32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 12173 |
| 3 | 20230726 | 193900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20230726 | 193800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20230726 | 193700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20230726 | 193600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20230726 | 193500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20230726 | 193400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20230726 | 193300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20230726 | 193200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20230726 | 193100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20230726 | 193000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20230726 | 192900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20230726 | 192800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20230726 | 192700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20230726 | 192600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20230726 | 192500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20230726 | 192400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20230726 | 192300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20230726 | 192200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20230726 | 192100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20230726 | 192000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20230726 | 191900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20230726 | 191800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20230726 | 191700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20230726 | 191600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20230726 | 191500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20230726 | 191400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20230726 | 191300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20230726 | 191200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20230726 | 191100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20230726 | 191000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 12173 |
| 33 | 20230726 | 190900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20230726 | 190800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20230726 | 190700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20230726 | 190600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20230726 | 190500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20230726 | 190400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20230726 | 190300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20230726 | 190200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20230726 | 190100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20230726 | 190000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20230726 | 185900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20230726 | 185800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20230726 | 185700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20230726 | 185600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20230726 | 185500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20230726 | 185400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20230726 | 185300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20230726 | 185200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20230726 | 185100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20230726 | 185000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20230726 | 184900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20230726 | 184800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20230726 | 184700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20230726 | 184600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20230726 | 184500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20230726 | 184400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20230726 | 184300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20230726 | 184200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20230726 | 184100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20230726 | 184000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 12173 |
