714 | 132000 | 7184504360 | 8550 | 8550 | 8560 | 8550 | 457 |
| 392 | 20230714 | 131900 | 7180595200 | 8550 | 8560 | 8560 | 8550 | 472 |
| 393 | 20230714 | 131800 | 7176559580 | 8560 | 8530 | 8570 | 8530 | 534 |
| 394 | 20230714 | 131700 | 7171996700 | 8540 | 8540 | 8540 | 8520 | 1096 |
| 395 | 20230714 | 131600 | 7162645610 | 8530 | 8530 | 8530 | 8520 | 793 |
| 396 | 20230714 | 131500 | 7155881660 | 8520 | 8530 | 8540 | 8520 | 860 |
| 397 | 20230714 | 131400 | 7148543680 | 8530 | 8510 | 8530 | 8510 | 644 |
| 398 | 20230714 | 131300 | 7143059150 | 8500 | 8530 | 8530 | 8500 | 1741 |
| 399 | 20230714 | 131200 | 7128249580 | 8530 | 8510 | 8530 | 8510 | 1007 |
| 400 | 20230714 | 131100 | 7119674510 | 8520 | 8520 | 8530 | 8510 | 1317 |
| 401 | 20230714 | 131000 | 7108458570 | 8510 | 8510 | 8520 | 8500 | 1895 |
| 402 | 20230714 | 130900 | 7092344060 | 8510 | 8520 | 8530 | 8500 | 6844 |
| 403 | 20230714 | 130800 | 7034149980 | 8520 | 8530 | 8540 | 8510 | 1472 |
| 404 | 20230714 | 130700 | 7021618140 | 8530 | 8560 | 8560 | 8500 | 13545 |
| 405 | 20230714 | 130600 | 6906291170 | 8550 | 8560 | 8570 | 8550 | 1085 |
| 406 | 20230714 | 130500 | 6897003550 | 8560 | 8560 | 8560 | 8550 | 506 |
| 407 | 20230714 | 130400 | 6892672470 | 8570 | 8560 | 8580 | 8560 | 769 |
| 408 | 20230714 | 130300 | 6886084500 | 8570 | 8570 | 8570 | 8550 | 710 |
| 409 | 20230714 | 130200 | 6880007670 | 8570 | 8570 | 8580 | 8550 | 339 |
| 410 | 20230714 | 130100 | 6877103200 | 8570 | 8580 | 8580 | 8530 | 10108 |
| 411 | 20230714 | 130000 | 6790668490 | 8580 | 8590 | 8590 | 8570 | 2247 |
| 412 | 20230714 | 125900 | 6771382430 | 8600 | 8600 | 8600 | 8590 | 454 |
| 413 | 20230714 | 125800 | 6767480140 | 8600 | 8590 | 8600 | 8590 | 513 |
| 414 | 20230714 | 125700 | 6763072880 | 8590 | 8590 | 8600 | 8580 | 3799 |
| 415 | 20230714 | 125600 | 6730446660 | 8590 | 8610 | 8610 | 8590 | 741 |
| 416 | 20230714 | 125500 | 6724074000 | 8610 | 8600 | 8610 | 8590 | 1070 |
| 417 | 20230714 | 125400 | 6714874680 | 8600 | 8600 | 8610 | 8590 | 285 |
| 418 | 20230714 | 125300 | 6712424880 | 8590 | 8610 | 8620 | 8590 | 2087 |
| 419 | 20230714 | 125200 | 6694473050 | 8600 | 8600 | 8620 | 8600 | 1427 |
| 420 | 20230714 | 125100 | 6682192750 | 8610 | 8610 | 8620 | 8600 | 1470 |
| 421 | 20230714 | 125000 | 6669546520 | 8620 | 8620 | 8620 | 8610 | 67 |
| 422 | 20230714 | 124900 | 6668969520 | 8610 | 8620 | 8620 | 8610 | 391 |
| 423 | 20230714 | 124800 | 6665602490 | 8620 | 8610 | 8620 | 8610 | 1079 |
