32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 7177 |
| 3 | 20230721 | 193800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20230721 | 193700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20230721 | 193600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20230721 | 193500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20230721 | 193400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20230721 | 193300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20230721 | 193200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20230721 | 193100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20230721 | 193000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20230721 | 192900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20230721 | 192800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20230721 | 192700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20230721 | 192600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20230721 | 192500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20230721 | 192400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20230721 | 192300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20230721 | 192200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20230721 | 192100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20230721 | 192000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20230721 | 191900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20230721 | 191800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20230721 | 191700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20230721 | 191600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20230721 | 191500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20230721 | 191400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20230721 | 191300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20230721 | 191200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20230721 | 191100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20230721 | 191000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20230721 | 190900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 7177 |
| 33 | 20230721 | 190800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20230721 | 190700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20230721 | 190600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20230721 | 190500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20230721 | 190400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20230721 | 190300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20230721 | 190200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20230721 | 190100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20230721 | 190000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20230721 | 185900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20230721 | 185800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20230721 | 185700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20230721 | 185600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20230721 | 185500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20230721 | 185400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20230721 | 185300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20230721 | 185200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20230721 | 185100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20230721 | 185000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20230721 | 184900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20230721 | 184800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20230721 | 184700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20230721 | 184600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20230721 | 184500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20230721 | 184400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20230721 | 184300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20230721 | 184200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20230721 | 184100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20230721 | 184000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20230721 | 183900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 7177 |
| 63 | 20230721 | 183800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20230721 | 183700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20230721 | 183600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20230721 | 183500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20230721 | 183400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20230721 | 183300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20230721 | 183200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20230721 | 183100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20230721 | 183000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20230721 | 182900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20230721 | 182800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20230721 | 182700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20230721 | 182600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20230721 | 182500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20230721 | 182400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20230721 | 182300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20230721 | 182200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20230721 | 182100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20230721 | 182000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20230721 | 181900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20230721 | 181800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20230721 | 181700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20230721 | 181600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20230721 | 181500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20230721 | 181400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20230721 | 181300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20230721 | 181200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20230721 | 181100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20230721 | 181000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20230721 | 180900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 7177 |
