32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 3639 |
| 3 | 20230724 | 193900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20230724 | 193800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20230724 | 193700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20230724 | 193600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20230724 | 193500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20230724 | 193400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20230724 | 193300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20230724 | 193200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20230724 | 193100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20230724 | 193000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20230724 | 192900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20230724 | 192800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20230724 | 192700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20230724 | 192600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20230724 | 192500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20230724 | 192400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20230724 | 192300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20230724 | 192200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20230724 | 192100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20230724 | 192000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20230724 | 191900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20230724 | 191800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20230724 | 191700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20230724 | 191600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20230724 | 191500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20230724 | 191400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20230724 | 191300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20230724 | 191200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20230724 | 191100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20230724 | 191000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 3639 |
| 33 | 20230724 | 190900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20230724 | 190800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20230724 | 190700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20230724 | 190600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20230724 | 190500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20230724 | 190400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20230724 | 190300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20230724 | 190200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20230724 | 190100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20230724 | 190000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20230724 | 185900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20230724 | 185800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20230724 | 185700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20230724 | 185600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20230724 | 185500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20230724 | 185400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20230724 | 185300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20230724 | 185200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20230724 | 185100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20230724 | 185000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20230724 | 184900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20230724 | 184800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20230724 | 184700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20230724 | 184600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20230724 | 184500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20230724 | 184400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20230724 | 184300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20230724 | 184200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20230724 | 184100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20230724 | 184000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 3639 |
| 63 | 20230724 | 183900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20230724 | 183800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20230724 | 183700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20230724 | 183600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20230724 | 183500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20230724 | 183400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20230724 | 183300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20230724 | 183200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20230724 | 183100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20230724 | 183000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20230724 | 182900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20230724 | 182800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20230724 | 182700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20230724 | 182600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20230724 | 182500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20230724 | 182400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20230724 | 182300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20230724 | 182200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20230724 | 182100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20230724 | 182000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20230724 | 181900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20230724 | 181800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20230724 | 181700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20230724 | 181600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20230724 | 181500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20230724 | 181400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20230724 | 181300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20230724 | 181200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20230724 | 181100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20230724 | 181000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 3639 |
