32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 7467 |
| 3 | 20230719 | 194900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20230719 | 194800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20230719 | 194700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20230719 | 194600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20230719 | 194500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20230719 | 194400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20230719 | 194300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20230719 | 194200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20230719 | 194100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20230719 | 194000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20230719 | 193900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20230719 | 193800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20230719 | 193700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20230719 | 193600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20230719 | 193500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20230719 | 193400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20230719 | 193300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20230719 | 193200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20230719 | 193100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20230719 | 193000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20230719 | 192900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20230719 | 192800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20230719 | 192700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20230719 | 192600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20230719 | 192500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20230719 | 192400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20230719 | 192300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20230719 | 192200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20230719 | 192100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20230719 | 192000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 7467 |
| 33 | 20230719 | 191900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20230719 | 191800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20230719 | 191700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20230719 | 191600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20230719 | 191500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20230719 | 191400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20230719 | 191300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20230719 | 191200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20230719 | 191100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20230719 | 191000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20230719 | 190900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20230719 | 190800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20230719 | 190700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20230719 | 190600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20230719 | 190500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20230719 | 190400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20230719 | 190300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20230719 | 190200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20230719 | 190100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20230719 | 190000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20230719 | 185900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20230719 | 185800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20230719 | 185700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20230719 | 185600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20230719 | 185500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20230719 | 185400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20230719 | 185300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20230719 | 185200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20230719 | 185100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20230719 | 185000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 7467 |
| 63 | 20230719 | 184900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20230719 | 184800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20230719 | 184700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20230719 | 184600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20230719 | 184500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20230719 | 184400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20230719 | 184300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20230719 | 184200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20230719 | 184100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20230719 | 184000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20230719 | 183900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20230719 | 183800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20230719 | 183700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20230719 | 183600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20230719 | 183500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20230719 | 183400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20230719 | 183300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20230719 | 183200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20230719 | 183100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20230719 | 183000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20230719 | 182900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20230719 | 182800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20230719 | 182700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20230719 | 182600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20230719 | 182500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20230719 | 182400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20230719 | 182300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20230719 | 182200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20230719 | 182100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20230719 | 182000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 7467 |