| 93 | 20230721 | 180800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20230721 | 180700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20230721 | 180600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20230721 | 180500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20230721 | 180400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20230721 | 180300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20230721 | 180200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20230721 | 180100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20230721 | 180000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20230721 | 175900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20230721 | 175800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20230721 | 175700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20230721 | 175600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20230721 | 175500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20230721 | 175400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20230721 | 175300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20230721 | 175200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20230721 | 175100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20230721 | 175000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20230721 | 174900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20230721 | 174800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20230721 | 174700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20230721 | 174600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20230721 | 174500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20230721 | 174400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20230721 | 174300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20230721 | 174200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20230721 | 174100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20230721 | 174000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20230721 | 173900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 7177 |
| 123 | 20230721 | 173800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20230721 | 173700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20230721 | 173600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20230721 | 173500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20230721 | 173400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20230721 | 173300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20230721 | 173200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20230721 | 173100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20230721 | 173000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20230721 | 172900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20230721 | 172800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20230721 | 172700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20230721 | 172600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20230721 | 172500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20230721 | 172400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20230721 | 172300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20230721 | 172200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20230721 | 172100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20230721 | 172000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20230721 | 171900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20230721 | 171800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20230721 | 171700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20230721 | 171600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20230721 | 171500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20230721 | 171400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20230721 | 171300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20230721 | 171200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20230721 | 171100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20230721 | 171000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20230721 | 170900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 7177 |
| 153 | 20230721 | 170800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20230721 | 170700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20230721 | 170600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20230721 | 170500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20230721 | 170400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20230721 | 170300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20230721 | 170200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20230721 | 170100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20230721 | 170000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20230721 | 165900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20230721 | 165800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20230721 | 165700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20230721 | 165600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20230721 | 165500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20230721 | 165400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20230721 | 165300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20230721 | 