| 63 | 20230726 | 183900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20230726 | 183800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20230726 | 183700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20230726 | 183600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20230726 | 183500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20230726 | 183400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20230726 | 183300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20230726 | 183200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20230726 | 183100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20230726 | 183000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20230726 | 182900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20230726 | 182800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20230726 | 182700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20230726 | 182600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20230726 | 182500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20230726 | 182400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20230726 | 182300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20230726 | 182200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20230726 | 182100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20230726 | 182000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20230726 | 181900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20230726 | 181800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20230726 | 181700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20230726 | 181600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20230726 | 181500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20230726 | 181400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20230726 | 181300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20230726 | 181200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20230726 | 181100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20230726 | 181000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 12173 |
| 93 | 20230726 | 180900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20230726 | 180800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20230726 | 180700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20230726 | 180600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20230726 | 180500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20230726 | 180400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20230726 | 180300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20230726 | 180200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20230726 | 180100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20230726 | 180000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20230726 | 175900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20230726 | 175800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20230726 | 175700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20230726 | 175600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20230726 | 175500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20230726 | 175400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20230726 | 175300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20230726 | 175200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20230726 | 175100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20230726 | 175000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20230726 | 174900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20230726 | 174800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20230726 | 174700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20230726 | 174600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20230726 | 174500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20230726 | 174400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20230726 | 174300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20230726 | 174200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20230726 | 174100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20230726 | 174000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 12173 |