| 93 | 20230719 | 181900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20230719 | 181800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20230719 | 181700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20230719 | 181600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20230719 | 181500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20230719 | 181400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20230719 | 181300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20230719 | 181200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20230719 | 181100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20230719 | 181000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20230719 | 180900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20230719 | 180800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20230719 | 180700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20230719 | 180600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20230719 | 180500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20230719 | 180400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20230719 | 180300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20230719 | 180200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20230719 | 180100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20230719 | 180000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20230719 | 175900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20230719 | 175800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20230719 | 175700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20230719 | 175600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20230719 | 175500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20230719 | 175400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20230719 | 175300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20230719 | 175200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20230719 | 175100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20230719 | 175000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 7467 |
| 123 | 20230719 | 174900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20230719 | 174800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20230719 | 174700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20230719 | 174600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20230719 | 174500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20230719 | 174400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20230719 | 174300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20230719 | 174200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20230719 | 174100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20230719 | 174000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20230719 | 173900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20230719 | 173800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20230719 | 173700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20230719 | 173600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20230719 | 173500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20230719 | 173400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20230719 | 173300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20230719 | 173200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20230719 | 173100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20230719 | 173000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20230719 | 172900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20230719 | 172800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20230719 | 172700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20230719 | 172600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20230719 | 172500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20230719 | 172400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20230719 | 172300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20230719 | 172200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20230719 | 172100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20230719 | 172000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 7467 |
| 153 | 20230719 | 171900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20230719 | 171800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20230719 | 171700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20230719 | 171600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20230719 | 171500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20230719 | 171400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20230719 | 171300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20230719 | 171200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20230719 | 171100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20230719 | 171000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20230719 | 170900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20230719 | 170800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20230719 | 170700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20230719 | 170600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20230719 | 170500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20230719 | 170400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20230719 | 170300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20230719 | 170200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20230719 | 170100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20230719 | 170000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20230719 | 165900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20230719 | 165800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20230719 | 165700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20230719 | 165600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20230719 | 165500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20230719 | 165400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20230719 | 165300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20230719 | 165200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20230719 | 165100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20230719 | 165000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 7467 |