165200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20230721 | 165100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20230721 | 165000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20230721 | 164900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20230721 | 164800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20230721 | 164700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20230721 | 164600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20230721 | 164500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20230721 | 164400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20230721 | 164300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20230721 | 164200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20230721 | 164100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20230721 | 164000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20230721 | 163900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 7177 |
| 183 | 20230721 | 163800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20230721 | 163700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20230721 | 163600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20230721 | 163500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20230721 | 163400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20230721 | 163300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20230721 | 163200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20230721 | 163100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20230721 | 163000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20230721 | 162900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20230721 | 162800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20230721 | 162700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20230721 | 162600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20230721 | 162500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20230721 | 162400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20230721 | 162300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20230721 | 162200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20230721 | 162100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20230721 | 162000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20230721 | 161900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20230721 | 161800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20230721 | 161700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20230721 | 161600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20230721 | 161500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20230721 | 161400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20230721 | 161300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20230721 | 161200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20230721 | 161100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20230721 | 161000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20230721 | 160900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 7177 |
| 213 | 20230721 | 160800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20230721 | 160700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20230721 | 160600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20230721 | 160500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20230721 | 160400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20230721 | 160300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20230721 | 160200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20230721 | 160100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20230721 | 160000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20230721 | 155900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20230721 | 155800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20230721 | 155700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20230721 | 155600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20230721 | 155500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20230721 | 155400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20230721 | 155300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20230721 | 155200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20230721 | 155100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20230721 | 155000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20230721 | 154900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20230721 | 154800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20230721 | 154700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20230721 | 154600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20230721 | 154500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20230721 | 154400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20230721 | 154300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20230721 | 154200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20230721 | 154100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20230721 | 154000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20230721 | 153900 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 7177 |
| 243 | 20230721 | 153800 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20230721 | 153700 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20230721 | 153600 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20230721 | 153500 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20230721 | 153400 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20230721 | 153300 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20230721 | 153200 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20230721 | 153100 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20230721 | 153000 | 2844680300 | 8510 | 8510 | 8510 | 8510 | 7177 |