| 93 | 20230724 | 180900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20230724 | 180800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20230724 | 180700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20230724 | 180600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20230724 | 180500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20230724 | 180400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20230724 | 180300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20230724 | 180200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20230724 | 180100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20230724 | 180000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20230724 | 175900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20230724 | 175800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20230724 | 175700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20230724 | 175600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20230724 | 175500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20230724 | 175400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20230724 | 175300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20230724 | 175200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20230724 | 175100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20230724 | 175000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20230724 | 174900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20230724 | 174800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20230724 | 174700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20230724 | 174600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20230724 | 174500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20230724 | 174400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20230724 | 174300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20230724 | 174200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20230724 | 174100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20230724 | 174000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 3639 |
| 123 | 20230724 | 173900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20230724 | 173800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20230724 | 173700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20230724 | 173600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20230724 | 173500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20230724 | 173400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20230724 | 173300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20230724 | 173200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20230724 | 173100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20230724 | 173000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20230724 | 172900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20230724 | 172800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20230724 | 172700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20230724 | 172600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20230724 | 172500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20230724 | 172400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20230724 | 172300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20230724 | 172200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20230724 | 172100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20230724 | 172000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20230724 | 171900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20230724 | 171800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20230724 | 171700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20230724 | 171600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20230724 | 171500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20230724 | 171400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20230724 | 171300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20230724 | 171200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20230724 | 171100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20230724 | 171000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 3639 |
| 153 | 20230724 | 170900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20230724 | 170800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20230724 | 170700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20230724 | 170600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20230724 | 170500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20230724 | 170400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20230724 | 170300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20230724 | 170200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20230724 | 170100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20230724 | 170000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20230724 | 165900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20230724 | 165800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20230724 | 165700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20230724 | 165600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20230724 | 165500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20230724 | 165400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20230724 | 