| 123 | 20230726 | 173900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20230726 | 173800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20230726 | 173700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20230726 | 173600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20230726 | 173500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20230726 | 173400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20230726 | 173300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20230726 | 173200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20230726 | 173100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20230726 | 173000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20230726 | 172900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20230726 | 172800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20230726 | 172700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20230726 | 172600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20230726 | 172500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20230726 | 172400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20230726 | 172300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20230726 | 172200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20230726 | 172100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20230726 | 172000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20230726 | 171900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20230726 | 171800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20230726 | 171700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20230726 | 171600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20230726 | 171500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20230726 | 171400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20230726 | 171300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20230726 | 171200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20230726 | 171100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20230726 | 171000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 12173 |
| 153 | 20230726 | 170900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20230726 | 170800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20230726 | 170700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20230726 | 170600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20230726 | 170500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20230726 | 170400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20230726 | 170300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20230726 | 170200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20230726 | 170100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20230726 | 170000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20230726 | 165900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20230726 | 165800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20230726 | 165700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20230726 | 165600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20230726 | 165500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20230726 | 165400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20230726 | 165300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20230726 | 165200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20230726 | 165100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20230726 | 165000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20230726 | 164900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20230726 | 164800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20230726 | 164700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20230726 | 164600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20230726 | 164500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20230726 | 164400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20230726 | 164300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20230726 | 164200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20230726 | 164100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20230726 | 164000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 12173 |