| 252 | 20230721 | 152900 | 2783604030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20230721 | 152800 | 2783604030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20230721 | 152700 | 2783604030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20230721 | 152600 | 2783604030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20230721 | 152500 | 2783604030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20230721 | 152400 | 2783604030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20230721 | 152300 | 2783604030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20230721 | 152200 | 2783604030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20230721 | 152100 | 2783604030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20230721 | 152000 | 2783604030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20230721 | 151900 | 2783604030 | 8530 | 8510 | 8530 | 8510 | 1589 |
| 263 | 20230721 | 151800 | 2770081270 | 8510 | 8520 | 8530 | 8510 | 626 |
| 264 | 20230721 | 151700 | 2764746780 | 8520 | 8520 | 8530 | 8510 | 1803 |
| 265 | 20230721 | 151600 | 2749392410 | 8530 | 8530 | 8540 | 8530 | 1257 |
| 266 | 20230721 | 151500 | 2738668680 | 8530 | 8530 | 8530 | 8530 | 289 |
| 267 | 20230721 | 151400 | 2736203510 | 8530 | 8540 | 8540 | 8530 | 3302 |
| 268 | 20230721 | 151300 | 2708024420 | 8540 | 8550 | 8550 | 8540 | 133 |
| 269 | 20230721 | 151200 | 2706888590 | 8540 | 8540 | 8550 | 8540 | 81 |
| 270 | 20230721 | 151100 | 2706196840 | 8540 | 8540 | 8540 | 8540 | 525 |
| 271 | 20230721 | 151000 | 2701713340 | 8540 | 8540 | 8540 | 8540 | 193 |
| 272 | 20230721 | 150900 | 2700065120 | 8540 | 8540 | 8540 | 8540 | 327 |
| 273 | 20230721 | 150800 | 2697272540 | 8540 | 8540 | 8550 | 8540 | 152 |
| 274 | 20230721 | 150700 | 2695974450 | 8550 | 8530 | 8550 | 8530 | 803 |
| 275 | 20230721 | 150600 | 2689119080 | 8530 | 8540 | 8540 | 8530 | 128 |
| 276 | 20230721 | 150500 | 2688026460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 277 | 20230721 | 150400 | 2688026460 | 8540 | 8540 | 8550 | 8540 | 256 |
| 278 | 20230721 | 150300 | 2685840180 | 8540 | 8540 | 8550 | 8540 | 1004 |
| 279 | 20230721 | 150200 | 2677265980 | 8540 | 8540 | 8540 | 8540 | 9 |
| 280 | 20230721 | 150100 | 2677189120 | 8540 | 8540 | 8550 | 8540 | 418 |
| 281 | 20230721 | 150000 | 2673619370 | 8540 | 8540 | 8550 | 8540 | 671 |
| 282 | 20230721 | 145900 | 2667889020 | 8550 | 8550 | 8550 | 8550 | 155 |
| 283 | 20230721 | 145800 | 2666563770 | 8540 | 8540 | 8550 | 8540 | 98 |
| 284 | 20230721 | 145700 | 2665726290 | 8550 | 8550 | 8560 | 8550 | 1195 |
| 285 | 20230721 | 145600 | 2655508850 | 8550 | 8550 | 8550 | 8540 | 1699 |
| 286 | 20230721 | 145500 | 2640987400 | 8540 | 8540 | 8540 | 8540 | 146 |
| 287 | 20230721 | 145400 | 2639740560 | 8540 | 8540 | 8540 | 8540 | 341 |
| 288 | 20230721 | 145300 | 2636828420 | 8530 | 8540 | 8540 | 8530 | 150 |
| 289 | 20230721 | 145200 | 2635547920 | 8540 | 8540 | 8540 | 8540 | 271 |
| 290 | 20230721 | 145100 | 2633233580 | 8540 | 8530 | 8540 | 8530 | 474 |
| 291 | 20230721 | 145000 | 2629188850 | 8530 | 8520 | 8530 | 8520 | 347 |
| 292 | 20230721 | 144900 | 2626230250 | 8530 | 8530 | 8530 | 8520 | 823 |
| 293 | 20230721 | 144800 | 2619217160 | 8530 | 8540 | 8540 | 8530 | 944 |
| 294 | 20230721 | 144700 | 2611164790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 295 | 20230721 | 144600 | 2611164790 | 8530 | 8540 | 8540 | 8530 | 6 |
| 296 | 20230721 | 144500 | 2611113590 | 8530 | 8530 | 8530 | 8530 | 301 |
| 297 | 20230721 | 144400 | 2608546060 | 8530 | 8530 | 8530 | 8530 | 383 |
| 298 | 20230721 | 144300 | 2605279070 | 8530 | 8530 | 8530 | 8530 | 521 |
| 299 | 20230721 | 144200 | 2600834940 | 8530 | 8530 | 8530 | 8530 | 1144 |
| 300 | 20230721 | 144100 | 2591076620 | 8530 | 8530 | 8530 | 8530 | 36 |
| 301 | 20230721 | 144000 | 2590769540 | 8530 | 8530 | 8530 | 8530 | 216 |
| 302 | 20230721 | 143900 | 2588927060 | 8540 | 8540 | 8540 | 8540 | 824 |
| 303 | 20230721 | 143800 | 2581890100 | 8540 | 8540 | 8540 | 8540 | 60 |
| 304 | 20230721 | 143700 | 2581377700 | 8540 | 8550 | 8550 | 8540 | 410 |
| 305 | 20230721 | 143600 | 2577874700 | 8550 | 8540 | 8550 | 8540 | 464 |
| 306 | 20230721 | 143500 | 2573911740 | 8540 | 8530 | 8540 | 8530 | 83 |
| 307 | 20230721 | 143400 | 2573203690 | 8530 | 8540 | 8540 | 8530 | 50 |
| 308 | 20230721 | 143300 | 2572777090 | 8540 | 8540 | 8540 | 8540 | 451 |
| 309 | 20230721 | 143200 | 2568925550 | 8540 | 8540 | 8540 | 8540 | 526 |
| 310 | 20230721 | 143100 | 2564433510 | 8540 | 8530 | 8540 | 8530 | 24 |
| 311 | 20230721 | 143000 | 2564228760 | 8530 | 8530 | 8530 | 8530 | 1 |
| 312 | 20230721 | 142900 | 2564220230 | 8540 | 8540 | 8540 | 8540 | 3 |
| 313 | 20230721 | 142800 | 2564194610 | 8530 | 8530 | 8530 | 8530 | 505 |
| 314 | 20230721 | 142700 | 2559886960 | 8520 | 8520 | 8520 | 8520 | 3 |
| 315 | 20230721 | 142600 | 2559861400 | 8520 | 8520 | 8520 | 8520 | 1 |
| 316 | 20230721 | 142500 | 2559852880 | 8530 | 8520 | 8530 | 8520 | 140 |
| 317 | 20230721 | 142400 | 2558659480 | 8520 | 8510 | 8520 | 8510 | 220 |
| 318 | 20230721 | 142300 | 2556785190 | 8520 | 8520 | 8520 | 8510 | 706 |
| 319 | 20230721 | 142200 | 2550771390 | 8520 | 8520 | 8520 | 8520 | 168 |
| 320 | 20230721 | 142100 | 2549340030 | 8510 | 8500 | 8510 | 8500 | 320 |
| 321 | 20230721 | 142000 | 2546617830 | 8500 | 8510 | 8510 | 8500 | 246 |
| 322 | 20230721 | 141900 | 2544526750 | 8510 | 8500 | 8510 | 8500 | 1633 |
| 323 | 20230721 | 141800 | 2530643120 | 8500 | 8520 | 8520 | 8500 | 819 |
| 324 | 20230721 | 141700 | 2523673660 | 8510 | 8510 | 8510 | 8500 | 1104 |
| 325 | 20230721 | 141600 | 2514279620 | 8510 | 8510 | 8510 | 8510 | 482 |
| 326 | 20230721 | 141500 | 2510177800 | 8500 | 8510 | 8510 | 8500 | 1828 |
| 327 | 20230721 | 141400 | 2494637120 | 8510 | 8510 | 8510 | 8500 | 330 |
| 328 | 20230721 | 141300 | 2491828990 | 8510 | 8510 | 8510 | 8510 | 209 |
| 329 | 20230721 | 141200 | 2490050400 | 8500 | 8510 | 8510 | 8500 | 87 |