165300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20230724 | 165200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20230724 | 165100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20230724 | 165000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20230724 | 164900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20230724 | 164800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20230724 | 164700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20230724 | 164600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20230724 | 164500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20230724 | 164400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20230724 | 164300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20230724 | 164200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20230724 | 164100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20230724 | 164000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 3639 |
| 183 | 20230724 | 163900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20230724 | 163800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20230724 | 163700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20230724 | 163600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20230724 | 163500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20230724 | 163400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20230724 | 163300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20230724 | 163200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20230724 | 163100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20230724 | 163000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20230724 | 162900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20230724 | 162800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20230724 | 162700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20230724 | 162600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20230724 | 162500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20230724 | 162400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20230724 | 162300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20230724 | 162200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20230724 | 162100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20230724 | 162000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20230724 | 161900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20230724 | 161800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20230724 | 161700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20230724 | 161600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20230724 | 161500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20230724 | 161400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20230724 | 161300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20230724 | 161200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20230724 | 161100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20230724 | 161000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 3639 |
| 213 | 20230724 | 160900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20230724 | 160800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20230724 | 160700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20230724 | 160600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20230724 | 160500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20230724 | 160400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20230724 | 160300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20230724 | 160200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20230724 | 160100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20230724 | 160000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20230724 | 155900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20230724 | 155800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20230724 | 155700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20230724 | 155600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20230724 | 155500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20230724 | 155400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20230724 | 155300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20230724 | 155200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20230724 | 155100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20230724 | 155000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20230724 | 154900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20230724 | 154800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20230724 | 154700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20230724 | 154600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20230724 | 154500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20230724 | 154400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20230724 | 154300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20230724 | 154200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20230724 | 154100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20230724 | 154000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 3639 |
| 243 | 20230724 | 153900 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20230724 | 153800 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20230724 | 153700 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20230724 | 153600 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20230724 | 153500 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20230724 | 153400 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20230724 | 153300 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20230724 | 153200 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20230724 | 153100 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20230724 | 153000 | 4839775230 | 8410 | 8410 | 8410 | 8410 | 3639 |