| 424 | 20230714 | 124700 | 6656306580 | 8610 | 8630 | 8630 | 8610 | 308 |
| 425 | 20230714 | 124600 | 6653651120 | 8620 | 8610 | 8620 | 8610 | 627 |
| 426 | 20230714 | 124500 | 6648249570 | 8610 | 8640 | 8640 | 8610 | 172 |
| 427 | 20230714 | 124400 | 6646766730 | 8640 | 8600 | 8640 | 8600 | 810 |
| 428 | 20230714 | 124300 | 6639789250 | 8610 | 8610 | 8610 | 8600 | 986 |
| 429 | 20230714 | 124200 | 6631301330 | 8610 | 8620 | 8620 | 8600 | 866 |
| 430 | 20230714 | 124100 | 6623845160 | 8620 | 8610 | 8620 | 8610 | 127 |
| 431 | 20230714 | 124000 | 6622751090 | 8610 | 8610 | 8640 | 8610 | 1193 |
| 432 | 20230714 | 123900 | 6612470470 | 8610 | 8610 | 8620 | 8610 | 246 |
| 433 | 20230714 | 123800 | 6610352400 | 8610 | 8630 | 8630 | 8600 | 4940 |
| 434 | 20230714 | 123700 | 6567765020 | 8640 | 8600 | 8640 | 8600 | 5159 |
| 435 | 20230714 | 123600 | 6523380400 | 8590 | 8590 | 8600 | 8590 | 691 |
| 436 | 20230714 | 123500 | 6517443510 | 8600 | 8580 | 8610 | 8580 | 1259 |
| 437 | 20230714 | 123400 | 6506619830 | 8590 | 8610 | 8610 | 8590 | 680 |
| 438 | 20230714 | 123300 | 6500771590 | 8610 | 8620 | 8620 | 8590 | 2112 |
| 439 | 20230714 | 123200 | 6482592680 | 8620 | 8650 | 8650 | 8620 | 1568 |
| 440 | 20230714 | 123100 | 6469059620 | 8630 | 8630 | 8650 | 8630 | 3088 |
| 441 | 20230714 | 123000 | 6442378100 | 8620 | 8620 | 8630 | 8610 | 499 |
| 442 | 20230714 | 122900 | 6438076740 | 8620 | 8610 | 8620 | 8600 | 521 |
| 443 | 20230714 | 122800 | 6433588570 | 8600 | 8610 | 8620 | 8600 | 1425 |
| 444 | 20230714 | 122700 | 6421332210 | 8610 | 8610 | 8610 | 8600 | 860 |
| 445 | 20230714 | 122600 | 6413931200 | 8600 | 8600 | 8610 | 8600 | 1392 |
| 446 | 20230714 | 122500 | 6401959600 | 8600 | 8540 | 8600 | 8540 | 1858 |
| 447 | 20230714 | 122400 | 6386022670 | 8550 | 8570 | 8570 | 8550 | 2334 |
| 448 | 20230714 | 122300 | 6366052500 | 8570 | 8560 | 8570 | 8550 | 530 |
| 449 | 20230714 | 122200 | 6361516240 | 8550 | 8550 | 8570 | 8540 | 1437 |
| 450 | 20230714 | 122100 | 6349224440 | 8550 | 8570 | 8580 | 8550 | 916 |
| 451 | 20230714 | 122000 | 6341384570 | 8570 | 8560 | 8570 | 8540 | 4077 |
| 452 | 20230714 | 121900 | 6306507760 | 8570 | 8570 | 8590 | 8550 | 1552 |
| 453 | 20230714 | 121800 | 6293215310 | 8570 | 8600 | 8600 | 8550 | 8544 |
| 454 | 20230714 | 121700 | 6219973800 | 8590 | 8590 | 8590 | 8580 | 491 |
| 455 | 20230714 | 121600 | 6215757360 | 8580 | 8590 | 8590 | 8580 | 1264 |
| 456 | 20230714 | 121500 | 6204908220 | 8580 | 8600 | 8600 | 8580 | 4593 |
