32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 10121 |
| 3 | 20230718 | 194700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20230718 | 194600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20230718 | 194500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20230718 | 194400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20230718 | 194300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20230718 | 194200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20230718 | 194100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20230718 | 194000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20230718 | 193900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20230718 | 193800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20230718 | 193700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20230718 | 193600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20230718 | 193500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20230718 | 193400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20230718 | 193300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20230718 | 193200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20230718 | 193100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20230718 | 193000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20230718 | 192900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20230718 | 192800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20230718 | 192700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20230718 | 192600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20230718 | 192500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20230718 | 192400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20230718 | 192300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20230718 | 192200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20230718 | 192100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20230718 | 192000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20230718 | 191900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20230718 | 191800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 10121 |
| 33 | 20230718 | 191700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20230718 | 191600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20230718 | 191500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20230718 | 191400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20230718 | 191300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20230718 | 191200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20230718 | 191100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20230718 | 191000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20230718 | 190900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20230718 | 190800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20230718 | 190700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20230718 | 190600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20230718 | 190500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20230718 | 190400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20230718 | 190300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20230718 | 190200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20230718 | 190100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20230718 | 190000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20230718 | 185900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20230718 | 185800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20230718 | 185700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20230718 | 185600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20230718 | 185500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20230718 | 185400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20230718 | 185300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20230718 | 185200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20230718 | 185100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20230718 | 185000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20230718 | 184900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20230718 | 184800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 10121 |
| 63 | 20230718 | 184700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20230718 | 184600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20230718 | 184500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20230718 | 184400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20230718 | 184300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20230718 | 184200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20230718 | 184100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20230718 | 184000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20230718 | 183900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20230718 | 183800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20230718 | 183700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20230718 | 183600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20230718 | 183500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20230718 | 183400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20230718 | 183300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20230718 | 183200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20230718 | 183100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20230718 | 183000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20230718 | 182900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20230718 | 182800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20230718 | 182700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20230718 | 182600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20230718 | 182500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20230718 | 182400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20230718 | 182300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20230718 | 182200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20230718 | 182100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20230718 | 182000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20230718 | 181900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20230718 | 181800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 10121 |