| 253 | 20230724 | 152900 | 4809171240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 254 | 20230724 | 152800 | 4809171240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 255 | 20230724 | 152700 | 4809171240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 256 | 20230724 | 152600 | 4809171240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 257 | 20230724 | 152500 | 4809171240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 258 | 20230724 | 152400 | 4809171240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 259 | 20230724 | 152300 | 4809171240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 260 | 20230724 | 152200 | 4809171240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 261 | 20230724 | 152100 | 4809171240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 262 | 20230724 | 152000 | 4809171240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 263 | 20230724 | 151900 | 4809171240 | 8440 | 8450 | 8460 | 8420 | 577 |
| 264 | 20230724 | 151800 | 4804305350 | 8460 | 8470 | 8470 | 8450 | 1646 |
| 265 | 20230724 | 151700 | 4790383200 | 8470 | 8440 | 8470 | 8430 | 2249 |
| 266 | 20230724 | 151600 | 4771389000 | 8440 | 8430 | 8440 | 8420 | 486 |
| 267 | 20230724 | 151500 | 4767292100 | 8420 | 8430 | 8430 | 8420 | 161 |
| 268 | 20230724 | 151400 | 4765936370 | 8430 | 8430 | 8430 | 8430 | 137 |
| 269 | 20230724 | 151300 | 4764781460 | 8430 | 8430 | 8430 | 8430 | 944 |
| 270 | 20230724 | 151200 | 4756823540 | 8430 | 8430 | 8440 | 8430 | 70 |
| 271 | 20230724 | 151100 | 4756233220 | 8430 | 8420 | 8440 | 8410 | 823 |
| 272 | 20230724 | 151000 | 4749294290 | 8420 | 8420 | 8420 | 8410 | 295 |
| 273 | 20230724 | 150900 | 4746810790 | 8420 | 8410 | 8420 | 8400 | 310 |
| 274 | 20230724 | 150800 | 4744202170 | 8410 | 8410 | 8420 | 8400 | 1223 |
| 275 | 20230724 | 150700 | 4733918630 | 8420 | 8410 | 8420 | 8400 | 711 |
| 276 | 20230724 | 150600 | 4727939550 | 8410 | 8400 | 8410 | 8380 | 132 |
| 277 | 20230724 | 150500 | 4726831010 | 8390 | 8390 | 8390 | 8380 | 660 |
| 278 | 20230724 | 150400 | 4721296100 | 8390 | 8420 | 8420 | 8390 | 651 |
| 279 | 20230724 | 150300 | 4715817700 | 8430 | 8430 | 8430 | 8420 | 39 |
| 280 | 20230724 | 150200 | 4715489130 | 8430 | 8410 | 8430 | 8410 | 50 |
| 281 | 20230724 | 150100 | 4715068080 | 8400 | 8400 | 8400 | 8400 | 611 |
| 282 | 20230724 | 150000 | 4709935680 | 8400 | 8440 | 8440 | 8400 | 954 |
| 283 | 20230724 | 145900 | 4701908180 | 8440 | 8440 | 8440 | 8430 | 221 |
| 284 | 20230724 | 145800 | 4700043350 | 8440 | 8440 | 8440 | 8440 | 173 |
| 285 | 20230724 | 145700 | 4698583230 | 8440 | 8430 | 8440 | 8420 | 247 |
| 286 | 20230724 | 145600 | 4696502150 | 8430 | 8430 | 8440 | 8430 | 816 |
| 287 | 20230724 | 145500 | 4689623050 | 8430 | 8410 | 8430 | 8410 | 708 |
| 288 | 20230724 | 145400 | 4683659160 | 8410 | 8420 | 8420 | 8410 | 283 |
| 289 | 20230724 | 145300 | 4681278900 | 8420 | 8410 | 8420 | 8410 | 48 |
| 290 | 20230724 | 145200 | 4680874910 | 8410 | 8420 | 8420 | 8410 | 719 |
| 291 | 20230724 | 145100 | 4674827930 | 8420 | 8420 | 8430 | 8420 | 243 |
| 292 | 20230724 | 145000 | 4672781540 | 8410 | 8430 | 8430 | 8410 | 123 |
| 293 | 20230724 | 144900 | 4671746730 | 8430 | 8420 | 8430 | 8420 | 316 |
| 294 | 20230724 | 144800 | 4669084320 | 8400 | 8420 | 8430 | 8400 | 430 |
| 295 | 20230724 | 144700 | 4665468220 | 8420 | 8420 | 8420 | 8420 | 18 |
| 296 | 20230724 | 144600 | 4665316660 | 8420 | 8430 | 8430 | 8420 | 266 |
| 297 | 20230724 | 144500 | 4663076750 | 8430 | 8430 | 8440 | 8430 | 70 |
| 298 | 20230724 | 144400 | 4662486560 | 8420 | 8430 | 8430 | 8420 | 601 |
| 299 | 20230724 | 144300 | 4657421220 | 8430 | 8420 | 8440 | 8420 | 559 |
| 300 | 20230724 | 144200 | 4652711390 | 8430 | 8420 | 8440 | 8420 | 585 |
| 301 | 20230724 | 144100 | 4647782330 | 8430 | 8370 | 8430 | 8350 | 1379 |
| 302 | 20230724 | 144000 | 4636207600 | 8350 | 8350 | 8370 | 8350 | 1264 |
| 303 | 20230724 | 143900 | 4625647770 | 8360 | 8370 | 8380 | 8350 | 1474 |
| 304 | 20230724 | 143800 | 4613324520 | 8370 | 8370 | 8370 | 8370 | 1516 |
| 305 | 20230724 | 143700 | 4600635600 | 8370 | 8380 | 8380 | 8370 | 1095 |
| 306 | 20230724 | 143600 | 4591461320 | 8390 | 8380 | 8390 | 8380 | 1714 |
| 307 | 20230724 | 143500 | 4577096620 | 8390 | 8370 | 8390 | 8370 | 1629 |
| 308 | 20230724 | 143400 | 4563448940 | 8370 | 8380 | 8390 | 8370 | 1596 |
| 309 | 20230724 | 143300 | 4550078410 | 8390 | 8390 | 8390 | 8380 | 1382 |
| 310 | 20230724 | 143200 | 4538492970 | 8390 | 8380 | 8400 | 8380 | 1774 |
| 311 | 20230724 | 143100 | 4523619550 | 8390 | 8370 | 8400 | 8360 | 1485 |
| 312 | 20230724 | 143000 | 4511187730 | 8370 | 8370 | 8370 | 8350 | 1975 |
| 313 | 20230724 | 142900 | 4494681260 | 8360 | 8370 | 8370 | 8350 | 1413 |
| 314 | 20230724 | 142800 | 4482872660 | 8370 | 8370 | 8380 | 8370 | 1446 |
| 315 | 20230724 | 142700 | 4470768990 | 8370 | 8370 | 8380 | 8360 | 1354 |
| 316 | 20230724 | 142600 | 4459437860 | 8370 | 8370 | 8370 | 8350 | 1866 |
| 317 | 20230724 | 142500 | 4443840800 | 8360 | 8360 | 8370 | 8360 | 1171 |
| 318 | 20230724 | 142400 | 4434051010 | 8370 | 8360 | 8380 | 8350 | 1940 |
| 319 | 20230724 | 142300 | 4417828900 | 8360 | 8370 | 8370 | 8350 | 883 |
| 320 | 20230724 | 142200 | 4410449660 | 8360 | 8360 | 8370 | 8350 | 2739 |
| 321 | 20230724 | 142100 | 4387557870 | 8360 | 8370 | 8370 | 8350 | 2651 |
| 322 | 20230724 | 142000 | 4365394000 | 8360 | 8380 | 8380 | 8360 | 1804 |
| 323 | 20230724 | 141900 | 4350298760 | 8380 | 8390 | 8390 | 8380 | 1574 |
| 324 | 20230724 | 141800 | 4337108210 | 8400 | 8400 | 8400 | 8380 | 1764 |
| 325 | 20230724 | 141700 | 4322307650 | 8400 | 8390 | 8410 | 8390 | 1574 |
| 326 | 20230724 | 141600 | 4309087590 | 8400 | 8410 | 8410 | 8400 | 2403 |
| 327 | 20230724 | 141500 | 4288900160 | 8410 | 8430 | 8430 | 8410 | 2681 |
| 328 | 20230724 | 141400 | 4266310740 | 8430 | 8440 | 8440 | 8430 | 2119 |