| 330 | 20230721 | 141100 | 2489310370 | 8510 | 8510 | 8510 | 8510 | 427 |
| 331 | 20230721 | 141000 | 2485676600 | 8510 | 8520 | 8520 | 8510 | 1589 |
| 332 | 20230721 | 140900 | 2472150350 | 8520 | 8520 | 8530 | 8520 | 1574 |
| 333 | 20230721 | 140800 | 2458739860 | 8520 | 8520 | 8520 | 8520 | 260 |
| 334 | 20230721 | 140700 | 2456524660 | 8520 | 8530 | 8530 | 8520 | 7 |
| 335 | 20230721 | 140600 | 2456464970 | 8520 | 8520 | 8520 | 8510 | 1005 |
| 336 | 20230721 | 140500 | 2447910700 | 8520 | 8510 | 8520 | 8510 | 928 |
| 337 | 20230721 | 140400 | 2440006450 | 8510 | 8520 | 8520 | 8510 | 3813 |
| 338 | 20230721 | 140300 | 2407535690 | 8520 | 8520 | 8520 | 8520 | 920 |
| 339 | 20230721 | 140200 | 2399697290 | 8520 | 8530 | 8530 | 8520 | 2991 |
| 340 | 20230721 | 140100 | 2374197460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 341 | 20230721 | 140000 | 2374197460 | 8530 | 8530 | 8530 | 8530 | 487 |
| 342 | 20230721 | 135900 | 2370043350 | 8530 | 8540 | 8540 | 8530 | 1206 |
| 343 | 20230721 | 135800 | 2359752110 | 8530 | 8530 | 8540 | 8530 | 529 |
| 344 | 20230721 | 135700 | 2355235730 | 8540 | 8540 | 8540 | 8540 | 55 |
| 345 | 20230721 | 135600 | 2354766030 | 8540 | 8540 | 8540 | 8530 | 667 |
| 346 | 20230721 | 135500 | 2349073440 | 8540 | 8540 | 8540 | 8540 | 1 |
| 347 | 20230721 | 135400 | 2349064900 | 8530 | 8530 | 8540 | 8530 | 1085 |
| 348 | 20230721 | 135300 | 2339809340 | 8520 | 8520 | 8520 | 8520 | 0 |
| 349 | 20230721 | 135200 | 2339809340 | 8520 | 8520 | 8520 | 8520 | 164 |
| 350 | 20230721 | 135100 | 2338412060 | 8530 | 8540 | 8540 | 8530 | 631 |
| 351 | 20230721 | 135000 | 2333027930 | 8540 | 8530 | 8540 | 8530 | 159 |
| 352 | 20230721 | 134900 | 2331671320 | 8530 | 8540 | 8540 | 8530 | 250 |
| 353 | 20230721 | 134800 | 2329538720 | 8540 | 8530 | 8540 | 8530 | 298 |
| 354 | 20230721 | 134700 | 2326996770 | 8530 | 8520 | 8530 | 8520 | 1582 |
| 355 | 20230721 | 134600 | 2313510160 | 8530 | 8530 | 8530 | 8520 | 3410 |
| 356 | 20230721 | 134500 | 2284433050 | 8540 | 8540 | 8540 | 8530 | 158 |
| 357 | 20230721 | 134400 | 2283085010 | 8540 | 8540 | 8540 | 8540 | 75 |
| 358 | 20230721 | 134300 | 2282444510 | 8540 | 8530 | 8540 | 8530 | 230 |
| 359 | 20230721 | 134200 | 2280482330 | 8530 | 8530 | 8530 | 8530 | 236 |
| 360 | 20230721 | 134100 | 2278469250 | 8530 | 8540 | 8540 | 8530 | 1141 |
| 361 | 20230721 | 134000 | 2268733240 | 8540 | 8530 | 8540 | 8530 | 183 |
| 362 | 20230721 | 133900 | 2267172080 | 8530 | 8530 | 8540 | 8530 | 194 |
| 363 | 20230721 | 133800 | 2265516760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 364 | 20230721 | 133700 | 2265516760 | 8540 | 8560 | 8560 | 8540 | 6871 |
| 365 | 20230721 | 133600 | 2206810640 | 8560 | 8560 | 8560 | 8560 | 67 |
| 366 | 20230721 | 133500 | 2206237120 | 8560 | 8550 | 8560 | 8550 | 151 |
| 367 | 20230721 | 133400 | 2204946060 | 8550 | 8560 | 8560 | 8550 | 199 |
| 368 | 20230721 | 133300 | 2203242830 | 8560 | 8560 | 8560 | 8560 | 23 |
| 369 | 20230721 | 133200 | 2203045950 | 8570 | 8550 | 8570 | 8550 | 314 |
| 370 | 20230721 | 133100 | 2200357790 | 8550 | 8550 | 8550 | 8550 | 487 |
| 371 | 20230721 | 133000 | 2196193940 | 8560 | 8560 | 8560 | 8550 | 541 |
| 372 | 20230721 | 132900 | 2191563840 | 8570 | 8570 | 8570 | 8570 | 2 |
| 373 | 20230721 | 132800 | 2191546700 | 8570 | 8570 | 8570 | 8570 | 1 |
| 374 | 20230721 | 132700 | 2191538130 | 8560 | 8560 | 8560 | 8560 | 12 |
| 375 | 20230721 | 132600 | 2191435410 | 8550 | 8560 | 8560 | 8550 | 577 |
| 376 | 20230721 | 132500 | 2186500490 | 8550 | 8570 | 8570 | 8550 | 479 |
| 377 | 20230721 | 132400 | 2182400380 | 8570 | 8570 | 8570 | 8570 | 1 |
| 378 | 20230721 | 132300 | 2182391810 | 8570 | 8560 | 8570 | 8560 | 2 |
| 379 | 20230721 | 132200 | 2182374680 | 8570 | 8570 | 8570 | 8570 | 228 |
| 380 | 20230721 | 132100 | 2180420720 | 8550 | 8560 | 8560 | 8550 | 246 |
| 381 | 20230721 | 132000 | 2178316420 | 8570 | 8570 | 8570 | 8570 | 526 |
| 382 | 20230721 | 131900 | 2173808600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 383 | 20230721 | 131800 | 2173808600 | 8570 | 8570 | 8570 | 8570 | 170 |
| 384 | 20230721 | 131700 | 2172351700 | 8580 | 8580 | 8580 | 8580 | 152 |
| 385 | 20230721 | 131600 | 2171047540 | 8580 | 8580 | 8580 | 8580 | 2 |
| 386 | 20230721 | 131500 | 2171030380 | 8570 | 8570 | 8570 | 8570 | 40 |
| 387 | 20230721 | 131400 | 2170687580 | 8570 | 8570 | 8570 | 8570 | 124 |
| 388 | 20230721 | 131300 | 2169624900 | 8560 | 8570 | 8570 | 8560 | 205 |
| 389 | 20230721 | 131200 | 2167870030 | 8570 | 8570 | 8570 | 8570 | 57 |
| 390 | 20230721 | 131100 | 2167381540 | 8570 | 8560 | 8570 | 8560 | 1024 |
| 391 | 20230721 | 131000 | 2158606060 | 8560 | 8560 | 8560 | 8560 | 165 |
| 392 | 20230721 | 130900 | 2157193660 | 8560 | 8560 | 8560 | 8560 | 475 |
| 393 | 20230721 | 130800 | 2153127660 | 8550 | 8550 | 8550 | 8550 | 3 |
| 394 | 20230721 | 130700 | 2153102010 | 8560 | 8560 | 8560 | 8560 | 79 |
| 395 | 20230721 | 130600 | 2152425770 | 8560 | 8560 | 8560 | 8560 | 422 |
| 396 | 20230721 | 130500 | 2148813450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 397 | 20230721 | 130400 | 2148813450 | 8550 | 8550 | 8550 | 8550 | 1531 |
| 398 | 20230721 | 130300 | 2135723400 | 8550 | 8550 | 8550 | 8550 | 60 |
| 399 | 20230721 | 130200 | 2135210400 | 8550 | 8550 | 8550 | 8550 | 579 |
| 400 | 20230721 | 130100 | 2130259950 | 8550 | 8560 | 8560 | 8550 | 40 |
| 401 | 20230721 | 130000 | 2129917650 | 8550 | 8560 | 8560 | 8550 | 564 |
| 402 | 20230721 | 125900 | 2125094640 | 8560 | 8560 | 8560 | 8560 | 3 |
| 403 | 20230721 | 125800 | 2125068960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 404 | 20230721 | 125700 | 2125068960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 405 | 20230721 | 125600 | 2125068960 | 8560 | 8560 | 8560 | 8560 | 261 |
| 406 | 20230721 | 125500 | 2122834800 | 8580 | 8570 | 8580 | 8570 | 264 |