| 457 | 20230714 | 121400 | 6165458800 | 8600 | 8610 | 8610 | 8590 | 3587 |
| 458 | 20230714 | 121300 | 6134604140 | 8630 | 8620 | 8630 | 8610 | 1198 |
| 459 | 20230714 | 121200 | 6124277050 | 8620 | 8620 | 8630 | 8610 | 1371 |
| 460 | 20230714 | 121100 | 6112464690 | 8610 | 8610 | 8620 | 8610 | 874 |
| 461 | 20230714 | 121000 | 6104937340 | 8620 | 8620 | 8630 | 8610 | 413 |
| 462 | 20230714 | 120900 | 6101378670 | 8620 | 8620 | 8630 | 8610 | 1858 |
| 463 | 20230714 | 120800 | 6085366040 | 8620 | 8610 | 8620 | 8610 | 527 |
| 464 | 20230714 | 120700 | 6080825940 | 8610 | 8620 | 8620 | 8610 | 906 |
| 465 | 20230714 | 120600 | 6073019710 | 8620 | 8620 | 8630 | 8620 | 565 |
| 466 | 20230714 | 120500 | 6068148140 | 8620 | 8620 | 8640 | 8610 | 1723 |
| 467 | 20230714 | 120400 | 6053293480 | 8620 | 8620 | 8620 | 8610 | 439 |
| 468 | 20230714 | 120300 | 6049511410 | 8590 | 8610 | 8620 | 8590 | 1334 |
| 469 | 20230714 | 120200 | 6038037330 | 8610 | 8620 | 8620 | 8590 | 1128 |
| 470 | 20230714 | 120100 | 6028334840 | 8620 | 8600 | 8630 | 8600 | 1592 |
| 471 | 20230714 | 120000 | 6014631930 | 8600 | 8600 | 8610 | 8580 | 3706 |
| 472 | 20230714 | 115900 | 5982794210 | 8580 | 8620 | 8620 | 8580 | 8257 |
| 473 | 20230714 | 115800 | 5911743060 | 8630 | 8620 | 8630 | 8610 | 2156 |
| 474 | 20230714 | 115700 | 5893170060 | 8620 | 8650 | 8650 | 8610 | 3092 |
| 475 | 20230714 | 115600 | 5866492290 | 8650 | 8660 | 8660 | 8640 | 2392 |
| 476 | 20230714 | 115500 | 5845807690 | 8660 | 8650 | 8660 | 8650 | 1127 |
| 477 | 20230714 | 115400 | 5836052930 | 8660 | 8650 | 8670 | 8640 | 3337 |
| 478 | 20230714 | 115300 | 5807153980 | 8650 | 8680 | 8690 | 8650 | 6370 |
| 479 | 20230714 | 115200 | 5752005360 | 8680 | 8730 | 8740 | 8670 | 15448 |
| 480 | 20230714 | 115100 | 5617560040 | 8730 | 8720 | 8740 | 8710 | 443 |
| 481 | 20230714 | 115000 | 5613697490 | 8720 | 8730 | 8740 | 8710 | 2605 |
| 482 | 20230714 | 114900 | 5590978080 | 8730 | 8720 | 8740 | 8720 | 221 |
| 483 | 20230714 | 114800 | 5589049320 | 8730 | 8760 | 8760 | 8720 | 1777 |
| 484 | 20230714 | 114700 | 5573528640 | 8750 | 8740 | 8750 | 8730 | 654 |
| 485 | 20230714 | 114600 | 5567813590 | 8740 | 8750 | 8760 | 8730 | 3295 |
| 486 | 20230714 | 114500 | 5539006830 | 8760 | 8760 | 8770 | 8750 | 1004 |
| 487 | 20230714 | 114400 | 5530214090 | 8770 | 8770 | 8780 | 8760 | 1649 |
| 488 | 20230714 | 114300 | 5515752030 | 8770 | 8760 | 8770 | 8750 | 1407 |