| 183 | 20230719 | 164900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20230719 | 164800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20230719 | 164700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20230719 | 164600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20230719 | 164500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20230719 | 164400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20230719 | 164300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20230719 | 164200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20230719 | 164100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20230719 | 164000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20230719 | 163900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20230719 | 163800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20230719 | 163700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20230719 | 163600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20230719 | 163500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20230719 | 163400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20230719 | 163300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20230719 | 163200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20230719 | 163100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20230719 | 163000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20230719 | 162900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20230719 | 162800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20230719 | 162700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20230719 | 162600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20230719 | 162500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20230719 | 162400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20230719 | 162300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20230719 | 162200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20230719 | 162100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20230719 | 162000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 7467 |
| 213 | 20230719 | 161900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20230719 | 161800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20230719 | 161700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20230719 | 161600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20230719 | 161500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20230719 | 161400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20230719 | 161300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20230719 | 161200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20230719 | 161100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20230719 | 161000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20230719 | 160900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20230719 | 160800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20230719 | 160700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20230719 | 160600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20230719 | 160500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20230719 | 160400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20230719 | 160300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20230719 | 160200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20230719 | 160100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20230719 | 160000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20230719 | 155900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20230719 | 155800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20230719 | 155700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20230719 | 155600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20230719 | 155500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20230719 | 155400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20230719 | 155300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20230719 | 155200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20230719 | 155100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20230719 | 155000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 7467 |
| 243 | 20230719 | 154900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20230719 | 154800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20230719 | 154700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20230719 | 154600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20230719 | 154500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20230719 | 154400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20230719 | 154300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20230719 | 154200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20230719 | 154100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20230719 | 154000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20230719 | 153900 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20230719 | 153800 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20230719 | 153700 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20230719 | 153600 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20230719 | 153500 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20230719 | 153400 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20230719 | 153300 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20230719 | 153200 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20230719 | 153100 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20230719 | 153000 | 5513928610 | 8570 | 8570 | 8570 | 8570 | 7467 |