| 183 | 20230726 | 163900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20230726 | 163800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20230726 | 163700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20230726 | 163600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20230726 | 163500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20230726 | 163400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20230726 | 163300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20230726 | 163200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20230726 | 163100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20230726 | 163000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20230726 | 162900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20230726 | 162800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20230726 | 162700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20230726 | 162600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20230726 | 162500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20230726 | 162400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20230726 | 162300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20230726 | 162200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20230726 | 162100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20230726 | 162000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20230726 | 161900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20230726 | 161800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20230726 | 161700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20230726 | 161600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20230726 | 161500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20230726 | 161400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20230726 | 161300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20230726 | 161200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20230726 | 161100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20230726 | 161000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 12173 |
| 213 | 20230726 | 160900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20230726 | 160800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20230726 | 160700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20230726 | 160600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20230726 | 160500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20230726 | 160400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20230726 | 160300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20230726 | 160200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20230726 | 160100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20230726 | 160000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20230726 | 155900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20230726 | 155800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20230726 | 155700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20230726 | 155600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20230726 | 155500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20230726 | 155400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20230726 | 155300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20230726 | 155200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20230726 | 155100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20230726 | 155000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20230726 | 154900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20230726 | 154800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20230726 | 154700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20230726 | 154600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20230726 | 154500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20230726 | 154400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20230726 | 154300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20230726 | 154200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20230726 | 154100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20230726 | 154000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 12173 |
| 243 | 20230726 | 153900 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20230726 | 153800 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20230726 | 153700 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20230726 | 153600 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20230726 | 153500 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20230726 | 153400 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20230726 | 153300 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20230726 | 153200 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20230726 | 153100 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20230726 | 153000 | 4775269120 | 8180 | 8180 | 8180 | 8180 | 12173 |