| 329 | 20230724 | 141300 | 4248437790 | 8440 | 8460 | 8460 | 8440 | 1193 |
| 330 | 20230724 | 141200 | 4238358080 | 8460 | 8470 | 8470 | 8460 | 1203 |
| 331 | 20230724 | 141100 | 4228179700 | 8470 | 8470 | 8490 | 8470 | 780 |
| 332 | 20230724 | 141000 | 4221570470 | 8480 | 8480 | 8490 | 8470 | 1908 |
| 333 | 20230724 | 140900 | 4205388650 | 8480 | 8510 | 8520 | 8480 | 4108 |
| 334 | 20230724 | 140800 | 4170465850 | 8510 | 8520 | 8520 | 8510 | 1302 |
| 335 | 20230724 | 140700 | 4159376860 | 8520 | 8550 | 8550 | 8520 | 8573 |
| 336 | 20230724 | 140600 | 4086259450 | 8550 | 8550 | 8560 | 8540 | 1429 |
| 337 | 20230724 | 140500 | 4074044200 | 8550 | 8540 | 8550 | 8540 | 541 |
| 338 | 20230724 | 140400 | 4069423420 | 8540 | 8530 | 8540 | 8530 | 922 |
| 339 | 20230724 | 140300 | 4061551540 | 8530 | 8540 | 8540 | 8530 | 415 |
| 340 | 20230724 | 140200 | 4058009850 | 8530 | 8550 | 8550 | 8530 | 169 |
| 341 | 20230724 | 140100 | 4056567620 | 8550 | 8530 | 8550 | 8530 | 2183 |
| 342 | 20230724 | 140000 | 4037941940 | 8530 | 8530 | 8530 | 8520 | 409 |
| 343 | 20230724 | 135900 | 4034455270 | 8520 | 8510 | 8520 | 8510 | 2324 |
| 344 | 20230724 | 135800 | 4014670090 | 8510 | 8510 | 8510 | 8510 | 15 |
| 345 | 20230724 | 135700 | 4014542440 | 8510 | 8510 | 8510 | 8500 | 2745 |
| 346 | 20230724 | 135600 | 3991184490 | 8500 | 8490 | 8500 | 8490 | 2017 |
| 347 | 20230724 | 135500 | 3974040160 | 8500 | 8520 | 8520 | 8500 | 1057 |
| 348 | 20230724 | 135400 | 3965055640 | 8510 | 8500 | 8520 | 8500 | 2688 |
| 349 | 20230724 | 135300 | 3942195070 | 8500 | 8480 | 8520 | 8480 | 7190 |
| 350 | 20230724 | 135200 | 3881113050 | 8480 | 8460 | 8480 | 8460 | 6854 |
| 351 | 20230724 | 135100 | 3823072730 | 8460 | 8440 | 8460 | 8440 | 2953 |
| 352 | 20230724 | 135000 | 3798107740 | 8430 | 8420 | 8450 | 8390 | 2206 |
| 353 | 20230724 | 134900 | 3779565720 | 8430 | 8450 | 8460 | 8430 | 1748 |
| 354 | 20230724 | 134800 | 3764787750 | 8430 | 8430 | 8450 | 8430 | 1453 |
| 355 | 20230724 | 134700 | 3752519580 | 8430 | 8430 | 8430 | 8430 | 305 |
| 356 | 20230724 | 134600 | 3749948430 | 8430 | 8400 | 8430 | 8400 | 1093 |
| 357 | 20230724 | 134500 | 3740767080 | 8400 | 8390 | 8400 | 8390 | 762 |
| 358 | 20230724 | 134400 | 3734372900 | 8400 | 8380 | 8400 | 8380 | 458 |
| 359 | 20230724 | 134300 | 3730530690 | 8380 | 8380 | 8380 | 8380 | 131 |
| 360 | 20230724 | 134200 | 3729432910 | 8390 | 8380 | 8390 | 8380 | 1170 |
| 361 | 20230724 | 134100 | 3719628030 | 8400 | 8400 | 8400 | 8390 | 2111 |
| 362 | 20230724 | 134000 | 3701903970 | 8410 | 8410 | 8420 | 8410 | 1937 |
| 363 | 20230724 | 133900 | 3685606450 | 8420 | 8440 | 8440 | 8420 | 1795 |
| 364 | 20230724 | 133800 | 3670477840 | 8470 | 8460 | 8470 | 8460 | 1171 |
| 365 | 20230724 | 133700 | 3660568210 | 8460 | 8460 | 8470 | 8460 | 738 |
| 366 | 20230724 | 133600 | 3654321630 | 8460 | 8460 | 8470 | 8460 | 452 |
| 367 | 20230724 | 133500 | 3650495670 | 8440 | 8460 | 8470 | 8440 | 412 |
| 368 | 20230724 | 133400 | 3647012300 | 8460 | 8450 | 8460 | 8450 | 332 |
| 369 | 20230724 | 133300 | 3644206600 | 8460 | 8450 | 8460 | 8450 | 2617 |
| 370 | 20230724 | 133200 | 3622086590 | 8440 | 8420 | 8440 | 8420 | 1877 |
| 371 | 20230724 | 133100 | 3606262950 | 8420 | 8430 | 8430 | 8420 | 490 |
| 372 | 20230724 | 133000 | 3602135170 | 8430 | 8440 | 8440 | 8430 | 8 |
| 373 | 20230724 | 132900 | 3602067720 | 8440 | 8430 | 8440 | 8430 | 848 |
| 374 | 20230724 | 132800 | 3594918930 | 8430 | 8410 | 8430 | 8410 | 862 |
| 375 | 20230724 | 132700 | 3587652870 | 8410 | 8400 | 8410 | 8400 | 826 |
| 376 | 20230724 | 132600 | 3580709850 | 8400 | 8380 | 8400 | 8370 | 2551 |
| 377 | 20230724 | 132500 | 3559328620 | 8390 | 8400 | 8400 | 8380 | 1422 |
| 378 | 20230724 | 132400 | 3547393860 | 8390 | 8390 | 8390 | 8390 | 5 |
| 379 | 20230724 | 132300 | 3547351910 | 8390 | 8440 | 8440 | 8390 | 3013 |
| 380 | 20230724 | 132200 | 3521959240 | 8440 | 8430 | 8440 | 8430 | 62 |
| 381 | 20230724 | 132100 | 3521435980 | 8430 | 8420 | 8430 | 8420 | 666 |
| 382 | 20230724 | 132000 | 3515826850 | 8420 | 8410 | 8420 | 8410 | 42 |
| 383 | 20230724 | 131900 | 3515473610 | 8410 | 8400 | 8410 | 8400 | 6 |
| 384 | 20230724 | 131800 | 3515423180 | 8410 | 8410 | 8410 | 8410 | 200 |
| 385 | 20230724 | 131700 | 3513741180 | 8410 | 8410 | 8410 | 8400 | 33 |
| 386 | 20230724 | 131600 | 3513463810 | 8410 | 8410 | 8410 | 8410 | 339 |
| 387 | 20230724 | 131500 | 3510612820 | 8410 | 8410 | 8410 | 8410 | 984 |
| 388 | 20230724 | 131400 | 3502337380 | 8420 | 8410 | 8420 | 8410 | 168 |
| 389 | 20230724 | 131300 | 3500923950 | 8410 | 8410 | 8410 | 8410 | 599 |
| 390 | 20230724 | 131200 | 3495886360 | 8410 | 8400 | 8410 | 8400 | 453 |
| 391 | 20230724 | 131100 | 3492080410 | 8410 | 8420 | 8430 | 8410 | 248 |
| 392 | 20230724 | 131000 | 3489993200 | 8430 | 8410 | 8430 | 8410 | 1570 |
| 393 | 20230724 | 130900 | 3476761070 | 8410 | 8410 | 8410 | 8400 | 119 |
| 394 | 20230724 | 130800 | 3475760290 | 8420 | 8420 | 8420 | 8410 | 620 |
| 395 | 20230724 | 130700 | 3470539910 | 8430 | 8410 | 8430 | 8410 | 390 |
| 396 | 20230724 | 130600 | 3467257370 | 8410 | 8370 | 8410 | 8370 | 3432 |
| 397 | 20230724 | 130500 | 3438489040 | 8360 | 8370 | 8370 | 8360 | 13 |
| 398 | 20230724 | 130400 | 3438380260 | 8360 | 8350 | 8360 | 8350 | 2603 |
| 399 | 20230724 | 130300 | 3416644090 | 8350 | 8350 | 8350 | 8350 | 661 |
| 400 | 20230724 | 130200 | 3411124740 | 8350 | 8380 | 8380 | 8350 | 863 |
| 401 | 20230724 | 130100 | 3403903410 | 8370 | 8370 | 8370 | 8370 | 137 |
| 402 | 20230724 | 130000 | 3402756720 | 8370 | 8370 | 8370 | 8360 | 210 |
| 403 | 20230724 | 125900 | 3401000170 | 8370 | 8380 | 8380 | 8370 | 397 |
| 404 | 20230724 | 125800 | 3397673330 | 8390 | 8380 | 8390 | 8380 | 151 |
| 405 | 20230724 | 125700 | 3396407790 | 8380 | 8390 | 8390 | 8380 | 708 |
| 406 | 20230724 | 125600 | 3390473440 | 8390 | 8380 | 8390 | 8380 | 140 |
| 407 | 20230724 | 125500 | 3389300120 | 8360 | 8380 | 8380 | 8360 | 828 |