| 263 | 20230719 | 152900 | 5449936420 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20230719 | 152800 | 5449936420 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20230719 | 152700 | 5449936420 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20230719 | 152600 | 5449936420 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20230719 | 152500 | 5449936420 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20230719 | 152400 | 5449936420 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20230719 | 152300 | 5449936420 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20230719 | 152200 | 5449936420 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20230719 | 152100 | 5449936420 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20230719 | 152000 | 5449936420 | 8580 | 8580 | 8580 | 8580 | 0 |
| 273 | 20230719 | 151900 | 5449936420 | 8580 | 8570 | 8590 | 8570 | 3597 |
| 274 | 20230719 | 151800 | 5419074710 | 8570 | 8580 | 8600 | 8570 | 1031 |
| 275 | 20230719 | 151700 | 5410229120 | 8600 | 8590 | 8600 | 8580 | 2140 |
| 276 | 20230719 | 151600 | 5391830160 | 8580 | 8560 | 8590 | 8560 | 1177 |
| 277 | 20230719 | 151500 | 5381735140 | 8560 | 8570 | 8570 | 8560 | 1291 |
| 278 | 20230719 | 151400 | 5370681850 | 8560 | 8560 | 8560 | 8550 | 1727 |
| 279 | 20230719 | 151300 | 5355901410 | 8560 | 8570 | 8570 | 8560 | 1203 |
| 280 | 20230719 | 151200 | 5345594510 | 8570 | 8570 | 8570 | 8560 | 1775 |
| 281 | 20230719 | 151100 | 5330383410 | 8580 | 8560 | 8580 | 8560 | 478 |
| 282 | 20230719 | 151000 | 5326287510 | 8560 | 8540 | 8570 | 8540 | 1209 |
| 283 | 20230719 | 150900 | 5315940330 | 8530 | 8520 | 8530 | 8510 | 841 |
| 284 | 20230719 | 150800 | 5308771570 | 8510 | 8520 | 8520 | 8500 | 678 |
| 285 | 20230719 | 150700 | 5303004940 | 8510 | 8500 | 8510 | 8490 | 1730 |
| 286 | 20230719 | 150600 | 5288295330 | 8500 | 8510 | 8510 | 8500 | 425 |
| 287 | 20230719 | 150500 | 5284678970 | 8510 | 8510 | 8520 | 8510 | 738 |
| 288 | 20230719 | 150400 | 5278398580 | 8510 | 8510 | 8520 | 8510 | 647 |
| 289 | 20230719 | 150300 | 5272892310 | 8510 | 8520 | 8520 | 8500 | 1345 |
| 290 | 20230719 | 150200 | 5261448920 | 8520 | 8530 | 8530 | 8520 | 1205 |
| 291 | 20230719 | 150100 | 5251177750 | 8530 | 8540 | 8540 | 8530 | 1753 |
| 292 | 20230719 | 150000 | 5236220480 | 8540 | 8560 | 8570 | 8540 | 1820 |
| 293 | 20230719 | 145900 | 5220654620 | 8560 | 8570 | 8570 | 8560 | 863 |
| 294 | 20230719 | 145800 | 5213266830 | 8560 | 8570 | 8570 | 8560 | 533 |
| 295 | 20230719 | 145700 | 5208704000 | 8570 | 8560 | 8570 | 8560 | 792 |
| 296 | 20230719 | 145600 | 5201924180 | 8550 | 8560 | 8560 | 8550 | 1661 |
| 297 | 20230719 | 145500 | 5187716170 | 8560 | 8540 | 8560 | 8540 | 1668 |
| 298 | 20230719 | 145400 | 5173455400 | 8540 | 8540 | 8550 | 8540 | 807 |
| 299 | 20230719 | 145300 | 5166558450 | 8540 | 8540 | 8560 | 8540 | 1238 |
| 300 | 20230719 | 145200 | 5155973440 | 8540 | 8530 | 8540 | 8530 | 857 |
| 301 | 20230719 | 145100 | 5148659460 | 8530 | 8530 | 8540 | 8530 | 696 |
| 302 | 20230719 | 145000 | 5142721580 | 8540 | 8530 | 8540 | 8530 | 118 |
| 303 | 20230719 | 144900 | 5141714470 | 8530 | 8530 | 8540 | 8530 | 980 |
| 304 | 20230719 | 144800 | 5133355060 | 8530 | 8530 | 8540 | 8530 | 706 |
| 305 | 20230719 | 144700 | 5127330320 | 8530 | 8530 | 8540 | 8530 | 1064 |
| 306 | 20230719 | 144600 | 5118253500 | 8540 | 8540 | 8540 | 8530 | 1070 |
| 307 | 20230719 | 144500 | 5109120150 | 8540 | 8550 | 8550 | 8540 | 1239 |
| 308 | 20230719 | 144400 | 5098529940 | 8560 | 8550 | 8560 | 8540 | 832 |
| 309 | 20230719 | 144300 | 5091413290 | 8540 | 8550 | 8550 | 8540 | 1634 |
| 310 | 20230719 | 144200 | 5077452110 | 8550 | 8560 | 8570 | 8550 | 688 |
| 311 | 20230719 | 144100 | 5071565480 | 8560 | 8560 | 8560 | 8550 | 49 |
| 312 | 20230719 | 144000 | 5071146110 | 8560 | 8590 | 8590 | 8560 | 385 |
| 313 | 20230719 | 143900 | 5067842950 | 8600 | 8600 | 8620 | 8600 | 891 |
| 314 | 20230719 | 143800 | 5060175400 | 8600 | 8540 | 8600 | 8540 | 6038 |
| 315 | 20230719 | 143700 | 5008426930 | 8540 | 8530 | 8540 | 8530 | 854 |
| 316 | 20230719 | 143600 | 5001133970 | 8530 | 8530 | 8530 | 8530 | 41 |
| 317 | 20230719 | 143500 | 5000784240 | 8540 | 8550 | 8550 | 8540 | 366 |
| 318 | 20230719 | 143400 | 4997658540 | 8550 | 8540 | 8550 | 8540 | 1097 |
| 319 | 20230719 | 143300 | 4988280870 | 8540 | 8530 | 8540 | 8520 | 622 |
| 320 | 20230719 | 143200 | 4982974110 | 8530 | 8530 | 8530 | 8530 | 1007 |
| 321 | 20230719 | 143100 | 4974384400 | 8540 | 8530 | 8540 | 8530 | 3051 |
| 322 | 20230719 | 143000 | 4948348080 | 8530 | 8510 | 8530 | 8510 | 401 |
| 323 | 20230719 | 142900 | 4944933560 | 8510 | 8500 | 8520 | 8500 | 1198 |
| 324 | 20230719 | 142800 | 4934734690 | 8510 | 8520 | 8520 | 8510 | 1410 |
| 325 | 20230719 | 142700 | 4922732810 | 8520 | 8510 | 8530 | 8510 | 1304 |
| 326 | 20230719 | 142600 | 4911621720 | 8510 | 8500 | 8520 | 8500 | 532 |
| 327 | 20230719 | 142500 | 4907090090 | 8510 | 8520 | 8520 | 8500 | 129 |
| 328 | 20230719 | 142400 | 4905991370 | 8520 | 8510 | 8520 | 8500 | 574 |
| 329 | 20230719 | 142300 | 4901103370 | 8510 | 8520 | 8520 | 8510 | 744 |
| 330 | 20230719 | 142200 | 4894766990 | 8520 | 8520 | 8530 | 8510 | 765 |
| 331 | 20230719 | 142100 | 4888244070 | 8520 | 8510 | 8520 | 8500 | 772 |
| 332 | 20230719 | 142000 | 4881670420 | 8520 | 8520 | 8520 | 8520 | 87 |
| 333 | 20230719 | 141900 | 4880929180 | 8520 | 8500 | 8520 | 8500 | 667 |
| 334 | 20230719 | 141800 | 4875251310 | 8500 | 8490 | 8500 | 8490 | 1073 |