| 253 | 20230726 | 152900 | 4675693980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20230726 | 152800 | 4675693980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20230726 | 152700 | 4675693980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20230726 | 152600 | 4675693980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20230726 | 152500 | 4675693980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20230726 | 152400 | 4675693980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20230726 | 152300 | 4675693980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20230726 | 152200 | 4675693980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20230726 | 152100 | 4675693980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20230726 | 152000 | 4675693980 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20230726 | 151900 | 4675693980 | 8190 | 8180 | 8190 | 8170 | 609 |
| 264 | 20230726 | 151800 | 4670711440 | 8180 | 8190 | 8190 | 8170 | 3304 |
| 265 | 20230726 | 151700 | 4643674050 | 8190 | 8160 | 8190 | 8150 | 664 |
| 266 | 20230726 | 151600 | 4638243520 | 8150 | 8150 | 8190 | 8150 | 357 |
| 267 | 20230726 | 151500 | 4635327680 | 8150 | 8150 | 8150 | 8150 | 175 |
| 268 | 20230726 | 151400 | 4633901430 | 8150 | 8130 | 8150 | 8120 | 2559 |
| 269 | 20230726 | 151300 | 4613068090 | 8130 | 8110 | 8130 | 8100 | 1043 |
| 270 | 20230726 | 151200 | 4604614060 | 8110 | 8110 | 8120 | 8100 | 1773 |
| 271 | 20230726 | 151100 | 4590226780 | 8110 | 8110 | 8110 | 8100 | 1467 |
| 272 | 20230726 | 151000 | 4578329730 | 8110 | 8110 | 8110 | 8100 | 633 |
| 273 | 20230726 | 150900 | 4573196130 | 8100 | 8120 | 8120 | 8100 | 2662 |
| 274 | 20230726 | 150800 | 4551605600 | 8120 | 8110 | 8120 | 8110 | 824 |
| 275 | 20230726 | 150700 | 4544916940 | 8110 | 8130 | 8130 | 8110 | 1709 |
| 276 | 20230726 | 150600 | 4531045090 | 8130 | 8170 | 8170 | 8130 | 9085 |
| 277 | 20230726 | 150500 | 4457006600 | 8170 | 8160 | 8170 | 8160 | 308 |
| 278 | 20230726 | 150400 | 4454492730 | 8160 | 8170 | 8170 | 8160 | 995 |
| 279 | 20230726 | 150300 | 4446363830 | 8180 | 8170 | 8180 | 8170 | 251 |
| 280 | 20230726 | 150200 | 4444311000 | 8170 | 8170 | 8170 | 8150 | 1522 |
| 281 | 20230726 | 150100 | 4431882000 | 8170 | 8180 | 8190 | 8170 | 470 |
| 282 | 20230726 | 150000 | 4428036910 | 8180 | 8170 | 8180 | 8170 | 242 |
| 283 | 20230726 | 145900 | 4426059750 | 8180 | 8160 | 8180 | 8160 | 1006 |
| 284 | 20230726 | 145800 | 4417830940 | 8160 | 8170 | 8180 | 8160 | 337 |
| 285 | 20230726 | 145700 | 4415077640 | 8170 | 8150 | 8170 | 8150 | 327 |
| 286 | 20230726 | 145600 | 4412407030 | 8150 | 8160 | 8170 | 8150 | 620 |
| 287 | 20230726 | 145500 | 4407349110 | 8160 | 8160 | 8170 | 8150 | 1019 |
| 288 | 20230726 | 145400 | 4399036390 | 8150 | 8150 | 8150 | 8150 | 116 |
| 289 | 20230726 | 145300 | 4398090990 | 8170 | 8170 | 8170 | 8160 | 599 |
| 290 | 20230726 | 145200 | 4393200220 | 8180 | 8170 | 8180 | 8170 | 270 |
| 291 | 20230726 | 145100 | 4390992350 | 8170 | 8150 | 8170 | 8150 | 949 |
| 292 | 20230726 | 145000 | 4383241990 | 8150 | 8140 | 8150 | 8140 | 1109 |
| 293 | 20230726 | 144900 | 4374204300 | 8140 | 8140 | 8150 | 8140 | 320 |
| 294 | 20230726 | 144800 | 4371599490 | 8140 | 8140 | 8150 | 8140 | 469 |
| 295 | 20230726 | 144700 | 4367777700 | 8150 | 8140 | 8170 | 8140 | 450 |
| 296 | 20230726 | 144600 | 4364113580 | 8140 | 8150 | 8150 | 8140 | 586 |
| 297 | 20230726 | 144500 | 4359338180 | 8160 | 8170 | 8170 | 8160 | 90 |
| 298 | 20230726 | 144400 | 4358603690 | 8170 | 8170 | 8180 | 8160 | 875 |
| 299 | 20230726 | 144300 | 4351449030 | 8170 | 8160 | 8170 | 8150 | 188 |
| 300 | 20230726 | 144200 | 4349913340 | 8160 | 8160 | 8160 | 8160 | 157 |
| 301 | 20230726 | 144100 | 4348632220 | 8160 | 8180 | 8180 | 8160 | 268 |
| 302 | 20230726 | 144000 | 4346442650 | 8170 | 8150 | 8170 | 8150 | 1117 |
| 303 | 20230726 | 143900 | 4337331820 | 8150 | 8160 | 8170 | 8150 | 592 |
| 304 | 20230726 | 143800 | 4332501400 | 8170 | 8200 | 8210 | 8170 | 624 |
| 305 | 20230726 | 143700 | 4327397320 | 8200 | 8180 | 8200 | 8180 | 598 |
| 306 | 20230726 | 143600 | 4322498910 | 8180 | 8180 | 8180 | 8180 | 257 |
| 307 | 20230726 | 143500 | 4320396650 | 8180 | 8180 | 8180 | 8180 | 145 |