| 93 | 20230718 | 181700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20230718 | 181600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20230718 | 181500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20230718 | 181400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20230718 | 181300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20230718 | 181200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20230718 | 181100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20230718 | 181000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20230718 | 180900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20230718 | 180800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20230718 | 180700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20230718 | 180600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20230718 | 180500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20230718 | 180400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20230718 | 180300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20230718 | 180200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20230718 | 180100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20230718 | 180000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20230718 | 175900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20230718 | 175800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20230718 | 175700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20230718 | 175600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20230718 | 175500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20230718 | 175400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20230718 | 175300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20230718 | 175200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20230718 | 175100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20230718 | 175000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20230718 | 174900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20230718 | 174800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 10121 |
| 123 | 20230718 | 174700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20230718 | 174600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20230718 | 174500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20230718 | 174400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20230718 | 174300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20230718 | 174200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20230718 | 174100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20230718 | 174000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20230718 | 173900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20230718 | 173800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20230718 | 173700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20230718 | 173600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20230718 | 173500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20230718 | 173400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20230718 | 173300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20230718 | 173200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20230718 | 173100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20230718 | 173000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20230718 | 172900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20230718 | 172800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20230718 | 172700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20230718 | 172600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20230718 | 172500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20230718 | 172400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20230718 | 172300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20230718 | 172200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20230718 | 172100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20230718 | 172000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20230718 | 171900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20230718 | 171800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 10121 |
| 153 | 20230718 | 171700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20230718 | 171600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20230718 | 171500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20230718 | 171400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20230718 | 171300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20230718 | 171200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20230718 | 171100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20230718 | 171000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20230718 | 170900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20230718 | 170800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20230718 | 170700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20230718 | 170600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20230718 | 170500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20230718 | 170400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20230718 | 170300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20230718 | 170200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20230718 | 170100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20230718 | 170000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20230718 | 165900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20230718 | 165800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20230718 | 165700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20230718 | 165600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20230718 | 165500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20230718 | 165400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20230718 | 165300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20230718 | 165200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20230718 | 165100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20230718 | 165000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20230718 | 164900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20230718 | 164800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 10121 |