| 335 | 20230719 | 141700 | 4866131140 | 8490 | 8470 | 8490 | 8470 | 431 |
| 336 | 20230719 | 141600 | 4862474050 | 8470 | 8480 | 8480 | 8470 | 472 |
| 337 | 20230719 | 141500 | 4858472870 | 8480 | 8480 | 8490 | 8470 | 521 |
| 338 | 20230719 | 141400 | 4854053070 | 8480 | 8510 | 8510 | 8480 | 745 |
| 339 | 20230719 | 141300 | 4847719150 | 8510 | 8490 | 8520 | 8490 | 1885 |
| 340 | 20230719 | 141200 | 4831689560 | 8490 | 8490 | 8490 | 8480 | 1164 |
| 341 | 20230719 | 141100 | 4821808630 | 8480 | 8470 | 8480 | 8470 | 602 |
| 342 | 20230719 | 141000 | 4816704060 | 8480 | 8470 | 8480 | 8470 | 44 |
| 343 | 20230719 | 140900 | 4816331370 | 8480 | 8480 | 8480 | 8470 | 175 |
| 344 | 20230719 | 140800 | 4814847870 | 8470 | 8470 | 8470 | 8460 | 627 |
| 345 | 20230719 | 140700 | 4809537450 | 8470 | 8470 | 8470 | 8470 | 4 |
| 346 | 20230719 | 140600 | 4809503570 | 8460 | 8460 | 8460 | 8460 | 86 |
| 347 | 20230719 | 140500 | 4808776010 | 8460 | 8460 | 8460 | 8460 | 38 |
| 348 | 20230719 | 140400 | 4808454530 | 8460 | 8460 | 8460 | 8460 | 7 |
| 349 | 20230719 | 140300 | 4808395310 | 8450 | 8450 | 8450 | 8450 | 177 |
| 350 | 20230719 | 140200 | 4806899660 | 8470 | 8470 | 8470 | 8450 | 1116 |
| 351 | 20230719 | 140100 | 4797469360 | 8470 | 8470 | 8470 | 8470 | 401 |
| 352 | 20230719 | 140000 | 4794072890 | 8480 | 8470 | 8480 | 8470 | 261 |
| 353 | 20230719 | 135900 | 4791862050 | 8480 | 8460 | 8480 | 8450 | 467 |
| 354 | 20230719 | 135800 | 4787908320 | 8450 | 8450 | 8460 | 8450 | 659 |
| 355 | 20230719 | 135700 | 4782336270 | 8460 | 8450 | 8460 | 8450 | 568 |
| 356 | 20230719 | 135600 | 4777531360 | 8460 | 8460 | 8460 | 8460 | 149 |
| 357 | 20230719 | 135500 | 4776270820 | 8460 | 8460 | 8490 | 8460 | 78 |
| 358 | 20230719 | 135400 | 4775610490 | 8490 | 8470 | 8490 | 8470 | 89 |
| 359 | 20230719 | 135300 | 4774854900 | 8460 | 8460 | 8460 | 8460 | 6 |
| 360 | 20230719 | 135200 | 4774804140 | 8460 | 8470 | 8480 | 8460 | 980 |
| 361 | 20230719 | 135100 | 4766496460 | 8470 | 8450 | 8470 | 8450 | 18 |
| 362 | 20230719 | 135000 | 4766344320 | 8450 | 8450 | 8460 | 8450 | 321 |
| 363 | 20230719 | 134900 | 4763630870 | 8460 | 8440 | 8460 | 8440 | 134 |
| 364 | 20230719 | 134800 | 4762499010 | 8440 | 8450 | 8450 | 8440 | 1146 |
| 365 | 20230719 | 134700 | 4752826750 | 8440 | 8450 | 8450 | 8440 | 275 |
| 366 | 20230719 | 134600 | 4750503170 | 8450 | 8450 | 8480 | 8450 | 103 |
| 367 | 20230719 | 134500 | 4749632670 | 8460 | 8450 | 8460 | 8450 | 1077 |
| 368 | 20230719 | 134400 | 4740521540 | 8460 | 8460 | 8460 | 8460 | 40 |
| 369 | 20230719 | 134300 | 4740183140 | 8460 | 8470 | 8470 | 8460 | 1124 |
| 370 | 20230719 | 134200 | 4730664100 | 8460 | 8480 | 8480 | 8460 | 717 |
| 371 | 20230719 | 134100 | 4724589610 | 8480 | 8490 | 8500 | 8480 | 628 |
| 372 | 20230719 | 134000 | 4719262040 | 8490 | 8500 | 8510 | 8490 | 738 |
| 373 | 20230719 | 133900 | 4712991490 | 8490 | 8510 | 8510 | 8490 | 272 |
| 374 | 20230719 | 133800 | 4710679310 | 8500 | 8480 | 8500 | 8480 | 1459 |
| 375 | 20230719 | 133700 | 4698278230 | 8490 | 8480 | 8500 | 8480 | 2115 |
| 376 | 20230719 | 133600 | 4680332380 | 8480 | 8500 | 8500 | 8480 | 803 |
| 377 | 20230719 | 133500 | 4673518610 | 8510 | 8400 | 8650 | 8400 | 34940 |
| 378 | 20230719 | 133400 | 4374075900 | 8400 | 8400 | 8400 | 8400 | 1 |
| 379 | 20230719 | 133300 | 4374067500 | 8410 | 8390 | 8440 | 8380 | 13466 |
| 380 | 20230719 | 133200 | 4260852130 | 8390 | 8360 | 8390 | 8360 | 1706 |
| 381 | 20230719 | 133100 | 4246564400 | 8360 | 8360 | 8360 | 8360 | 317 |
| 382 | 20230719 | 133000 | 4243914280 | 8360 | 8360 | 8360 | 8360 | 185 |
| 383 | 20230719 | 132900 | 4242367680 | 8360 | 8370 | 8370 | 8360 | 1103 |
| 384 | 20230719 | 132800 | 4233137170 | 8370 | 8380 | 8380 | 8370 | 143 |
| 385 | 20230719 | 132700 | 4231938970 | 8370 | 8360 | 8370 | 8360 | 501 |
| 386 | 20230719 | 132600 | 4227748540 | 8360 | 8370 | 8380 | 8360 | 939 |
| 387 | 20230719 | 132500 | 4219889570 | 8380 | 8380 | 8380 | 8380 | 125 |
| 388 | 20230719 | 132400 | 4218842070 | 8370 | 8370 | 8380 | 8370 | 1380 |
| 389 | 20230719 | 132300 | 4207291420 | 8370 | 8360 | 8370 | 8360 | 58 |
| 390 | 20230719 | 132200 | 4206806530 | 8360 | 8360 | 8360 | 8360 | 291 |
| 391 | 20230719 | 132100 | 4204373770 | 8360 | 8360 | 8360 | 8360 | 54 |
| 392 | 20230719 | 132000 | 4203922330 | 8360 | 8350 | 8360 | 8350 | 90 |
| 393 | 20230719 | 131900 | 4203170370 | 8350 | 8360 | 8370 | 8350 | 1625 |
| 394 | 20230719 | 131800 | 4189598840 | 8360 | 8340 | 8360 | 8340 | 1769 |
| 395 | 20230719 | 131700 | 4174810410 | 8360 | 8360 | 8360 | 8360 | 1 |
| 396 | 20230719 | 131600 | 4174802050 | 8340 | 8340 | 8350 | 8340 | 280 |
| 397 | 20230719 | 131500 | 4172464400 | 8340 | 8360 | 8360 | 8340 | 1433 |
| 398 | 20230719 | 131400 | 4160508540 | 8360 | 8350 | 8360 | 8340 | 2200 |
| 399 | 20230719 | 131300 | 4142129770 | 8350 | 8360 | 8360 | 8350 | 76 |
| 400 | 20230719 | 131200 | 4141495000 | 8340 | 8340 | 8350 | 8340 | 211 |
| 401 | 20230719 | 131100 | 4139735250 | 8340 | 8360 | 8360 | 8340 | 3424 |
| 402 | 20230719 | 131000 | 4111166080 | 8360 | 8370 | 8370 | 8360 | 687 |
| 403 | 20230719 | 130900 | 4105422540 | 8360 | 8370 | 8370 | 8360 | 363 |
| 404 | 20230719 | 130800 | 4102384580 | 8370 | 8360 | 8370 | 8360 | 55 |
| 405 | 20230719 | 130700 | 4101924720 | 8360 | 8340 | 8360 | 8340 | 373 |
| 406 | 20230719 | 130600 | 4098810450 | 8350 | 8340 | 8350 | 8340 | 33 |
| 407 | 20230719 | 130500 | 4098535050 | 8340 | 8340 | 8350 | 8340 | 192 |
| 408 | 20230719 | 130400 | 4096932780 | 8340 | 8350 | 8350 | 8340 | 202 |
| 409 | 20230719 | 130300 | 4095248080 | 8340 | 8340 | 8340 | 8340 | 46 |
| 410 | 20230719 | 130200 | 4094864440 | 8340 | 8340 | 8340 | 8340 | 394 |
| 411 | 20230719 | 130100 | 4091578480 | 8340 | 8340 | 8340 | 8340 | 7 |
| 412 | 20230719 | 130000 | 4091520100 | 8340 | 8330 | 8340 | 8330 | 1392 |
| 413 | 20230719 | 125900 | 4079923570 | 8330 | 8350 | 8350 | 8330 | 1718 |
| 414 | 20230719 | 125800 | 4065596410 | 8350 | 8350 | 8350 | 8340 | 580 |