| 308 | 20230726 | 143400 | 4319210550 | 8180 | 8190 | 8200 | 8180 | 481 |
| 309 | 20230726 | 143300 | 4315272900 | 8180 | 8210 | 8210 | 8180 | 2130 |
| 310 | 20230726 | 143200 | 4297809490 | 8210 | 8220 | 8230 | 8210 | 826 |
| 311 | 20230726 | 143100 | 4291026620 | 8220 | 8240 | 8270 | 8220 | 1585 |
| 312 | 20230726 | 143000 | 4277982890 | 8240 | 8290 | 8290 | 8240 | 2394 |
| 313 | 20230726 | 142900 | 4258213720 | 8290 | 8290 | 8300 | 8280 | 982 |
| 314 | 20230726 | 142800 | 4250071880 | 8290 | 8300 | 8300 | 8290 | 850 |
| 315 | 20230726 | 142700 | 4243022020 | 8300 | 8280 | 8300 | 8280 | 1447 |
| 316 | 20230726 | 142600 | 4231023060 | 8280 | 8290 | 8290 | 8280 | 935 |
| 317 | 20230726 | 142500 | 4223275740 | 8280 | 8280 | 8290 | 8280 | 1077 |
| 318 | 20230726 | 142400 | 4214354080 | 8280 | 8260 | 8280 | 8260 | 1528 |
| 319 | 20230726 | 142300 | 4201712260 | 8260 | 8280 | 8280 | 8260 | 1271 |
| 320 | 20230726 | 142200 | 4191192010 | 8280 | 8260 | 8280 | 8250 | 1105 |
| 321 | 20230726 | 142100 | 4182054660 | 8270 | 8270 | 8270 | 8250 | 3125 |
| 322 | 20230726 | 142000 | 4156243630 | 8260 | 8290 | 8290 | 8260 | 3538 |
| 323 | 20230726 | 141900 | 4126961910 | 8260 | 8290 | 8300 | 8260 | 2306 |
| 324 | 20230726 | 141800 | 4107858730 | 8290 | 8290 | 8290 | 8280 | 3576 |
| 325 | 20230726 | 141700 | 4078230930 | 8290 | 8230 | 8290 | 8230 | 10327 |
| 326 | 20230726 | 141600 | 3992936460 | 8230 | 8210 | 8240 | 8200 | 5647 |
| 327 | 20230726 | 141500 | 3946498480 | 8210 | 8210 | 8210 | 8200 | 1491 |
| 328 | 20230726 | 141400 | 3934264090 | 8210 | 8200 | 8220 | 8190 | 4910 |
| 329 | 20230726 | 141300 | 3893954000 | 8200 | 8180 | 8210 | 8180 | 2463 |
| 330 | 20230726 | 141200 | 3873756880 | 8180 | 8220 | 8220 | 8160 | 2091 |
| 331 | 20230726 | 141100 | 3856646010 | 8220 | 8230 | 8230 | 8220 | 1761 |
| 332 | 20230726 | 141000 | 3842155590 | 8220 | 8200 | 8230 | 8190 | 4897 |
| 333 | 20230726 | 140900 | 3801967110 | 8190 | 8210 | 8210 | 8160 | 2832 |
| 334 | 20230726 | 140800 | 3778761440 | 8210 | 8210 | 8210 | 8190 | 2677 |
| 335 | 20230726 | 140700 | 3756796170 | 8210 | 8160 | 8210 | 8160 | 3570 |
| 336 | 20230726 | 140600 | 3727538610 | 8150 | 8120 | 8190 | 8110 | 2572 |
| 337 | 20230726 | 140500 | 3706571630 | 8120 | 8140 | 8150 | 8120 | 3578 |
| 338 | 20230726 | 140400 | 3677444060 | 8140 | 8140 | 8150 | 8130 | 507 |
| 339 | 20230726 | 140300 | 3673313810 | 8110 | 8100 | 8150 | 8100 | 2954 |
| 340 | 20230726 | 140200 | 3649336230 | 8100 | 8110 | 8120 | 8100 | 448 |
| 341 | 20230726 | 140100 | 3645702290 | 8100 | 8090 | 8120 | 8070 | 5203 |
| 342 | 20230726 | 140000 | 3603556060 | 8090 | 8120 | 8150 | 8080 | 649 |
| 343 | 20230726 | 135900 | 3598302430 | 8120 | 8090 | 8120 | 8090 | 852 |
| 344 | 20230726 | 135800 | 3591397930 | 8090 | 8100 | 8100 | 8070 | 2898 |
| 345 | 20230726 | 135700 | 3568005960 | 8110 | 8050 | 8120 | 8050 | 3069 |
| 346 | 20230726 | 135600 | 3543246720 | 8050 | 8060 | 8070 | 8050 | 4155 |
| 347 | 20230726 | 135500 | 3509780050 | 8070 | 8060 | 8080 | 8050 | 790 |
| 348 | 20230726 | 135400 | 3503402420 | 8060 | 8060 | 8100 | 8060 | 2270 |
| 349 | 20230726 | 135300 | 3485097650 | 8110 | 8100 | 8120 | 8070 | 5197 |
| 350 | 20230726 | 135200 | 3443073430 | 8100 | 8130 | 8130 | 8100 | 1283 |
| 351 | 20230726 | 135100 | 3432652580 | 8140 | 8130 | 8150 | 8130 | 1028 |
| 352 | 20230726 | 135000 | 3424282290 | 8130 | 8150 | 8150 | 8130 | 564 |
| 353 | 20230726 | 134900 | 3419689590 | 8140 | 8140 | 8150 | 8140 | 195 |
| 354 | 20230726 | 134800 | 3418101540 | 8140 | 8160 | 8160 | 8120 | 1105 |
| 355 | 20230726 | 134700 | 3409118800 | 8140 | 8150 | 8150 | 8120 | 757 |
| 356 | 20230726 | 134600 | 3402956130 | 8150 | 8150 | 8160 | 8140 | 276 |
| 357 | 20230726 | 134500 | 3400708300 | 8160 | 8150 | 8160 | 8150 | 366 |
| 358 | 20230726 | 134400 | 3397723580 | 8160 | 8180 | 8180 | 8160 | 871 |
| 359 | 20230726 | 134300 | 3390605450 | 8180 | 8180 | 8180 | 8160 | 308 |
| 360 | 20230726 | 134200 | 3388086730 | 8200 | 8150 | 8200 | 8140 | 1421 |
| 361 | 20230726 | 134100 | 3376492080 | 8160 | 8150 | 8160 | 8140 | 445 |
| 362 | 20230726 | 134000 | 3372865180 | 8150 | 8160 | 8160 | 8110 | 1843 |
| 363 | 20230726 | 133900 | 3357880160 | 8130 | 8220 | 8220 | 8130 | 2568 |
| 364 | 20230726 | 133800 | 3336917550 | 8210 | 8220 | 8220 | 8190 | 3335 |