| 489 | 20230714 | 114200 | 5503436670 | 8760 | 8760 | 8760 | 8750 | 2579 |
| 490 | 20230714 | 114100 | 5480867110 | 8760 | 8760 | 8760 | 8740 | 3025 |
| 491 | 20230714 | 114000 | 5454397350 | 8760 | 8800 | 8810 | 8750 | 5089 |
| 492 | 20230714 | 113900 | 5409783380 | 8790 | 8820 | 8820 | 8780 | 4801 |
| 493 | 20230714 | 113800 | 5367571360 | 8810 | 8810 | 8830 | 8800 | 5918 |
| 494 | 20230714 | 113700 | 5315445990 | 8810 | 8850 | 8850 | 8810 | 7052 |
| 495 | 20230714 | 113600 | 5253206590 | 8840 | 8830 | 8850 | 8820 | 4991 |
| 496 | 20230714 | 113500 | 5209104960 | 8840 | 8790 | 8850 | 8790 | 13562 |
| 497 | 20230714 | 113400 | 5089434900 | 8790 | 8790 | 8790 | 8780 | 1581 |
| 498 | 20230714 | 113300 | 5075545890 | 8780 | 8780 | 8790 | 8780 | 719 |
| 499 | 20230714 | 113200 | 5069232610 | 8780 | 8790 | 8800 | 8780 | 3400 |
| 500 | 20230714 | 113100 | 5039336070 | 8780 | 8780 | 8790 | 8770 | 2251 |
| 501 | 20230714 | 113000 | 5019566250 | 8780 | 8770 | 8780 | 8760 | 1875 |
| 502 | 20230714 | 112900 | 5003116170 | 8770 | 8750 | 8770 | 8750 | 1300 |
| 503 | 20230714 | 112800 | 4991729320 | 8750 | 8770 | 8770 | 8750 | 3727 |
| 504 | 20230714 | 112700 | 4959060700 | 8770 | 8770 | 8770 | 8760 | 391 |
| 505 | 20230714 | 112600 | 4955633660 | 8760 | 8760 | 8780 | 8760 | 2905 |
| 506 | 20230714 | 112500 | 4930156410 | 8760 | 8740 | 8770 | 8740 | 2017 |
| 507 | 20230714 | 112400 | 4912499430 | 8750 | 8760 | 8770 | 8740 | 2083 |
| 508 | 20230714 | 112300 | 4894265900 | 8760 | 8770 | 8770 | 8750 | 579 |
| 509 | 20230714 | 112200 | 4889194460 | 8760 | 8760 | 8770 | 8760 | 670 |
| 510 | 20230714 | 112100 | 4883324910 | 8760 | 8760 | 8770 | 8750 | 1226 |
| 511 | 20230714 | 112000 | 4872582020 | 8760 | 8730 | 8760 | 8730 | 969 |
| 512 | 20230714 | 111900 | 4864109100 | 8730 | 8750 | 8750 | 8720 | 1875 |
| 513 | 20230714 | 111800 | 4847730550 | 8760 | 8740 | 8770 | 8730 | 1957 |
| 514 | 20230714 | 111700 | 4830617590 | 8740 | 8730 | 8760 | 8730 | 1831 |
| 515 | 20230714 | 111600 | 4814608650 | 8750 | 8740 | 8760 | 8710 | 14035 |
| 516 | 20230714 | 111500 | 4692074280 | 8750 | 8760 | 8760 | 8740 | 2214 |
| 517 | 20230714 | 111400 | 4672699950 | 8760 | 8760 | 8770 | 8750 | 1525 |
| 518 | 20230714 | 111300 | 4659347600 | 8760 | 8770 | 8790 | 8750 | 3980 |
| 519 | 20230714 | 111200 | 4624435920 | 8770 | 8780 | 8790 | 8760 | 1166 |
| 520 | 20230714 | 111100 | 4614206020 | 8780 | 8760 | 8780 | 8760 | 2025 |
| 521 | 20230714 | 111000 | 4596440680 | 8760 | 8790 | 8790 | 8760 | 6003 |