| 183 | 20230718 | 164700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20230718 | 164600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20230718 | 164500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20230718 | 164400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20230718 | 164300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20230718 | 164200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20230718 | 164100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20230718 | 164000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20230718 | 163900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20230718 | 163800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20230718 | 163700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20230718 | 163600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20230718 | 163500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20230718 | 163400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20230718 | 163300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20230718 | 163200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20230718 | 163100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20230718 | 163000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20230718 | 162900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20230718 | 162800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20230718 | 162700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20230718 | 162600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20230718 | 162500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20230718 | 162400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20230718 | 162300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20230718 | 162200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20230718 | 162100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20230718 | 162000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20230718 | 161900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20230718 | 161800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 10121 |
| 213 | 20230718 | 161700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20230718 | 161600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20230718 | 161500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20230718 | 161400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20230718 | 161300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20230718 | 161200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20230718 | 161100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20230718 | 161000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20230718 | 160900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20230718 | 160800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20230718 | 160700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20230718 | 160600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20230718 | 160500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20230718 | 160400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20230718 | 160300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20230718 | 160200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20230718 | 160100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20230718 | 160000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20230718 | 155900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20230718 | 155800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20230718 | 155700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20230718 | 155600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20230718 | 155500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20230718 | 155400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20230718 | 155300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20230718 | 155200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20230718 | 155100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20230718 | 155000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20230718 | 154900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20230718 | 154800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 10121 |
| 243 | 20230718 | 154700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20230718 | 154600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20230718 | 154500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20230718 | 154400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20230718 | 154300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20230718 | 154200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20230718 | 154100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20230718 | 154000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20230718 | 153900 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20230718 | 153800 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20230718 | 153700 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20230718 | 153600 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20230718 | 153500 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20230718 | 153400 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20230718 | 153300 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20230718 | 153200 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20230718 | 153100 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20230718 | 153000 | 5337168420 | 8770 | 8770 | 8770 | 8770 | 10121 |