| 415 | 20230719 | 125700 | 4060757080 | 8350 | 8350 | 8360 | 8350 | 267 |
| 416 | 20230719 | 125600 | 4058527580 | 8350 | 8350 | 8350 | 8340 | 1629 |
| 417 | 20230719 | 125500 | 4044937840 | 8350 | 8350 | 8360 | 8350 | 265 |
| 418 | 20230719 | 125400 | 4042724050 | 8350 | 8340 | 8350 | 8340 | 486 |
| 419 | 20230719 | 125300 | 4038669960 | 8340 | 8350 | 8360 | 8340 | 2788 |
| 420 | 20230719 | 125200 | 4015398130 | 8350 | 8350 | 8360 | 8350 | 582 |
| 421 | 20230719 | 125100 | 4010537320 | 8350 | 8360 | 8360 | 8350 | 716 |
| 422 | 20230719 | 125000 | 4004557530 | 8350 | 8360 | 8360 | 8350 | 1502 |
| 423 | 20230719 | 124900 | 3992004140 | 8360 | 8370 | 8370 | 8360 | 240 |
| 424 | 20230719 | 124800 | 3989996670 | 8370 | 8370 | 8370 | 8360 | 374 |
| 425 | 20230719 | 124700 | 3986868840 | 8360 | 8370 | 8370 | 8360 | 751 |
| 426 | 20230719 | 124600 | 3980588040 | 8370 | 8370 | 8370 | 8370 | 494 |
| 427 | 20230719 | 124500 | 3976453260 | 8370 | 8370 | 8370 | 8360 | 283 |
| 428 | 20230719 | 124400 | 3974086290 | 8360 | 8360 | 8370 | 8360 | 1260 |
| 429 | 20230719 | 124300 | 3963549890 | 8370 | 8370 | 8370 | 8360 | 280 |
| 430 | 20230719 | 124200 | 3961208500 | 8360 | 8370 | 8370 | 8360 | 274 |
| 431 | 20230719 | 124100 | 3958917850 | 8360 | 8370 | 8380 | 8360 | 402 |
| 432 | 20230719 | 124000 | 3955553000 | 8360 | 8350 | 8360 | 8350 | 1248 |
| 433 | 20230719 | 123900 | 3945124060 | 8360 | 8350 | 8360 | 8350 | 539 |
| 434 | 20230719 | 123800 | 3940622400 | 8350 | 8350 | 8360 | 8350 | 461 |
| 435 | 20230719 | 123700 | 3936773040 | 8350 | 8360 | 8360 | 8350 | 396 |
| 436 | 20230719 | 123600 | 3933463730 | 8350 | 8350 | 8360 | 8350 | 885 |
| 437 | 20230719 | 123500 | 3926072680 | 8350 | 8360 | 8360 | 8350 | 2848 |
| 438 | 20230719 | 123400 | 3902267160 | 8360 | 8360 | 8370 | 8360 | 494 |
| 439 | 20230719 | 123300 | 3898135970 | 8370 | 8370 | 8370 | 8370 | 370 |
| 440 | 20230719 | 123200 | 3895039070 | 8370 | 8360 | 8370 | 8360 | 1850 |
| 441 | 20230719 | 123100 | 3879572460 | 8360 | 8380 | 8380 | 8360 | 3805 |
| 442 | 20230719 | 123000 | 3847718560 | 8380 | 8380 | 8390 | 8380 | 919 |
| 443 | 20230719 | 122900 | 3840016020 | 8390 | 8380 | 8390 | 8380 | 540 |
| 444 | 20230719 | 122800 | 3835490740 | 8380 | 8390 | 8390 | 8380 | 1453 |
| 445 | 20230719 | 122700 | 3823314200 | 8390 | 8380 | 8390 | 8380 | 323 |
| 446 | 20230719 | 122600 | 3820606940 | 8380 | 8380 | 8380 | 8380 | 66 |
| 447 | 20230719 | 122500 | 3820053860 | 8390 | 8390 | 8390 | 8390 | 336 |
| 448 | 20230719 | 122400 | 3817234820 | 8380 | 8380 | 8390 | 8380 | 705 |
| 449 | 20230719 | 122300 | 3811320890 | 8380 | 8380 | 8390 | 8380 | 368 |
| 450 | 20230719 | 122200 | 3808236450 | 8380 | 8380 | 8380 | 8380 | 280 |
| 451 | 20230719 | 122100 | 3805890050 | 8380 | 8390 | 8390 | 8380 | 507 |
| 452 | 20230719 | 122000 | 3801640050 | 8380 | 8380 | 8390 | 8380 | 241 |
| 453 | 20230719 | 121900 | 3799620440 | 8380 | 8380 | 8390 | 8380 | 711 |
| 454 | 20230719 | 121800 | 3793660730 | 8390 | 8380 | 8390 | 8380 | 640 |
| 455 | 20230719 | 121700 | 3788293920 | 8380 | 8380 | 8390 | 8380 | 151 |
| 456 | 20230719 | 121600 | 3787028240 | 8390 | 8390 | 8390 | 8380 | 140 |
| 457 | 20230719 | 121500 | 3785853840 | 8400 | 8400 | 8400 | 8390 | 693 |
| 458 | 20230719 | 121400 | 3780033200 | 8400 | 8410 | 8410 | 8400 | 396 |
| 459 | 20230719 | 121300 | 3776706560 | 8400 | 8390 | 8400 | 8380 | 2586 |
| 460 | 20230719 | 121200 | 3755001630 | 8390 | 8390 | 8400 | 8390 | 345 |
| 461 | 20230719 | 121100 | 3752106830 | 8380 | 8380 | 8390 | 8380 | 246 |
| 462 | 20230719 | 121000 | 3750045340 | 8390 | 8380 | 8390 | 8380 | 726 |
| 463 | 20230719 | 120900 | 3743961430 | 8380 | 8390 | 8390 | 8380 | 233 |
| 464 | 20230719 | 120800 | 3742007170 | 8390 | 8380 | 8390 | 8380 | 399 |
| 465 | 20230719 | 120700 | 3738663200 | 8380 | 8390 | 8390 | 8380 | 456 |
| 466 | 20230719 | 120600 | 3734838910 | 8380 | 8380 | 8390 | 8380 | 1773 |
| 467 | 20230719 | 120500 | 3719967960 | 8380 | 8370 | 8380 | 8370 | 663 |
| 468 | 20230719 | 120400 | 3714416500 | 8370 | 8380 | 8380 | 8370 | 269 |
| 469 | 20230719 | 120300 | 3712164950 | 8380 | 8370 | 8380 | 8370 | 655 |
| 470 | 20230719 | 120200 | 3706682480 | 8370 | 8380 | 8380 | 8370 | 815 |
| 471 | 20230719 | 120100 | 3699853440 | 8380 | 8380 | 8390 | 8380 | 389 |
| 472 | 20230719 | 120000 | 3696592590 | 8380 | 8380 | 8390 | 8380 | 371 |
| 473 | 20230719 | 115900 | 3693483600 | 8370 | 8370 | 8380 | 8370 | 961 |
| 474 | 20230719 | 115800 | 3685440010 | 8370 | 8370 | 8380 | 8370 | 396 |
| 475 | 20230719 | 115700 | 3682124490 | 8370 | 8370 | 8380 | 8370 | 386 |
| 476 | 20230719 | 115600 | 3678892670 | 8370 | 8360 | 8370 | 8360 | 378 |
| 477 | 20230719 | 115500 | 3675729130 | 8360 | 8360 | 8370 | 8360 | 809 |
| 478 | 20230719 | 115400 | 3668965870 | 8360 | 8370 | 8370 | 8360 | 932 |
| 479 | 20230719 | 115300 | 3661169080 | 8370 | 8370 | 8370 | 8370 | 2540 |
| 480 | 20230719 | 115200 | 3639909280 | 8370 | 8360 | 8370 | 8360 | 102 |
| 481 | 20230719 | 115100 | 3639056310 | 8370 | 8380 | 8390 | 8370 | 4185 |
| 482 | 20230719 | 115000 | 3604026760 | 8380 | 8370 | 8380 | 8370 | 829 |
| 483 | 20230719 | 114900 | 3597085690 | 8370 | 8380 | 8380 | 8370 | 897 |
| 484 | 20230719 | 114800 | 3589569350 | 8380 | 8370 | 8380 | 8360 | 493 |
| 485 | 20230719 | 114700 | 3585445560 | 8360 | 8370 | 8380 | 8360 | 1359 |
| 486 | 20230719 | 114600 | 3574075550 | 8360 | 8370 | 8370 | 8360 | 224 |
| 487 | 20230719 | 114500 | 3572201770 | 8370 | 8360 | 8370 | 8360 | 1547 |
| 488 | 20230719 | 114400 | 3559256660 | 8370 | 8360 | 8370 | 8360 | 796 |
| 489 | 20230719 | 114300 | 3552602080 | 8360 | 8380 | 8380 | 8360 | 4232 |
| 490 | 20230719 | 114200 | 3517165580 | 8380 | 8400 | 8400 | 8380 | 2807 |
| 491 | 20230719 | 114100 | 3493617400 | 8390 | 8400 | 8400 | 8390 | 291 |
| 492 | 20230719 | 114000 | 3491175770 | 8400 | 8390 | 8400 | 8390 | 902 |
| 493 | 20230719 | 113900 | 3483604130 | 8390 | 8390 | 8400 | 8390 | 641 |
| 494 | 20230719 | 113800 | 3478226070 | 8390 | 8390 | 8390 | 8380 | 536 |