| 407 | 20230721 | 125400 | 2120572300 | 8570 | 8570 | 8570 | 8570 | 77 |
| 408 | 20230721 | 125300 | 2119912410 | 8570 | 8570 | 8570 | 8570 | 200 |
| 409 | 20230721 | 125200 | 2118198410 | 8560 | 8560 | 8560 | 8560 | 2300 |
| 410 | 20230721 | 125100 | 2098510410 | 8550 | 8550 | 8550 | 8550 | 319 |
| 411 | 20230721 | 125000 | 2095782960 | 8550 | 8560 | 8560 | 8550 | 498 |
| 412 | 20230721 | 124900 | 2091520140 | 8560 | 8550 | 8560 | 8550 | 96 |
| 413 | 20230721 | 124800 | 2090699330 | 8550 | 8550 | 8550 | 8550 | 57 |
| 414 | 20230721 | 124700 | 2090211980 | 8550 | 8550 | 8550 | 8550 | 195 |
| 415 | 20230721 | 124600 | 2088544730 | 8560 | 8550 | 8560 | 8550 | 270 |
| 416 | 20230721 | 124500 | 2086233540 | 8560 | 8550 | 8560 | 8550 | 12 |
| 417 | 20230721 | 124400 | 2086130920 | 8550 | 8550 | 8550 | 8550 | 127 |
| 418 | 20230721 | 124300 | 2085045070 | 8550 | 8550 | 8560 | 8550 | 399 |
| 419 | 20230721 | 124200 | 2081632960 | 8560 | 8560 | 8560 | 8560 | 586 |
| 420 | 20230721 | 124100 | 2076616800 | 8560 | 8560 | 8560 | 8560 | 32 |
| 421 | 20230721 | 124000 | 2076342880 | 8560 | 8560 | 8560 | 8560 | 1 |
| 422 | 20230721 | 123900 | 2076334320 | 8560 | 8560 | 8560 | 8560 | 78 |
| 423 | 20230721 | 123800 | 2075666640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 424 | 20230721 | 123700 | 2075666640 | 8570 | 8570 | 8570 | 8570 | 137 |
| 425 | 20230721 | 123600 | 2074492550 | 8560 | 8560 | 8560 | 8560 | 19 |
| 426 | 20230721 | 123500 | 2074329910 | 8560 | 8560 | 8560 | 8560 | 0 |
| 427 | 20230721 | 123400 | 2074329910 | 8560 | 8560 | 8560 | 8560 | 18 |
| 428 | 20230721 | 123300 | 2074175830 | 8570 | 8570 | 8570 | 8570 | 261 |
| 429 | 20230721 | 123200 | 2071939060 | 8570 | 8570 | 8570 | 8570 | 2396 |
| 430 | 20230721 | 123100 | 2051405340 | 8570 | 8570 | 8570 | 8550 | 306 |
| 431 | 20230721 | 123000 | 2048782960 | 8580 | 8580 | 8580 | 8580 | 524 |
| 432 | 20230721 | 122900 | 2044287040 | 8600 | 8600 | 8600 | 8570 | 23 |
| 433 | 20230721 | 122800 | 2044089540 | 8600 | 8600 | 8600 | 8600 | 106 |
| 434 | 20230721 | 122700 | 2043177940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 435 | 20230721 | 122600 | 2043177940 | 8600 | 8610 | 8610 | 8600 | 82 |
| 436 | 20230721 | 122500 | 2042472690 | 8570 | 8550 | 8630 | 8550 | 3042 |
| 437 | 20230721 | 122400 | 2016368880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 438 | 20230721 | 122300 | 2016368880 | 8530 | 8540 | 8540 | 8530 | 5744 |
| 439 | 20230721 | 122200 | 1967368250 | 8540 | 8550 | 8560 | 8540 | 1909 |
| 440 | 20230721 | 122100 | 1951061110 | 8550 | 8570 | 8570 | 8550 | 301 |
| 441 | 20230721 | 122000 | 1948484710 | 8570 | 8570 | 8570 | 8570 | 222 |
| 442 | 20230721 | 121900 | 1946582170 | 8560 | 8570 | 8580 | 8560 | 421 |
| 443 | 20230721 | 121800 | 1942974200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 444 | 20230721 | 121700 | 1942974200 | 8580 | 8570 | 8580 | 8570 | 642 |
| 445 | 20230721 | 121600 | 1937471900 | 8570 | 8560 | 8570 | 8560 | 867 |
| 446 | 20230721 | 121500 | 1930042980 | 8550 | 8560 | 8560 | 8550 | 282 |
| 447 | 20230721 | 121400 | 1927630110 | 8560 | 8560 | 8560 | 8550 | 1076 |
| 448 | 20230721 | 121300 | 1918419560 | 8550 | 8550 | 8550 | 8550 | 134 |
| 449 | 20230721 | 121200 | 1917273860 | 8550 | 8550 | 8550 | 8550 | 150 |
| 450 | 20230721 | 121100 | 1915991360 | 8550 | 8550 | 8550 | 8550 | 1 |
| 451 | 20230721 | 121000 | 1915982810 | 8540 | 8550 | 8550 | 8540 | 2100 |
| 452 | 20230721 | 120900 | 1898048790 | 8550 | 8550 | 8550 | 8550 | 983 |
| 453 | 20230721 | 120800 | 1889644140 | 8550 | 8550 | 8550 | 8550 | 2072 |
| 454 | 20230721 | 120700 | 1871928540 | 8550 | 8550 | 8550 | 8550 | 76 |
| 455 | 20230721 | 120600 | 1871278740 | 8550 | 8550 | 8550 | 8550 | 86 |
| 456 | 20230721 | 120500 | 1870543440 | 8550 | 8550 | 8550 | 8550 | 12 |
| 457 | 20230721 | 120400 | 1870440840 | 8550 | 8550 | 8550 | 8550 | 20 |
| 458 | 20230721 | 120300 | 1870269840 | 8540 | 8550 | 8550 | 8540 | 158 |
| 459 | 20230721 | 120200 | 1868920510 | 8540 | 8550 | 8550 | 8540 | 27 |
| 460 | 20230721 | 120100 | 1868689910 | 8550 | 8550 | 8550 | 8550 | 3 |
| 461 | 20230721 | 120000 | 1868664260 | 8550 | 8540 | 8550 | 8540 | 110 |
| 462 | 20230721 | 115900 | 1867724350 | 8540 | 8540 | 8540 | 8540 | 50 |
| 463 | 20230721 | 115800 | 1867297350 | 8540 | 8540 | 8540 | 8540 | 13 |
| 464 | 20230721 | 115700 | 1867186330 | 8540 | 8540 | 8540 | 8540 | 400 |
| 465 | 20230721 | 115600 | 1863770330 | 8540 | 8550 | 8550 | 8540 | 240 |
| 466 | 20230721 | 115500 | 1861720620 | 8550 | 8540 | 8550 | 8540 | 372 |
| 467 | 20230721 | 115400 | 1858541920 | 8540 | 8550 | 8550 | 8540 | 594 |
| 468 | 20230721 | 115300 | 1853463330 | 8540 | 8540 | 8540 | 8540 | 188 |
| 469 | 20230721 | 115200 | 1851857810 | 8550 | 8550 | 8550 | 8550 | 15 |
| 470 | 20230721 | 115100 | 1851729560 | 8540 | 8540 | 8540 | 8540 | 0 |
| 471 | 20230721 | 115000 | 1851729560 | 8540 | 8540 | 8540 | 8540 | 301 |
| 472 | 20230721 | 114900 | 1849159020 | 8540 | 8540 | 8550 | 8530 | 1085 |
| 473 | 20230721 | 114800 | 1839900220 | 8540 | 8560 | 8560 | 8530 | 12076 |
| 474 | 20230721 | 114700 | 1736733140 | 8550 | 8560 | 8560 | 8550 | 493 |
| 475 | 20230721 | 114600 | 1732513070 | 8550 | 8550 | 8550 | 8550 | 529 |
| 476 | 20230721 | 114500 | 1727990120 | 8550 | 8560 | 8560 | 8550 | 154 |
| 477 | 20230721 | 114400 | 1726673160 | 8560 | 8560 | 8560 | 8560 | 3310 |
| 478 | 20230721 | 114300 | 1698339560 | 8570 | 8580 | 8580 | 8570 | 3496 |
| 479 | 20230721 | 114200 | 1668377260 | 8570 | 8580 | 8580 | 8570 | 1636 |
| 480 | 20230721 | 114100 | 1654353240 | 8580 | 8580 | 8580 | 8570 | 1083 |
| 481 | 20230721 | 114000 | 1645069630 | 8580 | 8580 | 8580 | 8580 | 455 |
| 482 | 20230721 | 113900 | 1641165730 | 8580 | 8580 | 8580 | 8580 | 3102 |
| 483 | 20230721 | 113800 | 1614550570 | 8580 | 8590 | 8590 | 8580 | 80 |
| 484 | 20230721 | 113700 | 1613863590 | 8590 | 8580 | 8590 | 8580 | 408 |