| 261 | 20230718 | 152900 | 5248407250 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20230718 | 152800 | 5248407250 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20230718 | 152700 | 5248407250 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20230718 | 152600 | 5248407250 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20230718 | 152500 | 5248407250 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20230718 | 152400 | 5248407250 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20230718 | 152300 | 5248407250 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20230718 | 152200 | 5248407250 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20230718 | 152100 | 5248407250 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20230718 | 152000 | 5248407250 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20230718 | 151900 | 5248407250 | 8770 | 8760 | 8780 | 8760 | 2917 |
| 272 | 20230718 | 151800 | 5222830400 | 8760 | 8750 | 8760 | 8740 | 3093 |
| 273 | 20230718 | 151700 | 5195747660 | 8750 | 8750 | 8750 | 8740 | 546 |
| 274 | 20230718 | 151600 | 5190971770 | 8750 | 8750 | 8750 | 8750 | 1165 |
| 275 | 20230718 | 151500 | 5180778020 | 8750 | 8740 | 8760 | 8740 | 2409 |
| 276 | 20230718 | 151400 | 5159702280 | 8750 | 8760 | 8760 | 8740 | 1732 |
| 277 | 20230718 | 151300 | 5144540730 | 8760 | 8770 | 8770 | 8760 | 674 |
| 278 | 20230718 | 151200 | 5138635870 | 8770 | 8760 | 8770 | 8760 | 674 |
| 279 | 20230718 | 151100 | 5132730750 | 8760 | 8740 | 8760 | 8740 | 341 |
| 280 | 20230718 | 151000 | 5129746040 | 8750 | 8780 | 8780 | 8750 | 1351 |
| 281 | 20230718 | 150900 | 5117913070 | 8780 | 8750 | 8780 | 8750 | 3482 |
| 282 | 20230718 | 150800 | 5087382850 | 8750 | 8770 | 8770 | 8750 | 4184 |
| 283 | 20230718 | 150700 | 5050725480 | 8770 | 8740 | 8770 | 8710 | 9403 |
| 284 | 20230718 | 150600 | 4968393930 | 8740 | 8720 | 8750 | 8720 | 2812 |
| 285 | 20230718 | 150500 | 4943827590 | 8730 | 8710 | 8730 | 8710 | 1455 |
| 286 | 20230718 | 150400 | 4931136230 | 8710 | 8700 | 8710 | 8700 | 1404 |
| 287 | 20230718 | 150300 | 4918908210 | 8700 | 8700 | 8710 | 8690 | 6297 |
| 288 | 20230718 | 150200 | 4864091140 | 8700 | 8690 | 8700 | 8690 | 215 |
| 289 | 20230718 | 150100 | 4862221810 | 8690 | 8690 | 8690 | 8680 | 2410 |
| 290 | 20230718 | 150000 | 4841285280 | 8680 | 8690 | 8690 | 8680 | 276 |
| 291 | 20230718 | 145900 | 4838889150 | 8690 | 8690 | 8690 | 8690 | 2443 |
| 292 | 20230718 | 145800 | 4817659480 | 8700 | 8690 | 8700 | 8680 | 1357 |
| 293 | 20230718 | 145700 | 4805858620 | 8690 | 8680 | 8690 | 8660 | 3596 |
| 294 | 20230718 | 145600 | 4774674540 | 8680 | 8710 | 8710 | 8670 | 4362 |
| 295 | 20230718 | 145500 | 4736827030 | 8710 | 8710 | 8710 | 8700 | 203 |
| 296 | 20230718 | 145400 | 4735058910 | 8710 | 8700 | 8710 | 8690 | 127 |
| 297 | 20230718 | 145300 | 4733953610 | 8700 | 8680 | 8710 | 8680 | 3083 |
| 298 | 20230718 | 145200 | 4707134720 | 8680 | 8690 | 8690 | 8680 | 319 |
| 299 | 20230718 | 145100 | 4704362730 | 8690 | 8680 | 8690 | 8680 | 78 |
| 300 | 20230718 | 145000 | 4703685160 | 8680 | 8690 | 8700 | 8680 | 984 |
| 301 | 20230718 | 144900 | 4695139730 | 8700 | 8690 | 8700 | 8680 | 2556 |
| 302 | 20230718 | 144800 | 4672928190 | 8700 | 8700 | 8710 | 8700 | 2599 |
| 303 | 20230718 | 144700 | 4650314390 | 8710 | 8700 | 8710 | 8690 | 2371 |
| 304 | 20230718 | 144600 | 4629686700 | 8710 | 8690 | 8710 | 8690 | 2314 |
| 305 | 20230718 | 144500 | 4609557020 | 8700 | 8700 | 8700 | 8690 | 305 |
| 306 | 20230718 | 144400 | 4606904020 | 8700 | 8690 | 8700 | 8690 | 142 |
| 307 | 20230718 | 144300 | 4605668810 | 8690 | 8690 | 8690 | 8690 | 978 |
| 308 | 20230718 | 144200 | 4597169990 | 8680 | 8690 | 8700 | 8680 | 873 |
| 309 | 20230718 | 144100 | 4589583310 | 8690 | 8690 | 8700 | 8690 | 1591 |
| 310 | 20230718 | 144000 | 4575754390 | 8700 | 8700 | 8700 | 8700 | 33 |
| 311 | 20230718 | 143900 | 4575467290 | 8700 | 8710 | 8710 | 8690 | 867 |
| 312 | 20230718 | 143800 | 4567924000 | 8710 | 8690 | 8710 | 8690 | 2197 |
| 313 | 20230718 | 143700 | 4548807450 | 8700 | 8670 | 8700 | 8670 | 1253 |
| 314 | 20230718 | 143600 | 4537923970 | 8680 | 8660 | 8680 | 8660 | 286 |
| 315 | 20230718 | 143500 | 4535445030 | 8670 | 8660 | 8670 | 8660 | 234 |
| 316 | 20230718 | 143400 | 4533416600 | 8660 | 8660 | 8670 | 8660 | 237 |
| 317 | 20230718 | 143300 | 4531363690 | 8670 | 8660 | 8670 | 8660 | 681 |
| 318 | 20230718 | 143200 | 4525466040 | 8660 | 8670 | 8690 | 8660 | 2130 |
| 319 | 20230718 | 143100 | 4506995480 | 8680 | 8680 | 8690 | 8670 | 481 |
| 320 | 20230718 | 143000 | 4502820220 | 8690 | 8690 | 8700 | 8680 | 1105 |
| 321 | 20230718 | 142900 | 4493218060 | 8700 | 8680 | 8700 | 8680 | 735 |
| 322 | 20230718 | 142800 | 4486826180 | 8690 | 8680 | 8690 | 8680 | 493 |
| 323 | 20230718 | 142700 | 4482546260 | 8690 | 8700 | 8700 | 8680 | 456 |
| 324 | 20230718 | 142600 | 4478583510 | 8700 | 8700 | 8700 | 8690 | 263 |
| 325 | 20230718 | 142500 | 4476297410 | 8700 | 8700 | 8700 | 8700 | 45 |
| 326 | 20230718 | 142400 | 4475905910 | 8700 | 8690 | 8700 | 8690 | 46 |
| 327 | 20230718 | 142300 | 4475505840 | 8690 | 8690 | 8700 | 8690 | 219 |
| 328 | 20230718 | 142200 | 4473602130 | 8700 | 8700 | 8700 | 8690 | 128 |
| 329 | 20230718 | 142100 | 4472489260 | 8690 | 8670 | 8700 | 8670 | 3107 |
| 330 | 20230718 | 142000 | 4445491780 | 8680 | 8670 | 8680 | 8670 | 354 |
| 331 | 20230718 | 141900 | 4442420690 | 8670 | 8680 | 8690 | 8670 | 923 |
| 332 | 20230718 | 141800 | 4434408880 | 8680 | 8680 | 8680 | 8670 | 287 |
| 333 | 20230718 | 141700 | 4431917730 | 8680 | 8680 | 8680 | 8670 | 362 |