| 495 | 20230719 | 113700 | 3473729990 | 8390 | 8390 | 8400 | 8390 | 233 |
| 496 | 20230719 | 113600 | 3471775020 | 8400 | 8390 | 8400 | 8390 | 87 |
| 497 | 20230719 | 113500 | 3471045050 | 8380 | 8400 | 8410 | 8380 | 2326 |
| 498 | 20230719 | 113400 | 3451522730 | 8390 | 8380 | 8390 | 8380 | 786 |
| 499 | 20230719 | 113300 | 3444930620 | 8390 | 8380 | 8390 | 8380 | 1211 |
| 500 | 20230719 | 113200 | 3434781390 | 8380 | 8410 | 8410 | 8380 | 4909 |
| 501 | 20230719 | 113100 | 3393568200 | 8410 | 8410 | 8410 | 8400 | 821 |
| 502 | 20230719 | 113000 | 3386665390 | 8410 | 8400 | 8410 | 8400 | 249 |
| 503 | 20230719 | 112900 | 3384571650 | 8400 | 8400 | 8410 | 8400 | 325 |
| 504 | 20230719 | 112800 | 3381841640 | 8390 | 8400 | 8400 | 8390 | 341 |
| 505 | 20230719 | 112700 | 3378977790 | 8400 | 8380 | 8400 | 8380 | 624 |
| 506 | 20230719 | 112600 | 3373742720 | 8380 | 8390 | 8390 | 8380 | 409 |
| 507 | 20230719 | 112500 | 3370314530 | 8380 | 8380 | 8390 | 8380 | 251 |
| 508 | 20230719 | 112400 | 3368211140 | 8380 | 8390 | 8400 | 8380 | 2532 |
| 509 | 20230719 | 112300 | 3346969400 | 8390 | 8380 | 8390 | 8380 | 467 |
| 510 | 20230719 | 112200 | 3343051660 | 8370 | 8380 | 8380 | 8370 | 2057 |
| 511 | 20230719 | 112100 | 3325820760 | 8390 | 8380 | 8400 | 8370 | 1389 |
| 512 | 20230719 | 112000 | 3314182010 | 8380 | 8370 | 8380 | 8370 | 1530 |
| 513 | 20230719 | 111900 | 3301363560 | 8380 | 8370 | 8380 | 8370 | 989 |
| 514 | 20230719 | 111800 | 3293084220 | 8370 | 8370 | 8380 | 8370 | 2334 |
| 515 | 20230719 | 111700 | 3273535600 | 8380 | 8400 | 8400 | 8370 | 2195 |
| 516 | 20230719 | 111600 | 3255130230 | 8410 | 8390 | 8410 | 8390 | 732 |
| 517 | 20230719 | 111500 | 3248981710 | 8390 | 8380 | 8400 | 8380 | 549 |
| 518 | 20230719 | 111400 | 3244377030 | 8380 | 8380 | 8390 | 8370 | 1408 |
| 519 | 20230719 | 111300 | 3232577890 | 8370 | 8370 | 8370 | 8360 | 552 |
| 520 | 20230719 | 111200 | 3227958750 | 8370 | 8370 | 8380 | 8370 | 250 |
| 521 | 20230719 | 111100 | 3225866130 | 8360 | 8360 | 8390 | 8360 | 1395 |
| 522 | 20230719 | 111000 | 3214187480 | 8390 | 8370 | 8390 | 8350 | 1157 |
| 523 | 20230719 | 110900 | 3204514190 | 8380 | 8360 | 8380 | 8310 | 9282 |
| 524 | 20230719 | 110800 | 3127151030 | 8360 | 8390 | 8390 | 8360 | 5571 |
| 525 | 20230719 | 110700 | 3080472890 | 8390 | 8350 | 8390 | 8300 | 12105 |
| 526 | 20230719 | 110600 | 2979494330 | 8370 | 8400 | 8400 | 8350 | 10227 |
| 527 | 20230719 | 110500 | 2893843730 | 8400 | 8400 | 8400 | 8390 | 1617 |
| 528 | 20230719 | 110400 | 2880265810 | 8410 | 8410 | 8410 | 8400 | 2736 |
| 529 | 20230719 | 110300 | 2857279380 | 8410 | 8430 | 8430 | 8410 | 668 |
| 530 | 20230719 | 110200 | 2851659700 | 8410 | 8430 | 8440 | 8410 | 3489 |
| 531 | 20230719 | 110100 | 2822248780 | 8400 | 8400 | 8430 | 8400 | 377 |
| 532 | 20230719 | 110000 | 2819081440 | 8390 | 8390 | 8400 | 8390 | 785 |
| 533 | 20230719 | 105900 | 2812495160 | 8390 | 8440 | 8440 | 8390 | 3450 |
| 534 | 20230719 | 105800 | 2783483090 | 8430 | 8430 | 8430 | 8430 | 128 |
| 535 | 20230719 | 105700 | 2782404050 | 8420 | 8420 | 8420 | 8420 | 492 |
| 536 | 20230719 | 105600 | 2778261410 | 8450 | 8390 | 8450 | 8390 | 1114 |
| 537 | 20230719 | 105500 | 2768892630 | 8410 | 8430 | 8440 | 8380 | 12050 |
| 538 | 20230719 | 105400 | 2667537930 | 8440 | 8420 | 8440 | 8420 | 2549 |
| 539 | 20230719 | 105300 | 2646067980 | 8430 | 8440 | 8460 | 8430 | 3209 |
| 540 | 20230719 | 105200 | 2618991860 | 8440 | 8440 | 8440 | 8430 | 1312 |
| 541 | 20230719 | 105100 | 2607922670 | 8440 | 8440 | 8460 | 8440 | 3428 |
| 542 | 20230719 | 105000 | 2578985780 | 8460 | 8430 | 8460 | 8420 | 1659 |
| 543 | 20230719 | 104900 | 2564990360 | 8460 | 8460 | 8460 | 8420 | 4852 |
| 544 | 20230719 | 104800 | 2524055220 | 8460 | 8450 | 8460 | 8440 | 452 |
| 545 | 20230719 | 104700 | 2520236000 | 8460 | 8460 | 8460 | 8420 | 5983 |
| 546 | 20230719 | 104600 | 2469794000 | 8450 | 8460 | 8470 | 8450 | 3587 |
| 547 | 20230719 | 104500 | 2439465780 | 8460 | 8470 | 8480 | 8450 | 2669 |
| 548 | 20230719 | 104400 | 2416897360 | 8470 | 8480 | 8480 | 8450 | 4247 |
| 549 | 20230719 | 104300 | 2380973480 | 8470 | 8470 | 8490 | 8470 | 4050 |
| 550 | 20230719 | 104200 | 2346664960 | 8490 | 8520 | 8520 | 8470 | 13311 |
| 551 | 20230719 | 104100 | 2233514830 | 8520 | 8530 | 8530 | 8520 | 183 |
| 552 | 20230719 | 104000 | 2231955610 | 8510 | 8520 | 8530 | 8510 | 4822 |
| 553 | 20230719 | 103900 | 2190858510 | 8530 | 8540 | 8540 | 8530 | 2348 |
| 554 | 20230719 | 103800 | 2170818350 | 8550 | 8550 | 8550 | 8540 | 2139 |
| 555 | 20230719 | 103700 | 2152535860 | 8560 | 8560 | 8560 | 8550 | 641 |
| 556 | 20230719 | 103600 | 2147053950 | 8560 | 8620 | 8620 | 8560 | 2405 |
| 557 | 20230719 | 103500 | 2126436970 | 8620 | 8560 | 8620 | 8560 | 1971 |
| 558 | 20230719 | 103400 | 2109550540 | 8550 | 8560 | 8560 | 8550 | 419 |
| 559 | 20230719 | 103300 | 2105967160 | 8560 | 8550 | 8560 | 8550 | 1083 |
| 560 | 20230719 | 103200 | 2096699260 | 8550 | 8560 | 8560 | 8550 | 314 |
| 561 | 20230719 | 103100 | 2094012250 | 8560 | 8550 | 8560 | 8550 | 201 |
| 562 | 20230719 | 103000 | 2092293550 | 8550 | 8570 | 8570 | 8550 | 2542 |
| 563 | 20230719 | 102900 | 2070548930 | 8570 | 8570 | 8570 | 8560 | 1049 |
| 564 | 20230719 | 102800 | 2061567970 | 8560 | 8560 | 8560 | 8560 | 2012 |
| 565 | 20230719 | 102700 | 2044345250 | 8570 | 8560 | 8570 | 8560 | 1144 |
| 566 | 20230719 | 102600 | 2034541790 | 8570 | 8570 | 8570 | 8570 | 509 |
| 567 | 20230719 | 102500 | 2030179660 | 8570 | 8590 | 8590 | 8560 | 3712 |
| 568 | 20230719 | 102400 | 1998351780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 569 | 20230719 | 102300 | 1998351780 | 8580 | 8600 | 8600 | 8580 | 3953 |
| 570 | 20230719 | 102200 | 1964371200 | 8600 | 8610 | 8610 | 8600 | 2314 |
| 571 | 20230719 | 102100 | 1944464670 | 8610 | 8610 | 8610 | 8610 | 613 |
| 572 | 20230719 | 102000 | 1939186740 | 8600 | 8600 | 8610 | 8600 | 640 |
| 573 | 20230719 | 101900 | 1933682230 | 8590 | 8590 | 8600 | 8590 | 137 |