| 408 | 20230724 | 125400 | 3382370250 | 8380 | 8390 | 8390 | 8380 | 952 |
| 409 | 20230724 | 125300 | 3374385830 | 8390 | 8380 | 8390 | 8380 | 1047 |
| 410 | 20230724 | 125200 | 3365602400 | 8390 | 8380 | 8390 | 8380 | 343 |
| 411 | 20230724 | 125100 | 3362728040 | 8360 | 8390 | 8390 | 8360 | 1499 |
| 412 | 20230724 | 125000 | 3350175420 | 8390 | 8370 | 8390 | 8370 | 7488 |
| 413 | 20230724 | 124900 | 3287499100 | 8370 | 8370 | 8370 | 8370 | 707 |
| 414 | 20230724 | 124800 | 3281581510 | 8360 | 8370 | 8370 | 8360 | 202 |
| 415 | 20230724 | 124700 | 3279890790 | 8370 | 8370 | 8370 | 8360 | 328 |
| 416 | 20230724 | 124600 | 3277145530 | 8360 | 8360 | 8370 | 8360 | 1724 |
| 417 | 20230724 | 124500 | 3262729740 | 8370 | 8360 | 8370 | 8360 | 335 |
| 418 | 20230724 | 124400 | 3259925980 | 8360 | 8360 | 8360 | 8360 | 100 |
| 419 | 20230724 | 124300 | 3259089980 | 8360 | 8360 | 8370 | 8360 | 1026 |
| 420 | 20230724 | 124200 | 3250503600 | 8370 | 8370 | 8370 | 8370 | 359 |
| 421 | 20230724 | 124100 | 3247498770 | 8370 | 8360 | 8370 | 8360 | 466 |
| 422 | 20230724 | 124000 | 3243599890 | 8360 | 8360 | 8360 | 8350 | 1620 |
| 423 | 20230724 | 123900 | 3230056700 | 8360 | 8360 | 8370 | 8350 | 715 |
| 424 | 20230724 | 123800 | 3224079460 | 8360 | 8350 | 8360 | 8350 | 1234 |
| 425 | 20230724 | 123700 | 3213767850 | 8350 | 8350 | 8350 | 8350 | 903 |
| 426 | 20230724 | 123600 | 3206227800 | 8350 | 8350 | 8350 | 8350 | 736 |
| 427 | 20230724 | 123500 | 3200082200 | 8350 | 8350 | 8350 | 8340 | 121 |
| 428 | 20230724 | 123400 | 3199072850 | 8340 | 8340 | 8340 | 8340 | 506 |
| 429 | 20230724 | 123300 | 3194852810 | 8340 | 8340 | 8340 | 8330 | 323 |
| 430 | 20230724 | 123200 | 3192159520 | 8330 | 8330 | 8330 | 8330 | 208 |
| 431 | 20230724 | 123100 | 3190426880 | 8330 | 8340 | 8340 | 8330 | 869 |
| 432 | 20230724 | 123000 | 3183181550 | 8340 | 8340 | 8340 | 8340 | 0 |
| 433 | 20230724 | 122900 | 3183181550 | 8340 | 8350 | 8350 | 8340 | 492 |
| 434 | 20230724 | 122800 | 3179074200 | 8340 | 8350 | 8350 | 8340 | 548 |
| 435 | 20230724 | 122700 | 3174498420 | 8340 | 8340 | 8340 | 8340 | 144 |
| 436 | 20230724 | 122600 | 3173297460 | 8340 | 8330 | 8340 | 8330 | 1083 |
| 437 | 20230724 | 122500 | 3164269170 | 8340 | 8330 | 8340 | 8330 | 372 |
| 438 | 20230724 | 122400 | 3161166790 | 8330 | 8340 | 8340 | 8330 | 380 |
| 439 | 20230724 | 122300 | 3157998290 | 8340 | 8340 | 8340 | 8340 | 100 |
| 440 | 20230724 | 122200 | 3157164290 | 8340 | 8340 | 8340 | 8340 | 515 |
| 441 | 20230724 | 122100 | 3152869190 | 8340 | 8340 | 8340 | 8340 | 574 |
| 442 | 20230724 | 122000 | 3148082030 | 8340 | 8330 | 8340 | 8330 | 460 |
| 443 | 20230724 | 121900 | 3144250220 | 8330 | 8330 | 8330 | 8330 | 0 |
| 444 | 20230724 | 121800 | 3144250220 | 8330 | 8330 | 8330 | 8330 | 0 |
| 445 | 20230724 | 121700 | 3144250220 | 8330 | 8330 | 8330 | 8330 | 101 |
| 446 | 20230724 | 121600 | 3143408890 | 8330 | 8330 | 8330 | 8330 | 0 |
| 447 | 20230724 | 121500 | 3143408890 | 8330 | 8330 | 8330 | 8330 | 58 |
| 448 | 20230724 | 121400 | 3142925750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 449 | 20230724 | 121300 | 3142925750 | 8350 | 8350 | 8370 | 8350 | 1607 |
| 450 | 20230724 | 121200 | 3129505660 | 8350 | 8350 | 8380 | 8350 | 3823 |
| 451 | 20230724 | 121100 | 3097550380 | 8350 | 8320 | 8350 | 8320 | 12216 |
| 452 | 20230724 | 121000 | 2995862830 | 8320 | 8310 | 8320 | 8310 | 124 |
| 453 | 20230724 | 120900 | 2994832080 | 8310 | 8310 | 8310 | 8310 | 300 |
| 454 | 20230724 | 120800 | 2992339080 | 8300 | 8300 | 8300 | 8300 | 674 |
| 455 | 20230724 | 120700 | 2986744880 | 8310 | 8310 | 8310 | 8310 | 233 |
| 456 | 20230724 | 120600 | 2984808650 | 8310 | 8310 | 8310 | 8310 | 142 |
| 457 | 20230724 | 120500 | 2983628630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 458 | 20230724 | 120400 | 2983628630 | 8320 | 8310 | 8320 | 8310 | 201 |
| 459 | 20230724 | 120300 | 2981958310 | 8320 | 8290 | 8320 | 8290 | 3375 |
| 460 | 20230724 | 120200 | 2953956930 | 8280 | 8270 | 8280 | 8270 | 708 |
| 461 | 20230724 | 120100 | 2948096460 | 8260 | 8260 | 8260 | 8260 | 0 |
| 462 | 20230724 | 120000 | 2948096460 | 8260 | 8260 | 8260 | 8260 | 0 |
| 463 | 20230724 | 115900 | 2948096460 | 8260 | 8260 | 8260 | 8260 | 0 |
| 464 | 20230724 | 115800 | 2948096460 | 8260 | 8280 | 8280 | 8260 | 1287 |
| 465 | 20230724 | 115700 | 2937443650 | 8280 | 8270 | 8280 | 8260 | 1732 |
| 466 | 20230724 | 115600 | 2923125130 | 8280 | 8270 | 8280 | 8270 | 753 |
| 467 | 20230724 | 115500 | 2916890890 | 8260 | 8260 | 8260 | 8260 | 1 |
| 468 | 20230724 | 115400 | 2916882630 | 8260 | 8260 | 8260 | 8260 | 155 |
| 469 | 20230724 | 115300 | 2915602330 | 8250 | 8250 | 8250 | 8250 | 0 |
| 470 | 20230724 | 115200 | 2915602330 | 8250 | 8270 | 8270 | 8250 | 873 |
| 471 | 20230724 | 115100 | 2908395670 | 8270 | 8280 | 8280 | 8270 | 357 |
| 472 | 20230724 | 115000 | 2905441100 | 8290 | 8290 | 8290 | 8290 | 10 |
| 473 | 20230724 | 114900 | 2905358200 | 8290 | 8290 | 8290 | 8290 | 255 |
| 474 | 20230724 | 114800 | 2903244250 | 8290 | 8290 | 8290 | 8290 | 937 |
| 475 | 20230724 | 114700 | 2895476520 | 8290 | 8290 | 8290 | 8290 | 50 |
| 476 | 20230724 | 114600 | 2895062020 | 8290 | 8270 | 8290 | 8270 | 87 |
| 477 | 20230724 | 114500 | 2894342430 | 8290 | 8290 | 8290 | 8280 | 1698 |
| 478 | 20230724 | 114400 | 2880266090 | 8290 | 8290 | 8290 | 8290 | 2 |
| 479 | 20230724 | 114300 | 2880249510 | 8290 | 8290 | 8290 | 8290 | 7 |
| 480 | 20230724 | 114200 | 2880191480 | 8270 | 8250 | 8280 | 8250 | 1695 |
| 481 | 20230724 | 114100 | 2866181260 | 8250 | 8240 | 8250 | 8240 | 688 |
| 482 | 20230724 | 114000 | 2860507040 | 8240 | 8240 | 8240 | 8240 | 25 |
| 483 | 20230724 | 113900 | 2860301040 | 8240 | 8260 | 8270 | 8240 | 5346 |
| 484 | 20230724 | 113800 | 2816213300 | 8260 | 8260 | 8260 | 8260 | 453 |
| 485 | 20230724 | 113700 | 2812471520 | 8260 | 8270 | 8270 | 8260 | 202 |