| 334 | 20230718 | 141600 | 4428775580 | 8680 | 8670 | 8680 | 8670 | 139 |
| 335 | 20230718 | 141500 | 4427570240 | 8680 | 8690 | 8690 | 8660 | 1908 |
| 336 | 20230718 | 141400 | 4411027030 | 8680 | 8680 | 8680 | 8670 | 885 |
| 337 | 20230718 | 141300 | 4403345240 | 8670 | 8670 | 8670 | 8660 | 1164 |
| 338 | 20230718 | 141200 | 4393256000 | 8680 | 8680 | 8680 | 8670 | 311 |
| 339 | 20230718 | 141100 | 4390559180 | 8680 | 8690 | 8690 | 8680 | 63 |
| 340 | 20230718 | 141000 | 4390011870 | 8690 | 8690 | 8690 | 8680 | 325 |
| 341 | 20230718 | 140900 | 4387190360 | 8680 | 8650 | 8680 | 8650 | 5414 |
| 342 | 20230718 | 140800 | 4340261900 | 8660 | 8660 | 8660 | 8650 | 622 |
| 343 | 20230718 | 140700 | 4334875640 | 8660 | 8660 | 8660 | 8650 | 33 |
| 344 | 20230718 | 140600 | 4334589870 | 8660 | 8660 | 8660 | 8650 | 118 |
| 345 | 20230718 | 140500 | 4333568680 | 8660 | 8650 | 8660 | 8650 | 1463 |
| 346 | 20230718 | 140400 | 4320908300 | 8660 | 8670 | 8680 | 8640 | 8205 |
| 347 | 20230718 | 140300 | 4249864040 | 8670 | 8680 | 8680 | 8670 | 297 |
| 348 | 20230718 | 140200 | 4247286910 | 8680 | 8670 | 8680 | 8670 | 57 |
| 349 | 20230718 | 140100 | 4246792470 | 8680 | 8670 | 8680 | 8670 | 805 |
| 350 | 20230718 | 140000 | 4239805970 | 8670 | 8670 | 8680 | 8670 | 46 |
| 351 | 20230718 | 135900 | 4239406830 | 8670 | 8670 | 8680 | 8670 | 219 |
| 352 | 20230718 | 135800 | 4237506080 | 8680 | 8670 | 8680 | 8670 | 94 |
| 353 | 20230718 | 135700 | 4236690890 | 8680 | 8670 | 8680 | 8670 | 169 |
| 354 | 20230718 | 135600 | 4235225250 | 8680 | 8670 | 8680 | 8670 | 1250 |
| 355 | 20230718 | 135500 | 4224375870 | 8680 | 8660 | 8680 | 8660 | 582 |
| 356 | 20230718 | 135400 | 4219331030 | 8650 | 8660 | 8670 | 8650 | 1104 |
| 357 | 20230718 | 135300 | 4209770520 | 8670 | 8660 | 8670 | 8660 | 221 |
| 358 | 20230718 | 135200 | 4207856340 | 8670 | 8660 | 8670 | 8660 | 114 |
| 359 | 20230718 | 135100 | 4206868190 | 8660 | 8670 | 8680 | 8660 | 193 |
| 360 | 20230718 | 135000 | 4205195570 | 8670 | 8670 | 8680 | 8670 | 458 |
| 361 | 20230718 | 134900 | 4201224310 | 8670 | 8660 | 8680 | 8660 | 1194 |
| 362 | 20230718 | 134800 | 4190861000 | 8670 | 8670 | 8670 | 8660 | 506 |
| 363 | 20230718 | 134700 | 4186474210 | 8670 | 8670 | 8670 | 8660 | 76 |
| 364 | 20230718 | 134600 | 4185815740 | 8670 | 8670 | 8670 | 8660 | 127 |
| 365 | 20230718 | 134500 | 4184714730 | 8670 | 8670 | 8670 | 8670 | 51 |
| 366 | 20230718 | 134400 | 4184272560 | 8670 | 8660 | 8670 | 8660 | 38 |
| 367 | 20230718 | 134300 | 4183943110 | 8670 | 8670 | 8670 | 8660 | 178 |
| 368 | 20230718 | 134200 | 4182400930 | 8660 | 8670 | 8670 | 8660 | 104 |
| 369 | 20230718 | 134100 | 4181500070 | 8670 | 8660 | 8670 | 8660 | 57 |
| 370 | 20230718 | 134000 | 4181005890 | 8660 | 8670 | 8670 | 8650 | 537 |
| 371 | 20230718 | 133900 | 4176355960 | 8670 | 8660 | 8670 | 8660 | 561 |
| 372 | 20230718 | 133800 | 4171493480 | 8670 | 8660 | 8670 | 8630 | 2151 |
| 373 | 20230718 | 133700 | 4152887850 | 8670 | 8640 | 8670 | 8640 | 1073 |
| 374 | 20230718 | 133600 | 4143605660 | 8650 | 8670 | 8690 | 8640 | 6437 |
| 375 | 20230718 | 133500 | 4087887380 | 8660 | 8660 | 8670 | 8660 | 78 |
| 376 | 20230718 | 133400 | 4087211680 | 8680 | 8680 | 8680 | 8660 | 821 |
| 377 | 20230718 | 133300 | 4080093230 | 8690 | 8670 | 8690 | 8670 | 680 |
| 378 | 20230718 | 133200 | 4074191110 | 8680 | 8670 | 8680 | 8670 | 197 |
| 379 | 20230718 | 133100 | 4072482000 | 8680 | 8690 | 8700 | 8680 | 1111 |
| 380 | 20230718 | 133000 | 4062829510 | 8690 | 8680 | 8690 | 8680 | 1192 |
| 381 | 20230718 | 132900 | 4052471700 | 8690 | 8670 | 8690 | 8670 | 569 |
| 382 | 20230718 | 132800 | 4047532380 | 8680 | 8670 | 8680 | 8670 | 97 |
| 383 | 20230718 | 132700 | 4046690960 | 8680 | 8680 | 8690 | 8670 | 208 |
| 384 | 20230718 | 132600 | 4044885580 | 8690 | 8660 | 8690 | 8660 | 1272 |
| 385 | 20230718 | 132500 | 4033840090 | 8670 | 8650 | 8670 | 8650 | 120 |
| 386 | 20230718 | 132400 | 4032800710 | 8660 | 8650 | 8660 | 8650 | 101 |
| 387 | 20230718 | 132300 | 4031926700 | 8650 | 8640 | 8650 | 8640 | 127 |
| 388 | 20230718 | 132200 | 4030828330 | 8650 | 8640 | 8650 | 8640 | 133 |
| 389 | 20230718 | 132100 | 4029678200 | 8640 | 8630 | 8650 | 8630 | 280 |
| 390 | 20230718 | 132000 | 4027259370 | 8640 | 8640 | 8650 | 8630 | 537 |
| 391 | 20230718 | 131900 | 4022619520 | 8650 | 8650 | 8660 | 8640 | 858 |
| 392 | 20230718 | 131800 | 4015201150 | 8660 | 8660 | 8660 | 8650 | 67 |
| 393 | 20230718 | 131700 | 4014621030 | 8660 | 8650 | 8660 | 8650 | 76 |
| 394 | 20230718 | 131600 | 4013962980 | 8660 | 8640 | 8660 | 8640 | 187 |
| 395 | 20230718 | 131500 | 4012345840 | 8650 | 8640 | 8650 | 8640 | 73 |
| 396 | 20230718 | 131400 | 4011714970 | 8650 | 8640 | 8650 | 8630 | 1161 |
| 397 | 20230718 | 131300 | 4001684350 | 8640 | 8640 | 8640 | 8640 | 130 |
| 398 | 20230718 | 131200 | 4000561150 | 8640 | 8640 | 8650 | 8640 | 371 |
| 399 | 20230718 | 131100 | 3997355400 | 8640 | 8660 | 8660 | 8640 | 191 |
| 400 | 20230718 | 131000 | 3995703110 | 8660 | 8660 | 8660 | 8650 | 407 |
| 401 | 20230718 | 130900 | 3992180830 | 8660 | 8650 | 8660 | 8650 | 239 |
| 402 | 20230718 | 130800 | 3990111300 | 8660 | 8650 | 8660 | 8650 | 494 |
| 403 | 20230718 | 130700 | 3985834960 | 8660 | 8660 | 8670 | 8660 | 98 |
| 404 | 20230718 | 130600 | 3984985660 | 8670 | 8690 | 8700 | 8670 | 1215 |
| 405 | 20230718 | 130500 | 3974437450 | 8700 | 8680 | 8700 | 8680 | 308 |
| 406 | 20230718 | 130400 | 3971760850 | 8690 | 8680 | 8690 | 8680 | 270 |
| 407 | 20230718 | 130300 | 3969416710 | 8690 | 8700 | 8700 | 8680 | 139 |
| 408 | 20230718 | 130200 | 3968207880 | 8700 | 8700 | 8700 | 8700 | 31 |
| 409 | 20230718 | 130100 | 3967938180 | 8680 | 8680 | 8700 | 8680 | 147 |
| 410 | 20230718 | 130000 | 3966659410 | 8690 | 8690 | 8700 | 8680 | 208 |
| 411 | 20230718 | 125900 | 3964853120 | 8690 | 8690 | 8700 | 8690 | 1490 |
| 412 | 20230718 | 125800 | 3951891900 | 8700 | 8700 | 8700 | 8700 | 52 |