| 522 | 20230714 | 110900 | 4543786070 | 8790 | 8790 | 8810 | 8780 | 3439 |
| 523 | 20230714 | 110800 | 4513547980 | 8790 | 8820 | 8820 | 8790 | 9364 |
| 524 | 20230714 | 110700 | 4431053110 | 8820 | 8820 | 8840 | 8810 | 7382 |
| 525 | 20230714 | 110600 | 4365883220 | 8820 | 8800 | 8830 | 8800 | 13170 |
| 526 | 20230714 | 110500 | 4249762770 | 8800 | 8800 | 8800 | 8790 | 3128 |
| 527 | 20230714 | 110400 | 4222248560 | 8790 | 8800 | 8810 | 8790 | 4734 |
| 528 | 20230714 | 110300 | 4180585360 | 8800 | 8800 | 8810 | 8790 | 6803 |
| 529 | 20230714 | 110200 | 4120725910 | 8790 | 8770 | 8790 | 8770 | 3542 |
| 530 | 20230714 | 110100 | 4089617380 | 8770 | 8760 | 8790 | 8760 | 7537 |
| 531 | 20230714 | 110000 | 4023478290 | 8760 | 8750 | 8770 | 8750 | 4484 |
| 532 | 20230714 | 105900 | 3984198190 | 8750 | 8780 | 8780 | 8750 | 4602 |
| 533 | 20230714 | 105800 | 3943882410 | 8780 | 8770 | 8780 | 8760 | 4696 |
| 534 | 20230714 | 105700 | 3902711920 | 8760 | 8760 | 8770 | 8740 | 2895 |
| 535 | 20230714 | 105600 | 3877365510 | 8750 | 8740 | 8780 | 8730 | 10977 |
| 536 | 20230714 | 105500 | 3781267940 | 8740 | 8720 | 8750 | 8710 | 4308 |
| 537 | 20230714 | 105400 | 3743634310 | 8710 | 8710 | 8720 | 8710 | 4304 |
| 538 | 20230714 | 105300 | 3706108350 | 8710 | 8720 | 8720 | 8700 | 6602 |
| 539 | 20230714 | 105200 | 3648557150 | 8720 | 8720 | 8720 | 8660 | 11495 |
| 540 | 20230714 | 105100 | 3548649320 | 8720 | 8700 | 8740 | 8690 | 5943 |
| 541 | 20230714 | 105000 | 3496838630 | 8690 | 8710 | 8730 | 8690 | 2078 |
| 542 | 20230714 | 104900 | 3478745070 | 8730 | 8700 | 8730 | 8680 | 3335 |
| 543 | 20230714 | 104800 | 3449718340 | 8700 | 8700 | 8710 | 8670 | 2339 |
| 544 | 20230714 | 104700 | 3429401020 | 8700 | 8680 | 8700 | 8670 | 5241 |
| 545 | 20230714 | 104600 | 3383866240 | 8670 | 8660 | 8680 | 8660 | 3035 |
| 546 | 20230714 | 104500 | 3357546000 | 8670 | 8650 | 8670 | 8650 | 1262 |
| 547 | 20230714 | 104400 | 3346624540 | 8650 | 8640 | 8650 | 8630 | 970 |
| 548 | 20230714 | 104300 | 3338242840 | 8640 | 8640 | 8640 | 8630 | 1095 |
| 549 | 20230714 | 104200 | 3328782350 | 8640 | 8630 | 8650 | 8620 | 853 |
| 550 | 20230714 | 104100 | 3321416790 | 8630 | 8640 | 8640 | 8620 | 1582 |
| 551 | 20230714 | 104000 | 3307765350 | 8640 | 8620 | 8660 | 8620 | 3475 |
| 552 | 20230714 | 103900 | 3277694970 | 8620 | 8640 | 8640 | 8620 | 3236 |
| 553 | 20230714 | 103800 | 3249757470 | 8630 | 8610 | 8640 | 8600 | 2982 |