| 485 | 20230721 | 113600 | 1610362900 | 8590 | 8600 | 8600 | 8590 | 1246 |
| 486 | 20230721 | 113500 | 1599659750 | 8600 | 8590 | 8600 | 8590 | 152 |
| 487 | 20230721 | 113400 | 1598353490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 488 | 20230721 | 113300 | 1598353490 | 8590 | 8600 | 8600 | 8590 | 1484 |
| 489 | 20230721 | 113200 | 1585593090 | 8610 | 8610 | 8610 | 8610 | 20 |
| 490 | 20230721 | 113100 | 1585420890 | 8610 | 8600 | 8610 | 8600 | 290 |
| 491 | 20230721 | 113000 | 1582926840 | 8600 | 8600 | 8600 | 8590 | 473 |
| 492 | 20230721 | 112900 | 1578862790 | 8600 | 8600 | 8600 | 8600 | 21 |
| 493 | 20230721 | 112800 | 1578682190 | 8600 | 8600 | 8600 | 8600 | 830 |
| 494 | 20230721 | 112700 | 1571544190 | 8600 | 8600 | 8600 | 8600 | 83 |
| 495 | 20230721 | 112600 | 1570830390 | 8590 | 8600 | 8600 | 8590 | 640 |
| 496 | 20230721 | 112500 | 1565331230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 497 | 20230721 | 112400 | 1565331230 | 8600 | 8600 | 8600 | 8600 | 1083 |
| 498 | 20230721 | 112300 | 1556017430 | 8600 | 8600 | 8600 | 8600 | 426 |
| 499 | 20230721 | 112200 | 1552353830 | 8600 | 8600 | 8600 | 8600 | 1280 |
| 500 | 20230721 | 112100 | 1541345830 | 8610 | 8610 | 8610 | 8610 | 138 |
| 501 | 20230721 | 112000 | 1540157650 | 8600 | 8610 | 8610 | 8600 | 156 |
| 502 | 20230721 | 111900 | 1538815500 | 8610 | 8610 | 8610 | 8610 | 79 |
| 503 | 20230721 | 111800 | 1538135310 | 8610 | 8610 | 8610 | 8610 | 0 |
| 504 | 20230721 | 111700 | 1538135310 | 8610 | 8620 | 8620 | 8610 | 1600 |
| 505 | 20230721 | 111600 | 1524357810 | 8630 | 8620 | 8630 | 8620 | 857 |
| 506 | 20230721 | 111500 | 1516964790 | 8620 | 8610 | 8620 | 8610 | 17 |
| 507 | 20230721 | 111400 | 1516818410 | 8610 | 8610 | 8620 | 8610 | 630 |
| 508 | 20230721 | 111300 | 1511394100 | 8610 | 8610 | 8610 | 8610 | 420 |
| 509 | 20230721 | 111200 | 1507777900 | 8610 | 8620 | 8620 | 8610 | 182 |
| 510 | 20230721 | 111100 | 1506210860 | 8610 | 8610 | 8610 | 8610 | 274 |
| 511 | 20230721 | 111000 | 1503851720 | 8600 | 8600 | 8610 | 8600 | 527 |
| 512 | 20230721 | 110900 | 1499319320 | 8600 | 8610 | 8610 | 8600 | 249 |
| 513 | 20230721 | 110800 | 1497175530 | 8610 | 8600 | 8610 | 8600 | 77 |
| 514 | 20230721 | 110700 | 1496512570 | 8600 | 8610 | 8610 | 8590 | 3517 |
| 515 | 20230721 | 110600 | 1466271300 | 8610 | 8610 | 8610 | 8610 | 50 |
| 516 | 20230721 | 110500 | 1465840800 | 8610 | 8600 | 8610 | 8600 | 973 |
| 517 | 20230721 | 110400 | 1457465600 | 8610 | 8600 | 8610 | 8600 | 130 |
| 518 | 20230721 | 110300 | 1456347350 | 8600 | 8600 | 8600 | 8600 | 14 |
| 519 | 20230721 | 110200 | 1456226950 | 8600 | 8620 | 8620 | 8600 | 2939 |
| 520 | 20230721 | 110100 | 1430943690 | 8620 | 8620 | 8620 | 8620 | 209 |
| 521 | 20230721 | 110000 | 1429142110 | 8600 | 8600 | 8600 | 8600 | 0 |
| 522 | 20230721 | 105900 | 1429142110 | 8600 | 8610 | 8610 | 8600 | 828 |
| 523 | 20230721 | 105800 | 1422020030 | 8610 | 8620 | 8620 | 8610 | 234 |
| 524 | 20230721 | 105700 | 1420004530 | 8620 | 8610 | 8620 | 8610 | 35 |
| 525 | 20230721 | 105600 | 1419702870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 526 | 20230721 | 105500 | 1419702870 | 8600 | 8620 | 8620 | 8600 | 2031 |
| 527 | 20230721 | 105400 | 1402223840 | 8620 | 8610 | 8620 | 8610 | 929 |
| 528 | 20230721 | 105300 | 1394221490 | 8610 | 8610 | 8610 | 8610 | 85 |
| 529 | 20230721 | 105200 | 1393489640 | 8610 | 8620 | 8620 | 8610 | 384 |
| 530 | 20230721 | 105100 | 1390183060 | 8620 | 8620 | 8620 | 8610 | 918 |
| 531 | 20230721 | 105000 | 1382269950 | 8620 | 8620 | 8620 | 8620 | 613 |
| 532 | 20230721 | 104900 | 1376985890 | 8620 | 8620 | 8620 | 8620 | 25 |
| 533 | 20230721 | 104800 | 1376770390 | 8620 | 8620 | 8620 | 8620 | 0 |
| 534 | 20230721 | 104700 | 1376770390 | 8620 | 8620 | 8620 | 8620 | 746 |
| 535 | 20230721 | 104600 | 1370339870 | 8630 | 8640 | 8640 | 8630 | 1758 |
| 536 | 20230721 | 104500 | 1355163690 | 8640 | 8640 | 8640 | 8640 | 172 |
| 537 | 20230721 | 104400 | 1353677610 | 8650 | 8650 | 8650 | 8650 | 259 |
| 538 | 20230721 | 104300 | 1351437260 | 8660 | 8650 | 8660 | 8650 | 192 |
| 539 | 20230721 | 104200 | 1349776410 | 8650 | 8650 | 8650 | 8650 | 261 |
| 540 | 20230721 | 104100 | 1347518760 | 8650 | 8650 | 8650 | 8640 | 1113 |
| 541 | 20230721 | 104000 | 1337895170 | 8670 | 8660 | 8670 | 8660 | 146 |
| 542 | 20230721 | 103900 | 1336630700 | 8680 | 8640 | 8680 | 8640 | 4307 |
| 543 | 20230721 | 103800 | 1299293700 | 8640 | 8630 | 8640 | 8630 | 1111 |
| 544 | 20230721 | 103700 | 1289695420 | 8630 | 8630 | 8630 | 8630 | 275 |
| 545 | 20230721 | 103600 | 1287322170 | 8630 | 8630 | 8630 | 8630 | 474 |
| 546 | 20230721 | 103500 | 1283231550 | 8640 | 8640 | 8640 | 8640 | 1 |
| 547 | 20230721 | 103400 | 1283222910 | 8630 | 8620 | 8630 | 8620 | 640 |
| 548 | 20230721 | 103300 | 1277704110 | 8610 | 8610 | 8610 | 8610 | 18 |
| 549 | 20230721 | 103200 | 1277549130 | 8620 | 8610 | 8620 | 8610 | 273 |
| 550 | 20230721 | 103100 | 1275197150 | 8610 | 8610 | 8610 | 8610 | 13 |
| 551 | 20230721 | 103000 | 1275085220 | 8610 | 8600 | 8610 | 8600 | 907 |
| 552 | 20230721 | 102900 | 1267277200 | 8600 | 8600 | 8600 | 8600 | 221 |
| 553 | 20230721 | 102800 | 1265376600 | 8600 | 8600 | 8600 | 8600 | 1313 |
| 554 | 20230721 | 102700 | 1254084800 | 8610 | 8600 | 8610 | 8600 | 604 |
| 555 | 20230721 | 102600 | 1248890320 | 8610 | 8620 | 8620 | 8600 | 3931 |
| 556 | 20230721 | 102500 | 1215072580 | 8620 | 8620 | 8620 | 8610 | 1670 |
| 557 | 20230721 | 102400 | 1200685400 | 8630 | 8630 | 8630 | 8620 | 220 |
| 558 | 20230721 | 102300 | 1198787280 | 8630 | 8630 | 8630 | 8630 | 433 |
| 559 | 20230721 | 102200 | 1195050490 | 8630 | 8630 | 8630 | 8620 | 738 |
| 560 | 20230721 | 102100 | 1188681570 | 8630 | 8630 | 8630 | 8630 | 165 |
| 561 | 20230721 | 102000 | 1187257620 | 8620 | 8610 | 8620 | 8610 | 946 |
| 562 | 20230721 | 101900 | 1179105830 | 8620 | 8630 | 8630 | 8620 | 744 |