| 365 | 20230726 | 133700 | 3309531680 | 8210 | 8230 | 8230 | 8210 | 960 |
| 366 | 20230726 | 133600 | 3301640620 | 8230 | 8200 | 8230 | 8200 | 2748 |
| 367 | 20230726 | 133500 | 3279043580 | 8180 | 8210 | 8210 | 8140 | 4409 |
| 368 | 20230726 | 133400 | 3243009500 | 8210 | 8230 | 8230 | 8210 | 672 |
| 369 | 20230726 | 133300 | 3237485840 | 8230 | 8210 | 8230 | 8210 | 2471 |
| 370 | 20230726 | 133200 | 3217180660 | 8190 | 8190 | 8200 | 8180 | 4410 |
| 371 | 20230726 | 133100 | 3181032430 | 8200 | 8190 | 8200 | 8180 | 765 |
| 372 | 20230726 | 133000 | 3174766370 | 8200 | 8210 | 8220 | 8200 | 1284 |
| 373 | 20230726 | 132900 | 3164232920 | 8200 | 8190 | 8210 | 8190 | 1906 |
| 374 | 20230726 | 132800 | 3148601390 | 8190 | 8190 | 8210 | 8190 | 293 |
| 375 | 20230726 | 132700 | 3146198540 | 8200 | 8160 | 8210 | 8160 | 1168 |
| 376 | 20230726 | 132600 | 3136631780 | 8170 | 8210 | 8220 | 8170 | 1481 |
| 377 | 20230726 | 132500 | 3124501220 | 8220 | 8230 | 8230 | 8210 | 2444 |
| 378 | 20230726 | 132400 | 3104403200 | 8230 | 8200 | 8240 | 8200 | 1052 |
| 379 | 20230726 | 132300 | 3095743880 | 8220 | 8210 | 8220 | 8190 | 246 |
| 380 | 20230726 | 132200 | 3093723930 | 8190 | 8200 | 8220 | 8190 | 6460 |
| 381 | 20230726 | 132100 | 3040743570 | 8190 | 8190 | 8190 | 8170 | 1343 |
| 382 | 20230726 | 132000 | 3029744630 | 8180 | 8200 | 8200 | 8180 | 983 |
| 383 | 20230726 | 131900 | 3021695260 | 8200 | 8180 | 8200 | 8160 | 5789 |
| 384 | 20230726 | 131800 | 2974350650 | 8170 | 8150 | 8170 | 8140 | 5735 |
| 385 | 20230726 | 131700 | 2927582550 | 8160 | 8130 | 8160 | 8130 | 1047 |
| 386 | 20230726 | 131600 | 2919051130 | 8130 | 8130 | 8150 | 8130 | 715 |
| 387 | 20230726 | 131500 | 2913232180 | 8140 | 8120 | 8140 | 8120 | 879 |
| 388 | 20230726 | 131400 | 2906077270 | 8130 | 8120 | 8130 | 8100 | 6114 |
| 389 | 20230726 | 131300 | 2856441350 | 8120 | 8100 | 8130 | 8100 | 472 |
| 390 | 20230726 | 131200 | 2852611930 | 8100 | 8090 | 8100 | 8090 | 197 |
| 391 | 20230726 | 131100 | 2851016400 | 8090 | 8120 | 8120 | 8090 | 454 |
| 392 | 20230726 | 131000 | 2847338370 | 8130 | 8100 | 8130 | 8100 | 942 |
| 393 | 20230726 | 130900 | 2839689600 | 8100 | 8100 | 8100 | 8090 | 200 |
| 394 | 20230726 | 130800 | 2838069700 | 8100 | 8100 | 8100 | 8090 | 270 |
| 395 | 20230726 | 130700 | 2835883720 | 8100 | 8090 | 8100 | 8080 | 154 |
| 396 | 20230726 | 130600 | 2834636900 | 8090 | 8100 | 8100 | 8080 | 706 |
| 397 | 20230726 | 130500 | 2828925160 | 8100 | 8100 | 8100 | 8090 | 648 |
| 398 | 20230726 | 130400 | 2823680470 | 8100 | 8100 | 8100 | 8090 | 1368 |
| 399 | 20230726 | 130300 | 2812612070 | 8100 | 8110 | 8120 | 8100 | 5265 |
| 400 | 20230726 | 130200 | 2769943810 | 8100 | 8120 | 8120 | 8100 | 1047 |
| 401 | 20230726 | 130100 | 2761455400 | 8110 | 8110 | 8120 | 8110 | 229 |
| 402 | 20230726 | 130000 | 2759597150 | 8110 | 8110 | 8120 | 8110 | 400 |
| 403 | 20230726 | 125900 | 2756350410 | 8110 | 8110 | 8120 | 8110 | 1184 |
| 404 | 20230726 | 125800 | 2746737310 | 8110 | 8120 | 8120 | 8110 | 302 |
| 405 | 20230726 | 125700 | 2744285200 | 8110 | 8120 | 8120 | 8110 | 219 |
| 406 | 20230726 | 125600 | 2742506970 | 8110 | 8120 | 8120 | 8110 | 400 |
| 407 | 20230726 | 125500 | 2739259640 | 8130 | 8120 | 8130 | 8120 | 593 |
| 408 | 20230726 | 125400 | 2734441270 | 8110 | 8120 | 8120 | 8110 | 120 |
| 409 | 20230726 | 125300 | 2733467030 | 8120 | 8100 | 8120 | 8100 | 524 |
| 410 | 20230726 | 125200 | 2729214160 | 8110 | 8110 | 8110 | 8100 | 256 |
| 411 | 20230726 | 125100 | 2727138810 | 8110 | 8100 | 8120 | 8100 | 2038 |
| 412 | 20230726 | 125000 | 2710616120 | 8100 | 8100 | 8100 | 8090 | 159 |
| 413 | 20230726 | 124900 | 2709328440 | 8080 | 8090 | 8100 | 8080 | 1614 |
| 414 | 20230726 | 124800 | 2696273080 | 8090 | 8100 | 8100 | 8090 | 419 |
| 415 | 20230726 | 124700 | 2692881850 | 8090 | 8090 | 8100 | 8090 | 1400 |
| 416 | 20230726 | 124600 | 2681543340 | 8090 | 8100 | 8100 | 8090 | 175 |
| 417 | 20230726 | 124500 | 2680126590 | 8090 | 8060 | 8090 | 8060 | 1296 |
| 418 | 20230726 | 124400 | 2669666680 | 8060 | 8070 | 8070 | 8060 | 636 |
| 419 | 20230726 | 124300 | 2664534760 | 8070 | 8050 | 8070 | 8050 | 192 |
| 420 | 20230726 | 124200 | 2662986030 | 8060 | 8060 | 8060 | 8050 | 619 |
| 421 | 20230726 | 124100 | 2657997090 | 8060 | 8070 | 8070 | 8050 | 320 |
| 422 | 20230726 | 124000 | 2655417380 | 8070 | 8090 | 8090 | 8070 | 1133 |
| 423 | 20230726 | 123900 | 2646264010 | 8090 | 8100 | 8100 | 8080 | 590 |