| 554 | 20230714 | 103700 | 3224058340 | 8610 | 8580 | 8610 | 8570 | 1324 |
| 555 | 20230714 | 103600 | 3212680250 | 8580 | 8570 | 8580 | 8570 | 2374 |
| 556 | 20230714 | 103500 | 3192329420 | 8570 | 8590 | 8600 | 8570 | 3155 |
| 557 | 20230714 | 103400 | 3165249490 | 8590 | 8570 | 8590 | 8570 | 834 |
| 558 | 20230714 | 103300 | 3158093270 | 8570 | 8580 | 8590 | 8570 | 1245 |
| 559 | 20230714 | 103200 | 3147416290 | 8580 | 8580 | 8590 | 8570 | 1192 |
| 560 | 20230714 | 103100 | 3137191950 | 8570 | 8590 | 8600 | 8570 | 1672 |
| 561 | 20230714 | 103000 | 3122843270 | 8590 | 8600 | 8610 | 8580 | 1888 |
| 562 | 20230714 | 102900 | 3106617500 | 8600 | 8580 | 8600 | 8580 | 5301 |
| 563 | 20230714 | 102800 | 3061094200 | 8580 | 8590 | 8590 | 8570 | 641 |
| 564 | 20230714 | 102700 | 3055594470 | 8580 | 8580 | 8590 | 8570 | 213 |
| 565 | 20230714 | 102600 | 3053767020 | 8580 | 8580 | 8590 | 8580 | 1203 |
| 566 | 20230714 | 102500 | 3043444360 | 8580 | 8560 | 8600 | 8560 | 966 |
| 567 | 20230714 | 102400 | 3035166100 | 8560 | 8560 | 8570 | 8550 | 855 |
| 568 | 20230714 | 102300 | 3027839590 | 8570 | 8600 | 8600 | 8560 | 1261 |
| 569 | 20230714 | 102200 | 3017018520 | 8600 | 8560 | 8610 | 8560 | 2586 |
| 570 | 20230714 | 102100 | 2994850340 | 8540 | 8550 | 8560 | 8540 | 996 |
| 571 | 20230714 | 102000 | 2986335110 | 8550 | 8570 | 8570 | 8550 | 342 |
| 572 | 20230714 | 101900 | 2983406290 | 8580 | 8570 | 8590 | 8560 | 623 |
| 573 | 20230714 | 101800 | 2978065240 | 8570 | 8540 | 8570 | 8530 | 1066 |
| 574 | 20230714 | 101700 | 2968956450 | 8540 | 8520 | 8560 | 8520 | 2312 |
| 575 | 20230714 | 101600 | 2949215080 | 8520 | 8530 | 8540 | 8510 | 5997 |
| 576 | 20230714 | 101500 | 2898153380 | 8530 | 8530 | 8540 | 8520 | 2773 |
| 577 | 20230714 | 101400 | 2874512700 | 8530 | 8530 | 8550 | 8530 | 1060 |
| 578 | 20230714 | 101300 | 2865459310 | 8550 | 8550 | 8560 | 8530 | 2748 |
| 579 | 20230714 | 101200 | 2842009310 | 8540 | 8540 | 8560 | 8530 | 1489 |
| 580 | 20230714 | 101100 | 2829292130 | 8540 | 8540 | 8540 | 8520 | 1027 |
| 581 | 20230714 | 101000 | 2820530330 | 8540 | 8550 | 8550 | 8520 | 1936 |
| 582 | 20230714 | 100900 | 2804010360 | 8550 | 8540 | 8550 | 8530 | 418 |
| 583 | 20230714 | 100800 | 2800440500 | 8540 | 8520 | 8560 | 8520 | 1610 |
| 584 | 20230714 | 100700 | 2786702030 | 8540 | 8520 | 8560 | 8510 | 10303 |
| 585 | 20230714 | 100600 | 2698959660 | 8520 | 8550 | 8550 | 8520 | 2090 |
| 586 | 20230714 | 100500 | 2681125480 | 8550 | 8540 | 8550 | 8540 | 296 |