| 486 | 20230724 | 113600 | 2810802990 | 8260 | 8280 | 8280 | 8260 | 962 |
| 487 | 20230724 | 113500 | 2802849490 | 8280 | 8290 | 8290 | 8280 | 283 |
| 488 | 20230724 | 113400 | 2800505190 | 8290 | 8290 | 8300 | 8290 | 1540 |
| 489 | 20230724 | 113300 | 2787736890 | 8290 | 8280 | 8290 | 8270 | 173 |
| 490 | 20230724 | 113200 | 2786305470 | 8280 | 8280 | 8280 | 8280 | 146 |
| 491 | 20230724 | 113100 | 2785096590 | 8280 | 8290 | 8290 | 8280 | 2128 |
| 492 | 20230724 | 113000 | 2767476740 | 8290 | 8280 | 8290 | 8280 | 421 |
| 493 | 20230724 | 112900 | 2763990850 | 8280 | 8280 | 8280 | 8280 | 18 |
| 494 | 20230724 | 112800 | 2763841810 | 8280 | 8280 | 8280 | 8280 | 482 |
| 495 | 20230724 | 112700 | 2759850850 | 8280 | 8270 | 8290 | 8270 | 1350 |
| 496 | 20230724 | 112600 | 2748672830 | 8270 | 8270 | 8270 | 8270 | 32 |
| 497 | 20230724 | 112500 | 2748408190 | 8270 | 8250 | 8270 | 8250 | 683 |
| 498 | 20230724 | 112400 | 2742760780 | 8260 | 8250 | 8260 | 8250 | 2238 |
| 499 | 20230724 | 112300 | 2724297180 | 8250 | 8250 | 8250 | 8240 | 1687 |
| 500 | 20230724 | 112200 | 2710385470 | 8250 | 8250 | 8250 | 8250 | 215 |
| 501 | 20230724 | 112100 | 2708611720 | 8250 | 8250 | 8250 | 8250 | 384 |
| 502 | 20230724 | 112000 | 2705443720 | 8250 | 8250 | 8250 | 8250 | 562 |
| 503 | 20230724 | 111900 | 2700807220 | 8250 | 8260 | 8260 | 8250 | 2005 |
| 504 | 20230724 | 111800 | 2684264400 | 8260 | 8250 | 8270 | 8250 | 537 |
| 505 | 20230724 | 111700 | 2679826030 | 8270 | 8260 | 8270 | 8250 | 395 |
| 506 | 20230724 | 111600 | 2676563570 | 8260 | 8270 | 8270 | 8260 | 291 |
| 507 | 20230724 | 111500 | 2674159410 | 8260 | 8260 | 8260 | 8260 | 90 |
| 508 | 20230724 | 111400 | 2673416010 | 8250 | 8250 | 8250 | 8250 | 7 |
| 509 | 20230724 | 111300 | 2673358260 | 8280 | 8280 | 8280 | 8280 | 0 |
| 510 | 20230724 | 111200 | 2673358260 | 8280 | 8280 | 8280 | 8280 | 10 |
| 511 | 20230724 | 111100 | 2673275460 | 8250 | 8270 | 8270 | 8250 | 880 |
| 512 | 20230724 | 111000 | 2666007660 | 8260 | 8260 | 8260 | 8260 | 11 |
| 513 | 20230724 | 110900 | 2665916800 | 8290 | 8290 | 8290 | 8290 | 10 |
| 514 | 20230724 | 110800 | 2665833900 | 8260 | 8260 | 8260 | 8260 | 100 |
| 515 | 20230724 | 110700 | 2665007900 | 8270 | 8270 | 8270 | 8270 | 55 |
| 516 | 20230724 | 110600 | 2664553050 | 8270 | 8270 | 8270 | 8270 | 47 |
| 517 | 20230724 | 110500 | 2664164360 | 8270 | 8280 | 8290 | 8270 | 703 |
| 518 | 20230724 | 110400 | 2658342570 | 8260 | 8260 | 8260 | 8260 | 11 |
| 519 | 20230724 | 110300 | 2658251710 | 8260 | 8270 | 8270 | 8260 | 1000 |
| 520 | 20230724 | 110200 | 2649991700 | 8260 | 8260 | 8260 | 8260 | 200 |
| 521 | 20230724 | 110100 | 2648339700 | 8260 | 8280 | 8280 | 8260 | 2140 |
| 522 | 20230724 | 110000 | 2630631790 | 8280 | 8280 | 8280 | 8280 | 506 |
| 523 | 20230724 | 105900 | 2626442110 | 8300 | 8300 | 8300 | 8300 | 0 |
| 524 | 20230724 | 105800 | 2626442110 | 8300 | 8290 | 8300 | 8280 | 225 |
| 525 | 20230724 | 105700 | 2624577810 | 8300 | 8290 | 8300 | 8290 | 141 |
| 526 | 20230724 | 105600 | 2623407930 | 8280 | 8280 | 8280 | 8280 | 163 |
| 527 | 20230724 | 105500 | 2622058290 | 8270 | 8270 | 8280 | 8260 | 2132 |
| 528 | 20230724 | 105400 | 2604441250 | 8270 | 8270 | 8270 | 8270 | 219 |
| 529 | 20230724 | 105300 | 2602630120 | 8270 | 8270 | 8270 | 8270 | 224 |
| 530 | 20230724 | 105200 | 2600777640 | 8270 | 8280 | 8280 | 8270 | 1277 |
| 531 | 20230724 | 105100 | 2590204170 | 8280 | 8280 | 8280 | 8280 | 80 |
| 532 | 20230724 | 105000 | 2589541770 | 8280 | 8270 | 8280 | 8270 | 649 |
| 533 | 20230724 | 104900 | 2584174450 | 8270 | 8300 | 8300 | 8270 | 1125 |
| 534 | 20230724 | 104800 | 2574867550 | 8280 | 8290 | 8290 | 8280 | 470 |
| 535 | 20230724 | 104700 | 2570973240 | 8290 | 8290 | 8290 | 8290 | 117 |
| 536 | 20230724 | 104600 | 2570003310 | 8290 | 8290 | 8290 | 8290 | 125 |
| 537 | 20230724 | 104500 | 2568967060 | 8290 | 8310 | 8310 | 8290 | 505 |
| 538 | 20230724 | 104400 | 2564777320 | 8310 | 8300 | 8310 | 8290 | 92 |
| 539 | 20230724 | 104300 | 2564013940 | 8300 | 8310 | 8310 | 8300 | 411 |
| 540 | 20230724 | 104200 | 2560602530 | 8300 | 8300 | 8300 | 8300 | 179 |
| 541 | 20230724 | 104100 | 2559116830 | 8290 | 8300 | 8310 | 8280 | 477 |
| 542 | 20230724 | 104000 | 2555158920 | 8310 | 8300 | 8310 | 8260 | 1313 |
| 543 | 20230724 | 103900 | 2544269700 | 8300 | 8310 | 8310 | 8300 | 645 |
| 544 | 20230724 | 103800 | 2538916180 | 8310 | 8310 | 8310 | 8310 | 552 |
| 545 | 20230724 | 103700 | 2534329060 | 8320 | 8310 | 8330 | 8310 | 901 |
| 546 | 20230724 | 103600 | 2526841670 | 8330 | 8330 | 8330 | 8310 | 48 |
| 547 | 20230724 | 103500 | 2526441850 | 8330 | 8320 | 8330 | 8310 | 186 |
| 548 | 20230724 | 103400 | 2524894400 | 8320 | 8310 | 8320 | 8270 | 4586 |
| 549 | 20230724 | 103300 | 2486887040 | 8310 | 8290 | 8310 | 8290 | 187 |
| 550 | 20230724 | 103200 | 2485335270 | 8300 | 8300 | 8300 | 8300 | 1078 |
| 551 | 20230724 | 103100 | 2476387870 | 8310 | 8290 | 8310 | 8290 | 1512 |
| 552 | 20230724 | 103000 | 2463827200 | 8290 | 8290 | 8290 | 8290 | 129 |
| 553 | 20230724 | 102900 | 2462757790 | 8280 | 8280 | 8290 | 8280 | 1188 |
| 554 | 20230724 | 102800 | 2452919530 | 8280 | 8280 | 8290 | 8280 | 554 |
| 555 | 20230724 | 102700 | 2448331800 | 8280 | 8290 | 8290 | 8280 | 184 |
| 556 | 20230724 | 102600 | 2446807600 | 8280 | 8250 | 8280 | 8250 | 224 |
| 557 | 20230724 | 102500 | 2444955230 | 8250 | 8250 | 8260 | 8250 | 1180 |
| 558 | 20230724 | 102400 | 2435210600 | 8250 | 8260 | 8260 | 8250 | 1361 |
| 559 | 20230724 | 102300 | 2423969740 | 8260 | 8260 | 8260 | 8260 | 566 |
| 560 | 20230724 | 102200 | 2419294580 | 8270 | 8270 | 8270 | 8260 | 1044 |
| 561 | 20230724 | 102100 | 2410661760 | 8270 | 8260 | 8270 | 8260 | 91 |
| 562 | 20230724 | 102000 | 2409909490 | 8260 | 8260 | 8260 | 8260 | 386 |
| 563 | 20230724 | 101900 | 2406721130 | 8260 | 8260 | 8260 | 8240 | 442 |
| 564 | 20230724 | 101800 | 2403075870 | 8240 | 8270 | 8270 | 8240 | 275 |