| 413 | 20230718 | 125700 | 3951439500 | 8690 | 8700 | 8700 | 8690 | 238 |
| 414 | 20230718 | 125600 | 3949370870 | 8700 | 8690 | 8700 | 8690 | 104 |
| 415 | 20230718 | 125500 | 3948466710 | 8690 | 8700 | 8700 | 8690 | 73 |
| 416 | 20230718 | 125400 | 3947831800 | 8690 | 8700 | 8700 | 8690 | 570 |
| 417 | 20230718 | 125300 | 3942877390 | 8700 | 8700 | 8700 | 8700 | 606 |
| 418 | 20230718 | 125200 | 3937605190 | 8680 | 8700 | 8710 | 8680 | 5756 |
| 419 | 20230718 | 125100 | 3887548720 | 8700 | 8670 | 8700 | 8670 | 3551 |
| 420 | 20230718 | 125000 | 3856688670 | 8670 | 8660 | 8670 | 8660 | 962 |
| 421 | 20230718 | 124900 | 3848356590 | 8660 | 8650 | 8660 | 8650 | 1026 |
| 422 | 20230718 | 124800 | 3839481120 | 8640 | 8640 | 8640 | 8630 | 245 |
| 423 | 20230718 | 124700 | 3837364350 | 8640 | 8630 | 8650 | 8630 | 209 |
| 424 | 20230718 | 124600 | 3835558530 | 8650 | 8640 | 8650 | 8630 | 535 |
| 425 | 20230718 | 124500 | 3830936660 | 8630 | 8640 | 8640 | 8630 | 219 |
| 426 | 20230718 | 124400 | 3829046120 | 8640 | 8640 | 8640 | 8640 | 821 |
| 427 | 20230718 | 124300 | 3821952680 | 8630 | 8620 | 8630 | 8620 | 932 |
| 428 | 20230718 | 124200 | 3813914110 | 8620 | 8620 | 8620 | 8620 | 82 |
| 429 | 20230718 | 124100 | 3813207270 | 8600 | 8600 | 8620 | 8600 | 2969 |
| 430 | 20230718 | 124000 | 3787671880 | 8600 | 8610 | 8610 | 8600 | 686 |
| 431 | 20230718 | 123900 | 3781770460 | 8620 | 8610 | 8620 | 8610 | 85 |
| 432 | 20230718 | 123800 | 3781038260 | 8620 | 8620 | 8620 | 8610 | 950 |
| 433 | 20230718 | 123700 | 3772857760 | 8610 | 8630 | 8630 | 8610 | 418 |
| 434 | 20230718 | 123600 | 3769256430 | 8630 | 8630 | 8630 | 8630 | 36 |
| 435 | 20230718 | 123500 | 3768945750 | 8630 | 8620 | 8630 | 8620 | 48 |
| 436 | 20230718 | 123400 | 3768531690 | 8620 | 8610 | 8620 | 8610 | 2237 |
| 437 | 20230718 | 123300 | 3749270610 | 8610 | 8610 | 8610 | 8600 | 68 |
| 438 | 20230718 | 123200 | 3748685150 | 8610 | 8620 | 8620 | 8610 | 32 |
| 439 | 20230718 | 123100 | 3748409360 | 8600 | 8610 | 8620 | 8600 | 1554 |
| 440 | 20230718 | 123000 | 3735028660 | 8610 | 8600 | 8610 | 8600 | 722 |
| 441 | 20230718 | 122900 | 3728817940 | 8610 | 8600 | 8610 | 8600 | 113 |
| 442 | 20230718 | 122800 | 3727845330 | 8610 | 8610 | 8610 | 8600 | 459 |
| 443 | 20230718 | 122700 | 3723897130 | 8610 | 8610 | 8610 | 8600 | 297 |
| 444 | 20230718 | 122600 | 3721339970 | 8610 | 8610 | 8610 | 8610 | 99 |
| 445 | 20230718 | 122500 | 3720487580 | 8610 | 8610 | 8610 | 8610 | 38 |
| 446 | 20230718 | 122400 | 3720160400 | 8610 | 8610 | 8620 | 8600 | 694 |
| 447 | 20230718 | 122300 | 3714185610 | 8620 | 8620 | 8620 | 8610 | 608 |
| 448 | 20230718 | 122200 | 3708946580 | 8620 | 8630 | 8640 | 8610 | 619 |
| 449 | 20230718 | 122100 | 3703610970 | 8640 | 8630 | 8640 | 8620 | 592 |
| 450 | 20230718 | 122000 | 3698501540 | 8630 | 8620 | 8630 | 8610 | 74 |
| 451 | 20230718 | 121900 | 3697863170 | 8620 | 8600 | 8620 | 8600 | 579 |
| 452 | 20230718 | 121800 | 3692872700 | 8610 | 8610 | 8620 | 8610 | 138 |
| 453 | 20230718 | 121700 | 3691684470 | 8610 | 8610 | 8610 | 8600 | 142 |
| 454 | 20230718 | 121600 | 3690462420 | 8610 | 8610 | 8620 | 8610 | 553 |
| 455 | 20230718 | 121500 | 3685700920 | 8640 | 8600 | 8640 | 8600 | 936 |
| 456 | 20230718 | 121400 | 3677640240 | 8600 | 8580 | 8600 | 8580 | 1454 |
| 457 | 20230718 | 121300 | 3665138540 | 8590 | 8580 | 8600 | 8580 | 1907 |
| 458 | 20230718 | 121200 | 3648757940 | 8580 | 8590 | 8600 | 8580 | 1789 |
| 459 | 20230718 | 121100 | 3633389840 | 8600 | 8590 | 8600 | 8590 | 131 |
| 460 | 20230718 | 121000 | 3632264290 | 8600 | 8590 | 8600 | 8590 | 653 |
| 461 | 20230718 | 120900 | 3626652060 | 8590 | 8580 | 8590 | 8580 | 2223 |
| 462 | 20230718 | 120800 | 3607568240 | 8580 | 8590 | 8590 | 8580 | 7399 |
| 463 | 20230718 | 120700 | 3544066530 | 8590 | 8590 | 8600 | 8590 | 316 |
| 464 | 20230718 | 120600 | 3541351500 | 8610 | 8610 | 8610 | 8600 | 261 |
| 465 | 20230718 | 120500 | 3539105940 | 8610 | 8590 | 8610 | 8580 | 973 |
| 466 | 20230718 | 120400 | 3530741240 | 8590 | 8590 | 8600 | 8580 | 451 |
| 467 | 20230718 | 120300 | 3526870300 | 8590 | 8610 | 8610 | 8590 | 1592 |
| 468 | 20230718 | 120200 | 3513193100 | 8590 | 8580 | 8610 | 8580 | 4695 |
| 469 | 20230718 | 120100 | 3472855880 | 8590 | 8600 | 8610 | 8580 | 6777 |
| 470 | 20230718 | 120000 | 3414635760 | 8600 | 8620 | 8620 | 8590 | 20272 |
| 471 | 20230718 | 115900 | 3240179020 | 8620 | 8630 | 8640 | 8620 | 1164 |
| 472 | 20230718 | 115800 | 3230129290 | 8630 | 8630 | 8640 | 8630 | 449 |
| 473 | 20230718 | 115700 | 3226252810 | 8630 | 8640 | 8640 | 8630 | 581 |
| 474 | 20230718 | 115600 | 3221238420 | 8640 | 8630 | 8640 | 8630 | 269 |
| 475 | 20230718 | 115500 | 3218916800 | 8640 | 8620 | 8640 | 8620 | 266 |
| 476 | 20230718 | 115400 | 3216621320 | 8630 | 8630 | 8630 | 8620 | 763 |
| 477 | 20230718 | 115300 | 3210043020 | 8620 | 8630 | 8640 | 8620 | 736 |
| 478 | 20230718 | 115200 | 3203698100 | 8640 | 8630 | 8640 | 8630 | 1263 |
| 479 | 20230718 | 115100 | 3192798070 | 8630 | 8630 | 8640 | 8620 | 1711 |
| 480 | 20230718 | 115000 | 3178032090 | 8630 | 8640 | 8640 | 8630 | 364 |
| 481 | 20230718 | 114900 | 3174890270 | 8630 | 8650 | 8650 | 8630 | 263 |
| 482 | 20230718 | 114800 | 3172617560 | 8650 | 8640 | 8650 | 8640 | 72 |
| 483 | 20230718 | 114700 | 3171995060 | 8650 | 8640 | 8650 | 8640 | 120 |
| 484 | 20230718 | 114600 | 3170957600 | 8650 | 8640 | 8650 | 8640 | 715 |
| 485 | 20230718 | 114500 | 3164779500 | 8650 | 8660 | 8660 | 8650 | 174 |
| 486 | 20230718 | 114400 | 3163274270 | 8660 | 8650 | 8660 | 8650 | 134 |
| 487 | 20230718 | 114300 | 3162114550 | 8660 | 8640 | 8660 | 8640 | 418 |
| 488 | 20230718 | 114200 | 3158498840 | 8650 | 8650 | 8660 | 8640 | 200 |
| 489 | 20230718 | 114100 | 3156768940 | 8660 | 8650 | 8660 | 8650 | 109 |
| 490 | 20230718 | 114000 | 3155825590 | 8650 | 8650 | 8660 | 8650 | 388 |
| 491 | 20230718 | 113900 | 3152468260 | 8650 | 8630 | 8660 | 8630 | 1229 |
| 492 | 20230718 | 113800 | 3141835710 | 8630 | 8640 | 8640 | 8630 | 472 |