| 587 | 20230714 | 100400 | 2678596840 | 8550 | 8550 | 8550 | 8530 | 3802 |
| 588 | 20230714 | 100300 | 2646132950 | 8550 | 8550 | 8550 | 8530 | 3026 |
| 589 | 20230714 | 100200 | 2620288100 | 8550 | 8540 | 8560 | 8540 | 1551 |
| 590 | 20230714 | 100100 | 2607026950 | 8540 | 8530 | 8550 | 8530 | 2443 |
| 591 | 20230714 | 100000 | 2586163870 | 8540 | 8560 | 8560 | 8530 | 2725 |
| 592 | 20230714 | 095900 | 2562896590 | 8560 | 8600 | 8600 | 8550 | 12164 |
| 593 | 20230714 | 095800 | 2458773020 | 8600 | 8590 | 8640 | 8590 | 333 |
| 594 | 20230714 | 095700 | 2455907420 | 8600 | 8590 | 8600 | 8580 | 2565 |
| 595 | 20230714 | 095600 | 2433884710 | 8590 | 8590 | 8600 | 8580 | 1195 |
| 596 | 20230714 | 095500 | 2423618730 | 8590 | 8610 | 8610 | 8590 | 8533 |
| 597 | 20230714 | 095400 | 2350234850 | 8620 | 8640 | 8650 | 8610 | 2214 |
| 598 | 20230714 | 095300 | 2331129130 | 8650 | 8640 | 8650 | 8640 | 586 |
| 599 | 20230714 | 095200 | 2326064760 | 8640 | 8650 | 8660 | 8640 | 1820 |
| 600 | 20230714 | 095100 | 2310336500 | 8640 | 8670 | 8680 | 8640 | 3597 |
| 601 | 20230714 | 095000 | 2279177860 | 8680 | 8640 | 8690 | 8640 | 3395 |
| 602 | 20230714 | 094900 | 2249767690 | 8640 | 8620 | 8640 | 8610 | 843 |
| 603 | 20230714 | 094800 | 2242492780 | 8630 | 8590 | 8640 | 8580 | 3762 |
| 604 | 20230714 | 094700 | 2210082380 | 8590 | 8590 | 8600 | 8580 | 2289 |
| 605 | 20230714 | 094600 | 2190420760 | 8590 | 8590 | 8600 | 8570 | 2528 |
| 606 | 20230714 | 094500 | 2168730190 | 8580 | 8580 | 8600 | 8580 | 4375 |
| 607 | 20230714 | 094400 | 2131159440 | 8590 | 8620 | 8620 | 8580 | 6073 |
| 608 | 20230714 | 094300 | 2078955980 | 8620 | 8610 | 8620 | 8600 | 2450 |
| 609 | 20230714 | 094200 | 2057851700 | 8610 | 8620 | 8620 | 8600 | 4873 |
| 610 | 20230714 | 094100 | 2015916380 | 8620 | 8640 | 8640 | 8610 | 4333 |
| 611 | 20230714 | 094000 | 1978524120 | 8640 | 8670 | 8670 | 8630 | 2641 |
| 612 | 20230714 | 093900 | 1955668800 | 8670 | 8710 | 8710 | 8670 | 4681 |
| 613 | 20230714 | 093800 | 1914982640 | 8710 | 8780 | 8790 | 8710 | 6148 |
| 614 | 20230714 | 093700 | 1861172050 | 8770 | 8770 | 8790 | 8750 | 13538 |
| 615 | 20230714 | 093600 | 1742398730 | 8770 | 8750 | 8770 | 8720 | 4229 |
| 616 | 20230714 | 093500 | 1705407090 | 8750 | 8680 | 8750 | 8680 | 7397 |
| 617 | 20230714 | 093400 | 1640951520 | 8670 | 8670 | 8710 | 8660 | 4994 |
| 618 | 20230714 | 093300 | 1597551410 | 8670 | 8700 | 8710 | 8670 | 682 |