| 563 | 20230721 | 101800 | 1172690740 | 8630 | 8630 | 8630 | 8630 | 1002 |
| 564 | 20230721 | 101700 | 1164043480 | 8640 | 8650 | 8650 | 8640 | 2649 |
| 565 | 20230721 | 101600 | 1141132190 | 8660 | 8660 | 8660 | 8660 | 232 |
| 566 | 20230721 | 101500 | 1139123070 | 8660 | 8660 | 8660 | 8660 | 128 |
| 567 | 20230721 | 101400 | 1138014590 | 8660 | 8660 | 8660 | 8660 | 137 |
| 568 | 20230721 | 101300 | 1136828170 | 8660 | 8650 | 8660 | 8650 | 247 |
| 569 | 20230721 | 101200 | 1134689270 | 8650 | 8630 | 8650 | 8630 | 539 |
| 570 | 20230721 | 101100 | 1130030840 | 8630 | 8610 | 8630 | 8600 | 1431 |
| 571 | 20230721 | 101000 | 1117706980 | 8610 | 8630 | 8630 | 8610 | 1364 |
| 572 | 20230721 | 100900 | 1105950930 | 8630 | 8650 | 8650 | 8630 | 1384 |
| 573 | 20230721 | 100800 | 1093995940 | 8650 | 8640 | 8650 | 8640 | 48 |
| 574 | 20230721 | 100700 | 1093580940 | 8630 | 8640 | 8640 | 8630 | 928 |
| 575 | 20230721 | 100600 | 1085563500 | 8640 | 8620 | 8640 | 8620 | 559 |
| 576 | 20230721 | 100500 | 1080739600 | 8620 | 8620 | 8620 | 8600 | 2675 |
| 577 | 20230721 | 100400 | 1057701230 | 8630 | 8640 | 8640 | 8630 | 2081 |
| 578 | 20230721 | 100300 | 1039736580 | 8640 | 8650 | 8660 | 8640 | 1192 |
| 579 | 20230721 | 100200 | 1029429900 | 8650 | 8670 | 8670 | 8650 | 835 |
| 580 | 20230721 | 100100 | 1022192930 | 8670 | 8650 | 8670 | 8650 | 323 |
| 581 | 20230721 | 100000 | 1019396180 | 8640 | 8640 | 8640 | 8640 | 228 |
| 582 | 20230721 | 095900 | 1017426260 | 8630 | 8630 | 8640 | 8620 | 213 |
| 583 | 20230721 | 095800 | 1015588350 | 8640 | 8630 | 8640 | 8630 | 770 |
| 584 | 20230721 | 095700 | 1008942520 | 8630 | 8620 | 8630 | 8620 | 438 |
| 585 | 20230721 | 095600 | 1005162950 | 8630 | 8630 | 8630 | 8630 | 19 |
| 586 | 20230721 | 095500 | 1004998980 | 8620 | 8630 | 8630 | 8620 | 81 |
| 587 | 20230721 | 095400 | 1004300110 | 8620 | 8630 | 8630 | 8620 | 193 |
| 588 | 20230721 | 095300 | 1002636250 | 8610 | 8630 | 8630 | 8610 | 473 |
| 589 | 20230721 | 095200 | 998563620 | 8630 | 8630 | 8630 | 8610 | 497 |
| 590 | 20230721 | 095100 | 994276780 | 8630 | 8630 | 8640 | 8630 | 130 |
| 591 | 20230721 | 095000 | 993154680 | 8630 | 8630 | 8630 | 8630 | 16 |
| 592 | 20230721 | 094900 | 993016600 | 8630 | 8630 | 8630 | 8600 | 1619 |
| 593 | 20230721 | 094800 | 979069510 | 8640 | 8630 | 8640 | 8630 | 204 |
| 594 | 20230721 | 094700 | 977308710 | 8640 | 8630 | 8640 | 8610 | 715 |
| 595 | 20230721 | 094600 | 971147300 | 8610 | 8630 | 8640 | 8610 | 932 |
| 596 | 20230721 | 094500 | 963108690 | 8620 | 8620 | 8620 | 8610 | 304 |
| 597 | 20230721 | 094400 | 960488680 | 8620 | 8630 | 8640 | 8620 | 1179 |
| 598 | 20230721 | 094300 | 950323450 | 8630 | 8640 | 8640 | 8620 | 664 |
| 599 | 20230721 | 094200 | 944595110 | 8640 | 8670 | 8680 | 8630 | 1447 |
| 600 | 20230721 | 094100 | 932078390 | 8660 | 8630 | 8660 | 8630 | 1092 |
| 601 | 20230721 | 094000 | 922634750 | 8630 | 8630 | 8630 | 8620 | 442 |
| 602 | 20230721 | 093900 | 918820890 | 8630 | 8610 | 8640 | 8610 | 2009 |
| 603 | 20230721 | 093800 | 901499560 | 8610 | 8600 | 8610 | 8600 | 709 |
| 604 | 20230721 | 093700 | 895395370 | 8610 | 8600 | 8610 | 8590 | 443 |
| 605 | 20230721 | 093600 | 891586170 | 8590 | 8580 | 8590 | 8580 | 1365 |
| 606 | 20230721 | 093500 | 879871460 | 8580 | 8590 | 8590 | 8580 | 484 |
| 607 | 20230721 | 093400 | 875714030 | 8580 | 8580 | 8590 | 8580 | 387 |
| 608 | 20230721 | 093300 | 872392750 | 8580 | 8590 | 8590 | 8580 | 5 |
| 609 | 20230721 | 093200 | 872349810 | 8590 | 8580 | 8590 | 8580 | 115 |
| 610 | 20230721 | 093100 | 871363060 | 8580 | 8580 | 8580 | 8570 | 1866 |
| 611 | 20230721 | 093000 | 855367980 | 8580 | 8580 | 8590 | 8580 | 373 |
| 612 | 20230721 | 092900 | 852166620 | 8580 | 8580 | 8580 | 8570 | 1009 |
| 613 | 20230721 | 092800 | 843509700 | 8580 | 8580 | 8580 | 8570 | 1187 |
| 614 | 20230721 | 092700 | 833336100 | 8580 | 8590 | 8590 | 8580 | 128 |
| 615 | 20230721 | 092600 | 832237290 | 8590 | 8590 | 8590 | 8570 | 59 |
| 616 | 20230721 | 092500 | 831730800 | 8560 | 8580 | 8590 | 8560 | 1298 |
| 617 | 20230721 | 092400 | 820611610 | 8600 | 8610 | 8610 | 8570 | 3015 |
| 618 | 20230721 | 092300 | 794749400 | 8600 | 8600 | 8600 | 8600 | 719 |
| 619 | 20230721 | 092200 | 788566000 | 8600 | 8600 | 8600 | 8600 | 495 |
| 620 | 20230721 | 092100 | 784309000 | 8600 | 8600 | 8600 | 8570 | 1889 |
| 621 | 20230721 | 092000 | 768094020 | 8570 | 8580 | 8600 | 8570 | 1093 |
| 622 | 20230721 | 091900 | 758718350 | 8600 | 8580 | 8600 | 8570 | 901 |
| 623 | 20230721 | 091800 | 750992200 | 8580 | 8600 | 8600 | 8570 | 3027 |
| 624 | 20230721 | 091700 | 725043370 | 8600 | 8560 | 8620 | 8560 | 4354 |
| 625 | 20230721 | 091600 | 687646700 | 8560 | 8550 | 8560 | 8540 | 5584 |
| 626 | 20230721 | 091500 | 639905680 | 8560 | 8570 | 8580 | 8550 | 7253 |
| 627 | 20230721 | 091400 | 577851440 | 8570 | 8580 | 8580 | 8560 | 5096 |
| 628 | 20230721 | 091300 | 534170230 | 8580 | 8600 | 8600 | 8570 | 2434 |
| 629 | 20230721 | 091200 | 513285880 | 8600 | 8570 | 8600 | 8560 | 5611 |
| 630 | 20230721 | 091100 | 465136540 | 8560 | 8570 | 8570 | 8560 | 1639 |
| 631 | 20230721 | 091000 | 451105610 | 8570 | 8540 | 8570 | 8540 | 3982 |
| 632 | 20230721 | 090900 | 417039040 | 8540 | 8560 | 8560 | 8540 | 7557 |
| 633 | 20230721 | 090800 | 352484140 | 8550 | 8570 | 8580 | 8550 | 7777 |
| 634 | 20230721 | 090700 | 285902260 | 8580 | 8590 | 8600 | 8580 | 2864 |
| 635 | 20230721 | 090600 | 261303220 | 8570 | 8570 | 8580 | 8570 | 1607 |
| 636 | 20230721 | 090500 | 247515410 | 8580 | 8570 | 8580 | 8560 | 1951 |
| 637 | 20230721 | 090400 | 230795360 | 8560 | 8600 | 8600 | 8560 | 3143 |
| 638 | 20230721 | 090300 | 203840770 | 8600 | 8560 | 8600 | 8550 | 4133 |
| 639 | 20230721 | 090200 | 168451560 | 8570 | 8570 | 8570 | 8540 | 7141 |
| 640 | 20230721 | 090100 | 107381950 | 8580 | 8580 | 8600 | 8560 | 4043 |
| 641 | 20230721 | 090000 | 72698360 | 8580 | 8580 | 8600 | 8580 | 8473 |