| 493 | 20230718 | 113700 | 3137762250 | 8640 | 8640 | 8650 | 8630 | 401 |
| 494 | 20230718 | 113600 | 3134297250 | 8650 | 8650 | 8650 | 8640 | 811 |
| 495 | 20230718 | 113500 | 3127289480 | 8660 | 8660 | 8660 | 8650 | 1335 |
| 496 | 20230718 | 113400 | 3115741530 | 8660 | 8660 | 8660 | 8650 | 161 |
| 497 | 20230718 | 113300 | 3114347630 | 8660 | 8650 | 8660 | 8640 | 893 |
| 498 | 20230718 | 113200 | 3106623060 | 8640 | 8650 | 8650 | 8640 | 162 |
| 499 | 20230718 | 113100 | 3105222760 | 8650 | 8640 | 8650 | 8640 | 77 |
| 500 | 20230718 | 113000 | 3104557440 | 8650 | 8650 | 8660 | 8640 | 752 |
| 501 | 20230718 | 112900 | 3098052600 | 8660 | 8650 | 8660 | 8650 | 151 |
| 502 | 20230718 | 112800 | 3096745990 | 8660 | 8650 | 8660 | 8650 | 480 |
| 503 | 20230718 | 112700 | 3092593100 | 8650 | 8650 | 8660 | 8640 | 2396 |
| 504 | 20230718 | 112600 | 3071881690 | 8650 | 8640 | 8650 | 8640 | 1049 |
| 505 | 20230718 | 112500 | 3062817850 | 8650 | 8640 | 8650 | 8640 | 173 |
| 506 | 20230718 | 112400 | 3061321820 | 8650 | 8640 | 8650 | 8640 | 312 |
| 507 | 20230718 | 112300 | 3058625740 | 8640 | 8640 | 8650 | 8640 | 838 |
| 508 | 20230718 | 112200 | 3051383960 | 8640 | 8660 | 8670 | 8640 | 3183 |
| 509 | 20230718 | 112100 | 3023851310 | 8670 | 8660 | 8670 | 8650 | 267 |
| 510 | 20230718 | 112000 | 3021539090 | 8660 | 8650 | 8660 | 8650 | 589 |
| 511 | 20230718 | 111900 | 3016443030 | 8660 | 8650 | 8660 | 8650 | 123 |
| 512 | 20230718 | 111800 | 3015378670 | 8660 | 8660 | 8660 | 8640 | 1737 |
| 513 | 20230718 | 111700 | 3000353830 | 8660 | 8660 | 8670 | 8650 | 466 |
| 514 | 20230718 | 111600 | 2996318130 | 8670 | 8670 | 8670 | 8660 | 69 |
| 515 | 20230718 | 111500 | 2995720340 | 8670 | 8670 | 8670 | 8660 | 99 |
| 516 | 20230718 | 111400 | 2994862270 | 8670 | 8670 | 8680 | 8660 | 576 |
| 517 | 20230718 | 111300 | 2989869770 | 8680 | 8660 | 8680 | 8660 | 135 |
| 518 | 20230718 | 111200 | 2988699610 | 8660 | 8670 | 8670 | 8660 | 716 |
| 519 | 20230718 | 111100 | 2982497220 | 8670 | 8660 | 8670 | 8660 | 104 |
| 520 | 20230718 | 111000 | 2981595850 | 8660 | 8650 | 8670 | 8650 | 103 |
| 521 | 20230718 | 110900 | 2980703810 | 8650 | 8640 | 8650 | 8640 | 1285 |
| 522 | 20230718 | 110800 | 2969588680 | 8650 | 8640 | 8650 | 8630 | 171 |
| 523 | 20230718 | 110700 | 2968110770 | 8640 | 8640 | 8650 | 8630 | 379 |
| 524 | 20230718 | 110600 | 2964836490 | 8640 | 8640 | 8650 | 8640 | 520 |
| 525 | 20230718 | 110500 | 2960343060 | 8650 | 8650 | 8650 | 8640 | 1288 |
| 526 | 20230718 | 110400 | 2949214150 | 8650 | 8640 | 8650 | 8640 | 168 |
| 527 | 20230718 | 110300 | 2947761730 | 8650 | 8650 | 8660 | 8650 | 222 |
| 528 | 20230718 | 110200 | 2945840150 | 8650 | 8640 | 8650 | 8640 | 955 |
| 529 | 20230718 | 110100 | 2937585130 | 8660 | 8640 | 8660 | 8640 | 1218 |
| 530 | 20230718 | 110000 | 2927051690 | 8640 | 8640 | 8650 | 8640 | 562 |
| 531 | 20230718 | 105900 | 2922194940 | 8650 | 8650 | 8660 | 8640 | 525 |
| 532 | 20230718 | 105800 | 2917653810 | 8660 | 8650 | 8660 | 8650 | 1125 |
| 533 | 20230718 | 105700 | 2907921930 | 8660 | 8650 | 8660 | 8650 | 208 |
| 534 | 20230718 | 105600 | 2906121320 | 8660 | 8670 | 8670 | 8650 | 1246 |
| 535 | 20230718 | 105500 | 2895328860 | 8680 | 8660 | 8680 | 8660 | 582 |
| 536 | 20230718 | 105400 | 2890284600 | 8660 | 8680 | 8690 | 8660 | 4210 |
| 537 | 20230718 | 105300 | 2853794780 | 8690 | 8680 | 8690 | 8680 | 379 |
| 538 | 20230718 | 105200 | 2850503770 | 8690 | 8690 | 8690 | 8680 | 85 |
| 539 | 20230718 | 105100 | 2849765460 | 8690 | 8690 | 8700 | 8690 | 631 |
| 540 | 20230718 | 105000 | 2844281390 | 8700 | 8690 | 8700 | 8690 | 298 |
| 541 | 20230718 | 104900 | 2841691070 | 8700 | 8690 | 8700 | 8690 | 163 |
| 542 | 20230718 | 104800 | 2840273750 | 8700 | 8690 | 8700 | 8690 | 34 |
| 543 | 20230718 | 104700 | 2839978140 | 8690 | 8700 | 8700 | 8690 | 393 |
| 544 | 20230718 | 104600 | 2836562260 | 8710 | 8700 | 8710 | 8690 | 139 |
| 545 | 20230718 | 104500 | 2835353540 | 8700 | 8690 | 8710 | 8690 | 632 |
| 546 | 20230718 | 104400 | 2829855940 | 8700 | 8700 | 8710 | 8690 | 981 |
| 547 | 20230718 | 104300 | 2821321480 | 8710 | 8710 | 8720 | 8700 | 726 |
| 548 | 20230718 | 104200 | 2815003110 | 8700 | 8700 | 8720 | 8700 | 1269 |
| 549 | 20230718 | 104100 | 2803952920 | 8700 | 8700 | 8710 | 8700 | 512 |
| 550 | 20230718 | 104000 | 2799498380 | 8700 | 8710 | 8720 | 8700 | 1514 |
| 551 | 20230718 | 103900 | 2786311580 | 8720 | 8700 | 8720 | 8700 | 325 |
| 552 | 20230718 | 103800 | 2783478860 | 8710 | 8700 | 8710 | 8700 | 487 |
| 553 | 20230718 | 103700 | 2779241290 | 8710 | 8710 | 8720 | 8700 | 715 |
| 554 | 20230718 | 103600 | 2773011730 | 8710 | 8720 | 8720 | 8710 | 497 |
| 555 | 20230718 | 103500 | 2768682540 | 8720 | 8710 | 8720 | 8710 | 547 |
| 556 | 20230718 | 103400 | 2763917410 | 8720 | 8720 | 8730 | 8720 | 442 |
| 557 | 20230718 | 103300 | 2760063030 | 8720 | 8740 | 8750 | 8720 | 886 |
| 558 | 20230718 | 103200 | 2752329970 | 8750 | 8720 | 8750 | 8720 | 1329 |
| 559 | 20230718 | 103100 | 2740725690 | 8720 | 8730 | 8740 | 8720 | 852 |
| 560 | 20230718 | 103000 | 2733292200 | 8740 | 8760 | 8760 | 8730 | 5414 |
| 561 | 20230718 | 102900 | 2685914540 | 8750 | 8770 | 8770 | 8750 | 4183 |
| 562 | 20230718 | 102800 | 2649265630 | 8770 | 8780 | 8790 | 8770 | 3784 |
| 563 | 20230718 | 102700 | 2616044020 | 8790 | 8730 | 8790 | 8730 | 14223 |
| 564 | 20230718 | 102600 | 2491410870 | 8740 | 8730 | 8740 | 8730 | 96 |
| 565 | 20230718 | 102500 | 2490572480 | 8740 | 8710 | 8740 | 8710 | 630 |
| 566 | 20230718 | 102400 | 2485070230 | 8710 | 8720 | 8730 | 8700 | 1160 |
| 567 | 20230718 | 102300 | 2474958930 | 8710 | 8660 | 8720 | 8660 | 1387 |
| 568 | 20230718 | 102200 | 2462907200 | 8660 | 8660 | 8660 | 8660 | 178 |
| 569 | 20230718 | 102100 | 2461365720 | 8660 | 8670 | 8670 | 8650 | 404 |
| 570 | 20230718 | 102000 | 2457866600 | 8670 | 8670 | 8680 | 8650 | 1372 |
| 571 | 20230718 | 101900 | 2445968970 | 8680 | 8670 | 8680 | 8640 | 2344 |