| 574 | 20230719 | 101800 | 1932505390 | 8600 | 8620 | 8620 | 8600 | 3635 |
| 575 | 20230719 | 101700 | 1901234330 | 8620 | 8620 | 8620 | 8600 | 41 |
| 576 | 20230719 | 101600 | 1900881030 | 8600 | 8600 | 8600 | 8590 | 273 |
| 577 | 20230719 | 101500 | 1898534790 | 8590 | 8590 | 8600 | 8580 | 2375 |
| 578 | 20230719 | 101400 | 1878128770 | 8600 | 8600 | 8610 | 8590 | 591 |
| 579 | 20230719 | 101300 | 1873045710 | 8600 | 8600 | 8610 | 8600 | 433 |
| 580 | 20230719 | 101200 | 1869321860 | 8610 | 8610 | 8610 | 8580 | 6192 |
| 581 | 20230719 | 101100 | 1816114190 | 8610 | 8610 | 8610 | 8610 | 541 |
| 582 | 20230719 | 101000 | 1811456180 | 8620 | 8630 | 8630 | 8620 | 309 |
| 583 | 20230719 | 100900 | 1808789930 | 8610 | 8620 | 8620 | 8610 | 1057 |
| 584 | 20230719 | 100800 | 1799679670 | 8610 | 8610 | 8610 | 8600 | 1620 |
| 585 | 20230719 | 100700 | 1785737520 | 8610 | 8600 | 8610 | 8600 | 960 |
| 586 | 20230719 | 100600 | 1777480610 | 8600 | 8600 | 8600 | 8590 | 282 |
| 587 | 20230719 | 100500 | 1775055930 | 8590 | 8590 | 8600 | 8590 | 89 |
| 588 | 20230719 | 100400 | 1774290990 | 8590 | 8590 | 8590 | 8590 | 10 |
| 589 | 20230719 | 100300 | 1774205090 | 8590 | 8590 | 8590 | 8580 | 1172 |
| 590 | 20230719 | 100200 | 1764137660 | 8590 | 8600 | 8610 | 8590 | 1176 |
| 591 | 20230719 | 100100 | 1754034530 | 8600 | 8610 | 8620 | 8600 | 745 |
| 592 | 20230719 | 100000 | 1747624960 | 8610 | 8610 | 8610 | 8600 | 725 |
| 593 | 20230719 | 095900 | 1741387710 | 8600 | 8600 | 8600 | 8600 | 1510 |
| 594 | 20230719 | 095800 | 1728401710 | 8590 | 8600 | 8600 | 8590 | 44 |
| 595 | 20230719 | 095700 | 1728023610 | 8600 | 8630 | 8630 | 8600 | 2781 |
| 596 | 20230719 | 095600 | 1704079860 | 8620 | 8620 | 8630 | 8620 | 1165 |
| 597 | 20230719 | 095500 | 1694036310 | 8610 | 8620 | 8620 | 8610 | 235 |
| 598 | 20230719 | 095400 | 1692010710 | 8620 | 8620 | 8630 | 8610 | 2403 |
| 599 | 20230719 | 095300 | 1671295630 | 8620 | 8580 | 8630 | 8580 | 8725 |
| 600 | 20230719 | 095200 | 1596316240 | 8580 | 8570 | 8590 | 8570 | 2868 |
| 601 | 20230719 | 095100 | 1571728460 | 8570 | 8620 | 8620 | 8570 | 10400 |
| 602 | 20230719 | 095000 | 1482493170 | 8600 | 8600 | 8600 | 8590 | 1536 |
| 603 | 20230719 | 094900 | 1469284580 | 8600 | 8600 | 8610 | 8590 | 3996 |
| 604 | 20230719 | 094800 | 1434898420 | 8600 | 8610 | 8630 | 8590 | 7423 |
| 605 | 20230719 | 094700 | 1371037980 | 8610 | 8620 | 8620 | 8610 | 1700 |
| 606 | 20230719 | 094600 | 1356398290 | 8620 | 8620 | 8620 | 8620 | 110 |
| 607 | 20230719 | 094500 | 1355450090 | 8620 | 8630 | 8640 | 8620 | 6141 |
| 608 | 20230719 | 094400 | 1302492100 | 8640 | 8640 | 8640 | 8630 | 528 |
| 609 | 20230719 | 094300 | 1297930200 | 8640 | 8640 | 8640 | 8630 | 2560 |
| 610 | 20230719 | 094200 | 1275811810 | 8640 | 8640 | 8640 | 8640 | 659 |
| 611 | 20230719 | 094100 | 1270118050 | 8630 | 8620 | 8640 | 8610 | 1998 |
| 612 | 20230719 | 094000 | 1252881900 | 8620 | 8620 | 8630 | 8610 | 2512 |
| 613 | 20230719 | 093900 | 1231249520 | 8620 | 8620 | 8640 | 8610 | 4524 |
| 614 | 20230719 | 093800 | 1192232040 | 8620 | 8650 | 8660 | 8610 | 8312 |
| 615 | 20230719 | 093700 | 1120455520 | 8660 | 8660 | 8660 | 8660 | 1746 |
| 616 | 20230719 | 093600 | 1105335160 | 8660 | 8670 | 8680 | 8660 | 257 |
| 617 | 20230719 | 093500 | 1103107390 | 8670 | 8690 | 8690 | 8670 | 3589 |
| 618 | 20230719 | 093400 | 1071976770 | 8690 | 8690 | 8690 | 8670 | 3687 |
| 619 | 20230719 | 093300 | 1039952150 | 8700 | 8740 | 8740 | 8700 | 1691 |
| 620 | 20230719 | 093200 | 1025232840 | 8740 | 8700 | 8740 | 8700 | 1746 |
| 621 | 20230719 | 093100 | 1010025930 | 8700 | 8670 | 8700 | 8660 | 4099 |
| 622 | 20230719 | 093000 | 974501640 | 8680 | 8670 | 8680 | 8650 | 617 |
| 623 | 20230719 | 092900 | 969154440 | 8650 | 8660 | 8670 | 8640 | 4245 |
| 624 | 20230719 | 092800 | 932421520 | 8670 | 8670 | 8680 | 8660 | 535 |
| 625 | 20230719 | 092700 | 927783510 | 8670 | 8660 | 8670 | 8650 | 2407 |
| 626 | 20230719 | 092600 | 906938230 | 8660 | 8650 | 8670 | 8650 | 2419 |
| 627 | 20230719 | 092500 | 885997570 | 8650 | 8670 | 8670 | 8650 | 6415 |
| 628 | 20230719 | 092400 | 830471170 | 8670 | 8710 | 8710 | 8670 | 3555 |
| 629 | 20230719 | 092300 | 799618230 | 8690 | 8700 | 8700 | 8690 | 2519 |
| 630 | 20230719 | 092200 | 777724250 | 8700 | 8700 | 8700 | 8690 | 2480 |
| 631 | 20230719 | 092100 | 756152310 | 8710 | 8700 | 8710 | 8700 | 546 |
| 632 | 20230719 | 092000 | 751400830 | 8710 | 8690 | 8710 | 8690 | 693 |
| 633 | 20230719 | 091900 | 745375440 | 8690 | 8710 | 8720 | 8690 | 2611 |
| 634 | 20230719 | 091800 | 722655730 | 8710 | 8710 | 8710 | 8690 | 1361 |
| 635 | 20230719 | 091700 | 710814390 | 8700 | 8750 | 8760 | 8700 | 3771 |
| 636 | 20230719 | 091600 | 677882550 | 8750 | 8750 | 8760 | 8750 | 1756 |
| 637 | 20230719 | 091500 | 662517130 | 8770 | 8700 | 8770 | 8700 | 2593 |
| 638 | 20230719 | 091400 | 639826930 | 8690 | 8690 | 8740 | 8670 | 2622 |
| 639 | 20230719 | 091300 | 617015700 | 8690 | 8650 | 8690 | 8650 | 3087 |
| 640 | 20230719 | 091200 | 590251440 | 8650 | 8680 | 8690 | 8650 | 3407 |
| 641 | 20230719 | 091100 | 560709260 | 8690 | 8740 | 8740 | 8690 | 8424 |
| 642 | 20230719 | 091000 | 487310290 | 8740 | 8730 | 8740 | 8730 | 1691 |
| 643 | 20230719 | 090900 | 472542740 | 8740 | 8780 | 8780 | 8740 | 3305 |
| 644 | 20230719 | 090800 | 443616870 | 8770 | 8780 | 8780 | 8770 | 1108 |
| 645 | 20230719 | 090700 | 433899660 | 8770 | 8760 | 8780 | 8760 | 4250 |
| 646 | 20230719 | 090600 | 396668330 | 8790 | 8790 | 8800 | 8770 | 7361 |
| 647 | 20230719 | 090500 | 331998130 | 8790 | 8710 | 8790 | 8700 | 2988 |
| 648 | 20230719 | 090400 | 305877370 | 8720 | 8720 | 8760 | 8710 | 4366 |
| 649 | 20230719 | 090300 | 267789350 | 8730 | 8790 | 8820 | 8710 | 8985 |
| 650 | 20230719 | 090200 | 189069980 | 8800 | 8830 | 8830 | 8800 | 6451 |
| 651 | 20230719 | 090100 | 132241310 | 8840 | 8840 | 8840 | 8800 | 2809 |
| 652 | 20230719 | 090000 | 107478240 | 8840 | 8890 | 8890 | 8840 | 12073 |