| 565 | 20230724 | 101700 | 2400805750 | 8270 | 8300 | 8300 | 8260 | 1488 |
| 566 | 20230724 | 101600 | 2388461620 | 8300 | 8300 | 8300 | 8290 | 139 |
| 567 | 20230724 | 101500 | 2387308020 | 8300 | 8320 | 8320 | 8300 | 538 |
| 568 | 20230724 | 101400 | 2382835180 | 8330 | 8340 | 8340 | 8330 | 251 |
| 569 | 20230724 | 101300 | 2380744050 | 8330 | 8340 | 8340 | 8330 | 721 |
| 570 | 20230724 | 101200 | 2374733080 | 8340 | 8340 | 8340 | 8330 | 1024 |
| 571 | 20230724 | 101100 | 2366197220 | 8340 | 8340 | 8350 | 8340 | 1003 |
| 572 | 20230724 | 101000 | 2357830560 | 8340 | 8350 | 8360 | 8340 | 583 |
| 573 | 20230724 | 100900 | 2352964090 | 8360 | 8340 | 8360 | 8340 | 136 |
| 574 | 20230724 | 100800 | 2351829610 | 8340 | 8350 | 8350 | 8340 | 289 |
| 575 | 20230724 | 100700 | 2349417020 | 8360 | 8290 | 8360 | 8290 | 10359 |
| 576 | 20230724 | 100600 | 2263159900 | 8290 | 8310 | 8310 | 8290 | 903 |
| 577 | 20230724 | 100500 | 2255660000 | 8300 | 8300 | 8300 | 8300 | 100 |
| 578 | 20230724 | 100400 | 2254830000 | 8300 | 8290 | 8310 | 8290 | 3320 |
| 579 | 20230724 | 100300 | 2227272590 | 8290 | 8280 | 8290 | 8280 | 114 |
| 580 | 20230724 | 100200 | 2226328650 | 8280 | 8270 | 8280 | 8270 | 7002 |
| 581 | 20230724 | 100100 | 2168358320 | 8260 | 8210 | 8260 | 8210 | 1564 |
| 582 | 20230724 | 100000 | 2155491830 | 8210 | 8220 | 8220 | 8210 | 711 |
| 583 | 20230724 | 095900 | 2149648540 | 8210 | 8210 | 8230 | 8200 | 9211 |
| 584 | 20230724 | 095800 | 2074021110 | 8210 | 8230 | 8230 | 8210 | 2267 |
| 585 | 20230724 | 095700 | 2055387400 | 8230 | 8240 | 8240 | 8220 | 4447 |
| 586 | 20230724 | 095600 | 2018785860 | 8240 | 8260 | 8260 | 8240 | 1587 |
| 587 | 20230724 | 095500 | 2005701810 | 8250 | 8230 | 8250 | 8220 | 6453 |
| 588 | 20230724 | 095400 | 1952611120 | 8230 | 8240 | 8240 | 8230 | 3578 |
| 589 | 20230724 | 095300 | 1923139470 | 8240 | 8260 | 8260 | 8240 | 2836 |
| 590 | 20230724 | 095200 | 1899749620 | 8250 | 8250 | 8270 | 8240 | 2232 |
| 591 | 20230724 | 095100 | 1881323200 | 8260 | 8260 | 8260 | 8250 | 2266 |
| 592 | 20230724 | 095000 | 1862626790 | 8250 | 8280 | 8290 | 8250 | 8329 |
| 593 | 20230724 | 094900 | 1793726600 | 8270 | 8290 | 8290 | 8270 | 2057 |
| 594 | 20230724 | 094800 | 1776697350 | 8280 | 8270 | 8290 | 8260 | 3070 |
| 595 | 20230724 | 094700 | 1751278450 | 8270 | 8290 | 8290 | 8270 | 3290 |
| 596 | 20230724 | 094600 | 1724044200 | 8300 | 8300 | 8340 | 8290 | 4047 |
| 597 | 20230724 | 094500 | 1690377670 | 8330 | 8340 | 8360 | 8330 | 3253 |
| 598 | 20230724 | 094400 | 1663203850 | 8340 | 8270 | 8340 | 8270 | 3417 |
| 599 | 20230724 | 094300 | 1634891360 | 8270 | 8270 | 8270 | 8240 | 2550 |
| 600 | 20230724 | 094200 | 1613842370 | 8270 | 8250 | 8270 | 8230 | 11153 |
| 601 | 20230724 | 094100 | 1521933760 | 8250 | 8260 | 8270 | 8250 | 1906 |
| 602 | 20230724 | 094000 | 1506197380 | 8260 | 8270 | 8270 | 8260 | 2453 |
| 603 | 20230724 | 093900 | 1485927530 | 8270 | 8300 | 8300 | 8270 | 3886 |
| 604 | 20230724 | 093800 | 1453746620 | 8290 | 8280 | 8320 | 8280 | 2193 |
| 605 | 20230724 | 093700 | 1435550340 | 8280 | 8300 | 8310 | 8280 | 2106 |
| 606 | 20230724 | 093600 | 1418080950 | 8300 | 8300 | 8300 | 8290 | 1866 |
| 607 | 20230724 | 093500 | 1402597350 | 8300 | 8270 | 8300 | 8270 | 2866 |
| 608 | 20230724 | 093400 | 1378844130 | 8270 | 8300 | 8300 | 8260 | 2557 |
| 609 | 20230724 | 093300 | 1357667350 | 8300 | 8350 | 8350 | 8290 | 2888 |
| 610 | 20230724 | 093200 | 1333623930 | 8360 | 8340 | 8360 | 8330 | 2992 |
| 611 | 20230724 | 093100 | 1308659500 | 8340 | 8250 | 8360 | 8250 | 6900 |
| 612 | 20230724 | 093000 | 1251297080 | 8260 | 8230 | 8260 | 8230 | 1352 |
| 613 | 20230724 | 092900 | 1240154330 | 8230 | 8250 | 8250 | 8230 | 6027 |
| 614 | 20230724 | 092800 | 1190508070 | 8240 | 8260 | 8260 | 8240 | 3550 |
| 615 | 20230724 | 092700 | 1161239110 | 8240 | 8240 | 8260 | 8230 | 4627 |
| 616 | 20230724 | 092600 | 1123122480 | 8240 | 8260 | 8260 | 8240 | 5191 |
| 617 | 20230724 | 092500 | 1080303880 | 8240 | 8270 | 8270 | 8240 | 5190 |
| 618 | 20230724 | 092400 | 1037495660 | 8260 | 8260 | 8280 | 8260 | 3091 |
| 619 | 20230724 | 092300 | 1011931700 | 8260 | 8240 | 8270 | 8240 | 2660 |
| 620 | 20230724 | 092200 | 989985760 | 8240 | 8250 | 8260 | 8230 | 4278 |
| 621 | 20230724 | 092100 | 954716400 | 8260 | 8270 | 8270 | 8250 | 3591 |
| 622 | 20230724 | 092000 | 925033990 | 8270 | 8260 | 8300 | 8240 | 4388 |
| 623 | 20230724 | 091900 | 888770920 | 8270 | 8260 | 8270 | 8220 | 6886 |
| 624 | 20230724 | 091800 | 832023620 | 8260 | 8320 | 8320 | 8250 | 8575 |
| 625 | 20230724 | 091700 | 760928970 | 8320 | 8330 | 8340 | 8320 | 5263 |
| 626 | 20230724 | 091600 | 717092940 | 8330 | 8350 | 8350 | 8330 | 3620 |
| 627 | 20230724 | 091500 | 686896680 | 8350 | 8360 | 8380 | 8350 | 3644 |
| 628 | 20230724 | 091400 | 656450460 | 8360 | 8380 | 8390 | 8360 | 4317 |
| 629 | 20230724 | 091300 | 620297130 | 8380 | 8410 | 8410 | 8380 | 6309 |
| 630 | 20230724 | 091200 | 567327570 | 8410 | 8470 | 8470 | 8410 | 2491 |
| 631 | 20230724 | 091100 | 546291880 | 8470 | 8410 | 8530 | 8410 | 5950 |
| 632 | 20230724 | 091000 | 495900710 | 8400 | 8430 | 8440 | 8390 | 5212 |
| 633 | 20230724 | 090900 | 452071620 | 8420 | 8480 | 8480 | 8380 | 24881 |
| 634 | 20230724 | 090800 | 242896610 | 8480 | 8520 | 8530 | 8470 | 3994 |
| 635 | 20230724 | 090700 | 208944860 | 8520 | 8530 | 8550 | 8510 | 1184 |
| 636 | 20230724 | 090600 | 198837240 | 8530 | 8530 | 8550 | 8500 | 5091 |
| 637 | 20230724 | 090500 | 155405720 | 8530 | 8510 | 8530 | 8500 | 1936 |
| 638 | 20230724 | 090400 | 138916480 | 8510 | 8500 | 8520 | 8500 | 2793 |
| 639 | 20230724 | 090300 | 115151550 | 8460 | 8490 | 8490 | 8460 | 382 |
| 640 | 20230724 | 090200 | 111915770 | 8460 | 8550 | 8580 | 8440 | 7839 |
| 641 | 20230724 | 090100 | 45497170 | 8550 | 8550 | 8550 | 8540 | 186 |
| 642 | 20230724 | 090000 | 43907060 | 8530 | 8500 | 8530 | 8490 | 5167 |