| 572 | 20230718 | 101800 | 2425688250 | 8670 | 8680 | 8690 | 8660 | 4886 |
| 573 | 20230718 | 101700 | 2383295650 | 8690 | 8690 | 8720 | 8690 | 2897 |
| 574 | 20230718 | 101600 | 2358093780 | 8700 | 8730 | 8790 | 8700 | 25385 |
| 575 | 20230718 | 101500 | 2136132940 | 8730 | 8700 | 8730 | 8690 | 1215 |
| 576 | 20230718 | 101400 | 2125544900 | 8710 | 8720 | 8720 | 8690 | 1303 |
| 577 | 20230718 | 101300 | 2114208390 | 8720 | 8740 | 8750 | 8720 | 1264 |
| 578 | 20230718 | 101200 | 2103162930 | 8740 | 8730 | 8740 | 8730 | 1599 |
| 579 | 20230718 | 101100 | 2089192070 | 8730 | 8720 | 8730 | 8710 | 2823 |
| 580 | 20230718 | 101000 | 2064574010 | 8720 | 8720 | 8730 | 8720 | 542 |
| 581 | 20230718 | 100900 | 2059847220 | 8730 | 8730 | 8740 | 8720 | 1694 |
| 582 | 20230718 | 100800 | 2045058920 | 8730 | 8720 | 8730 | 8700 | 1387 |
| 583 | 20230718 | 100700 | 2032970650 | 8720 | 8700 | 8720 | 8700 | 95 |
| 584 | 20230718 | 100600 | 2032143930 | 8720 | 8710 | 8760 | 8710 | 14131 |
| 585 | 20230718 | 100500 | 1908616770 | 8720 | 8670 | 8720 | 8670 | 9950 |
| 586 | 20230718 | 100400 | 1822260630 | 8660 | 8650 | 8660 | 8640 | 1616 |
| 587 | 20230718 | 100300 | 1808281020 | 8650 | 8660 | 8660 | 8640 | 384 |
| 588 | 20230718 | 100200 | 1804959160 | 8650 | 8670 | 8670 | 8650 | 418 |
| 589 | 20230718 | 100100 | 1801340450 | 8670 | 8660 | 8670 | 8650 | 763 |
| 590 | 20230718 | 100000 | 1794732840 | 8660 | 8660 | 8660 | 8660 | 159 |
| 591 | 20230718 | 095900 | 1793355900 | 8650 | 8670 | 8670 | 8650 | 392 |
| 592 | 20230718 | 095800 | 1789961490 | 8670 | 8630 | 8670 | 8630 | 1020 |
| 593 | 20230718 | 095700 | 1781143610 | 8620 | 8620 | 8630 | 8610 | 2250 |
| 594 | 20230718 | 095600 | 1761753390 | 8620 | 8630 | 8630 | 8620 | 2450 |
| 595 | 20230718 | 095500 | 1740609900 | 8640 | 8620 | 8650 | 8610 | 2338 |
| 596 | 20230718 | 095400 | 1720403560 | 8650 | 8630 | 8670 | 8610 | 2864 |
| 597 | 20230718 | 095300 | 1695647010 | 8630 | 8620 | 8630 | 8600 | 1772 |
| 598 | 20230718 | 095200 | 1680387820 | 8610 | 8630 | 8630 | 8610 | 618 |
| 599 | 20230718 | 095100 | 1675061370 | 8630 | 8630 | 8640 | 8630 | 574 |
| 600 | 20230718 | 095000 | 1670106900 | 8640 | 8630 | 8640 | 8630 | 220 |
| 601 | 20230718 | 094900 | 1668208150 | 8630 | 8640 | 8640 | 8630 | 885 |
| 602 | 20230718 | 094800 | 1660567110 | 8650 | 8640 | 8650 | 8640 | 632 |
| 603 | 20230718 | 094700 | 1655105410 | 8640 | 8630 | 8640 | 8630 | 197 |
| 604 | 20230718 | 094600 | 1653405150 | 8630 | 8620 | 8630 | 8620 | 719 |
| 605 | 20230718 | 094500 | 1647204720 | 8620 | 8610 | 8620 | 8600 | 1484 |
| 606 | 20230718 | 094400 | 1634418310 | 8620 | 8610 | 8620 | 8610 | 140 |
| 607 | 20230718 | 094300 | 1633211960 | 8620 | 8610 | 8620 | 8600 | 1358 |
| 608 | 20230718 | 094200 | 1621519540 | 8600 | 8620 | 8620 | 8600 | 3540 |
| 609 | 20230718 | 094100 | 1591072240 | 8610 | 8620 | 8620 | 8610 | 775 |
| 610 | 20230718 | 094000 | 1584398400 | 8620 | 8620 | 8620 | 8610 | 428 |
| 611 | 20230718 | 093900 | 1580709260 | 8630 | 8630 | 8630 | 8620 | 306 |
| 612 | 20230718 | 093800 | 1578070690 | 8630 | 8630 | 8630 | 8620 | 138 |
| 613 | 20230718 | 093700 | 1576880650 | 8630 | 8610 | 8630 | 8610 | 3376 |
| 614 | 20230718 | 093600 | 1547790630 | 8610 | 8620 | 8620 | 8600 | 11838 |
| 615 | 20230718 | 093500 | 1445866180 | 8620 | 8620 | 8620 | 8610 | 376 |
| 616 | 20230718 | 093400 | 1442626260 | 8620 | 8620 | 8620 | 8620 | 528 |
| 617 | 20230718 | 093300 | 1438074900 | 8630 | 8650 | 8650 | 8610 | 8563 |
| 618 | 20230718 | 093200 | 1364240830 | 8640 | 8620 | 8640 | 8620 | 822 |
| 619 | 20230718 | 093100 | 1357146420 | 8620 | 8640 | 8650 | 8620 | 782 |
| 620 | 20230718 | 093000 | 1350394790 | 8640 | 8640 | 8670 | 8640 | 2595 |
| 621 | 20230718 | 092900 | 1327972180 | 8650 | 8680 | 8680 | 8650 | 4955 |
| 622 | 20230718 | 092800 | 1285028200 | 8680 | 8670 | 8680 | 8660 | 10223 |
| 623 | 20230718 | 092700 | 1196404780 | 8670 | 8670 | 8670 | 8660 | 374 |
| 624 | 20230718 | 092600 | 1193162500 | 8670 | 8660 | 8670 | 8660 | 3499 |
| 625 | 20230718 | 092500 | 1162829360 | 8660 | 8650 | 8660 | 8640 | 7695 |
| 626 | 20230718 | 092400 | 1096236030 | 8640 | 8660 | 8660 | 8640 | 269 |
| 627 | 20230718 | 092300 | 1093910530 | 8660 | 8620 | 8660 | 8610 | 12786 |
| 628 | 20230718 | 092200 | 983679700 | 8630 | 8610 | 8630 | 8610 | 2645 |
| 629 | 20230718 | 092100 | 960894550 | 8630 | 8620 | 8630 | 8610 | 12338 |
| 630 | 20230718 | 092000 | 854530530 | 8620 | 8630 | 8640 | 8620 | 1889 |
| 631 | 20230718 | 091900 | 838232680 | 8630 | 8630 | 8630 | 8620 | 1302 |
| 632 | 20230718 | 091800 | 826997100 | 8630 | 8660 | 8660 | 8630 | 4063 |
| 633 | 20230718 | 091700 | 791895700 | 8650 | 8670 | 8670 | 8650 | 1172 |
| 634 | 20230718 | 091600 | 781743460 | 8670 | 8700 | 8700 | 8670 | 1986 |
| 635 | 20230718 | 091500 | 764495060 | 8700 | 8710 | 8710 | 8700 | 951 |
| 636 | 20230718 | 091400 | 756220910 | 8700 | 8700 | 8700 | 8690 | 313 |
| 637 | 20230718 | 091300 | 753497830 | 8700 | 8700 | 8710 | 8700 | 2820 |
| 638 | 20230718 | 091200 | 728949360 | 8690 | 8640 | 8690 | 8640 | 3340 |
| 639 | 20230718 | 091100 | 700035110 | 8640 | 8630 | 8650 | 8630 | 2259 |
| 640 | 20230718 | 091000 | 680516050 | 8650 | 8620 | 8650 | 8610 | 1398 |
| 641 | 20230718 | 090900 | 668458050 | 8620 | 8620 | 8630 | 8610 | 8083 |
| 642 | 20230718 | 090800 | 598781030 | 8630 | 8620 | 8630 | 8620 | 920 |
| 643 | 20230718 | 090700 | 590846160 | 8620 | 8660 | 8660 | 8610 | 5070 |
| 644 | 20230718 | 090600 | 547125650 | 8650 | 8610 | 8660 | 8610 | 4087 |
| 645 | 20230718 | 090500 | 511822430 | 8610 | 8680 | 8680 | 8610 | 22609 |
| 646 | 20230718 | 090400 | 316624710 | 8700 | 8670 | 8710 | 8670 | 2675 |
| 647 | 20230718 | 090300 | 293370800 | 8660 | 8700 | 8700 | 8660 | 3683 |
| 648 | 20230718 | 090200 | 261389910 | 8700 | 8760 | 8780 | 8700 | 10042 |
| 649 | 20230718 | 090100 | 173585210 | 8760 | 8800 | 8820 | 8760 | 5381 |
| 650 | 20230718 | 090000 | 126272830 | 8800 | 8780 | 8800 | 8730 | 14399 |