| 619 | 20230714 | 093200 | 1591631300 | 8700 | 8690 | 8730 | 8680 | 3645 |
| 620 | 20230714 | 093100 | 1559915920 | 8690 | 8640 | 8690 | 8630 | 2471 |
| 621 | 20230714 | 093000 | 1538501650 | 8640 | 8630 | 8660 | 8630 | 718 |
| 622 | 20230714 | 092900 | 1532301580 | 8640 | 8660 | 8670 | 8630 | 3451 |
| 623 | 20230714 | 092800 | 1502459820 | 8660 | 8670 | 8720 | 8660 | 4782 |
| 624 | 20230714 | 092700 | 1460939810 | 8680 | 8690 | 8730 | 8680 | 2607 |
| 625 | 20230714 | 092600 | 1438287920 | 8690 | 8700 | 8710 | 8680 | 1811 |
| 626 | 20230714 | 092500 | 1422544470 | 8700 | 8710 | 8740 | 8670 | 4607 |
| 627 | 20230714 | 092400 | 1382419170 | 8730 | 8690 | 8750 | 8680 | 3967 |
| 628 | 20230714 | 092300 | 1347835960 | 8680 | 8700 | 8720 | 8670 | 1776 |
| 629 | 20230714 | 092200 | 1332391090 | 8710 | 8690 | 8720 | 8660 | 1841 |
| 630 | 20230714 | 092100 | 1316395050 | 8690 | 8610 | 8690 | 8610 | 5787 |
| 631 | 20230714 | 092000 | 1266359530 | 8630 | 8560 | 8630 | 8560 | 3560 |
| 632 | 20230714 | 091900 | 1235784770 | 8560 | 8630 | 8630 | 8560 | 6074 |
| 633 | 20230714 | 091800 | 1183592870 | 8630 | 8640 | 8650 | 8630 | 997 |
| 634 | 20230714 | 091700 | 1174983370 | 8640 | 8650 | 8650 | 8630 | 876 |
| 635 | 20230714 | 091600 | 1167414310 | 8650 | 8620 | 8650 | 8610 | 2941 |
| 636 | 20230714 | 091500 | 1142036410 | 8630 | 8680 | 8680 | 8590 | 11844 |
| 637 | 20230714 | 091400 | 1039918830 | 8680 | 8700 | 8710 | 8680 | 3446 |
| 638 | 20230714 | 091300 | 1009984100 | 8680 | 8740 | 8740 | 8680 | 6225 |
| 639 | 20230714 | 091200 | 955816430 | 8740 | 8650 | 8760 | 8640 | 2542 |
| 640 | 20230714 | 091100 | 933665340 | 8650 | 8720 | 8720 | 8630 | 23819 |
| 641 | 20230714 | 091000 | 727063200 | 8720 | 8750 | 8760 | 8720 | 6053 |
| 642 | 20230714 | 090900 | 674147830 | 8750 | 8770 | 8770 | 8740 | 1657 |
| 643 | 20230714 | 090800 | 659642180 | 8770 | 8730 | 8800 | 8730 | 1881 |
| 644 | 20230714 | 090700 | 643162490 | 8750 | 8780 | 8780 | 8720 | 4986 |
| 645 | 20230714 | 090600 | 599561010 | 8780 | 8820 | 8820 | 8750 | 6824 |
| 646 | 20230714 | 090500 | 539657170 | 8820 | 8810 | 8860 | 8810 | 5428 |
| 647 | 20230714 | 090400 | 491720110 | 8810 | 8760 | 8810 | 8760 | 2850 |
| 648 | 20230714 | 090300 | 466678660 | 8760 | 8750 | 8770 | 8730 | 7140 |
| 649 | 20230714 | 090200 | 404206820 | 8740 | 8760 | 8760 | 8710 | 12748 |
| 650 | 20230714 | 090100 | 292935100 | 8750 | 8780 | 8780 | 8750 | 6929 |
| 651 | 20230714 | 090000 | 232212070 | 8780 | 8770 | 8860 | 8770 | 26439 |