| 424 | 20230726 | 123800 | 2641493250 | 8090 | 8070 | 8090 | 8070 | 220 |
| 425 | 20230726 | 123700 | 2639715310 | 8070 | 8060 | 8070 | 8050 | 407 |
| 426 | 20230726 | 123600 | 2636435260 | 8060 | 8040 | 8060 | 8040 | 1471 |
| 427 | 20230726 | 123500 | 2624601020 | 8040 | 8040 | 8060 | 8040 | 523 |
| 428 | 20230726 | 123400 | 2620393760 | 8050 | 8050 | 8060 | 8050 | 1026 |
| 429 | 20230726 | 123300 | 2612134430 | 8050 | 8080 | 8080 | 8050 | 1923 |
| 430 | 20230726 | 123200 | 2596641410 | 8070 | 8060 | 8070 | 8060 | 420 |
| 431 | 20230726 | 123100 | 2593253310 | 8070 | 8080 | 8090 | 8070 | 469 |
| 432 | 20230726 | 123000 | 2589464440 | 8070 | 8100 | 8100 | 8070 | 743 |
| 433 | 20230726 | 122900 | 2583459480 | 8090 | 8080 | 8090 | 8080 | 572 |
| 434 | 20230726 | 122800 | 2578832730 | 8080 | 8070 | 8080 | 8070 | 488 |
| 435 | 20230726 | 122700 | 2574893540 | 8070 | 8090 | 8090 | 8070 | 1071 |
| 436 | 20230726 | 122600 | 2566241710 | 8090 | 8070 | 8090 | 8070 | 1807 |
| 437 | 20230726 | 122500 | 2551642080 | 8080 | 8100 | 8100 | 8080 | 1360 |
| 438 | 20230726 | 122400 | 2540650650 | 8100 | 8090 | 8100 | 8090 | 200 |
| 439 | 20230726 | 122300 | 2539032200 | 8100 | 8090 | 8100 | 8090 | 9 |
| 440 | 20230726 | 122200 | 2538959330 | 8100 | 8100 | 8100 | 8090 | 234 |
| 441 | 20230726 | 122100 | 2537064070 | 8090 | 8090 | 8090 | 8080 | 704 |
| 442 | 20230726 | 122000 | 2531369490 | 8100 | 8090 | 8100 | 8090 | 340 |
| 443 | 20230726 | 121900 | 2528617310 | 8090 | 8090 | 8090 | 8090 | 213 |
| 444 | 20230726 | 121800 | 2526894140 | 8100 | 8100 | 8110 | 8090 | 883 |
| 445 | 20230726 | 121700 | 2519741740 | 8100 | 8110 | 8110 | 8090 | 1216 |
| 446 | 20230726 | 121600 | 2509888040 | 8110 | 8120 | 8120 | 8110 | 215 |
| 447 | 20230726 | 121500 | 2508142290 | 8110 | 8140 | 8140 | 8110 | 821 |
| 448 | 20230726 | 121400 | 2501474370 | 8170 | 8140 | 8170 | 8140 | 776 |
| 449 | 20230726 | 121300 | 2495154640 | 8120 | 8110 | 8140 | 8110 | 278 |
| 450 | 20230726 | 121200 | 2492896740 | 8130 | 8100 | 8130 | 8100 | 158 |
| 451 | 20230726 | 121100 | 2491615410 | 8110 | 8130 | 8140 | 8110 | 289 |
| 452 | 20230726 | 121000 | 2489266890 | 8130 | 8110 | 8130 | 8110 | 519 |
| 453 | 20230726 | 120900 | 2485052330 | 8110 | 8100 | 8110 | 8100 | 427 |
| 454 | 20230726 | 120800 | 2481592590 | 8110 | 8120 | 8120 | 8100 | 518 |
| 455 | 20230726 | 120700 | 2477392390 | 8140 | 8130 | 8140 | 8120 | 755 |
| 456 | 20230726 | 120600 | 2471258890 | 8130 | 8130 | 8150 | 8130 | 799 |
| 457 | 20230726 | 120500 | 2464758240 | 8150 | 8160 | 8160 | 8150 | 46 |
| 458 | 20230726 | 120400 | 2464383330 | 8150 | 8140 | 8160 | 8130 | 1449 |
| 459 | 20230726 | 120300 | 2452581530 | 8150 | 8150 | 8160 | 8150 | 146 |
| 460 | 20230726 | 120200 | 2451391590 | 8150 | 8140 | 8150 | 8140 | 463 |
| 461 | 20230726 | 120100 | 2447618340 | 8150 | 8150 | 8150 | 8130 | 132 |
| 462 | 20230726 | 120000 | 2446542980 | 8150 | 8130 | 8150 | 8130 | 104 |
| 463 | 20230726 | 115900 | 2445696590 | 8130 | 8150 | 8150 | 8120 | 1760 |
| 464 | 20230726 | 115800 | 2431380240 | 8150 | 8160 | 8160 | 8140 | 434 |
| 465 | 20230726 | 115700 | 2427843890 | 8150 | 8150 | 8150 | 8150 | 33 |
| 466 | 20230726 | 115600 | 2427574940 | 8160 | 8160 | 8160 | 8150 | 82 |
| 467 | 20230726 | 115500 | 2426906080 | 8170 | 8180 | 8180 | 8160 | 445 |
| 468 | 20230726 | 115400 | 2423274850 | 8150 | 8140 | 8150 | 8130 | 371 |
| 469 | 20230726 | 115300 | 2420255270 | 8120 | 8160 | 8160 | 8120 | 2118 |
| 470 | 20230726 | 115200 | 2403013080 | 8170 | 8170 | 8180 | 8150 | 567 |
| 471 | 20230726 | 115100 | 2398380750 | 8190 | 8150 | 8190 | 8140 | 545 |
| 472 | 20230726 | 115000 | 2393939100 | 8150 | 8170 | 8170 | 8150 | 2916 |
| 473 | 20230726 | 114900 | 2370157950 | 8180 | 8180 | 8190 | 8180 | 318 |
| 474 | 20230726 | 114800 | 2367556550 | 8180 | 8170 | 8190 | 8170 | 852 |
| 475 | 20230726 | 114700 | 2360582760 | 8170 | 8180 | 8190 | 8160 | 516 |
| 476 | 20230726 | 114600 | 2356366930 | 8170 | 8170 | 8180 | 8170 | 1094 |
| 477 | 20230726 | 114500 | 2347428780 | 8170 | 8170 | 8200 | 8170 | 1166 |
| 478 | 20230726 | 114400 | 2337891170 | 8170 | 8160 | 8190 | 8160 | 1078 |
| 479 | 20230726 | 114300 | 2329079620 | 8160 | 8150 | 8160 | 8150 | 185 |
| 480 | 20230726 | 114200 | 2327570970 | 8150 | 8160 | 8160 | 8140 | 396 |
| 481 | 20230726 | 114100 | 2324340890 | 8150 | 8140 | 8150 | 8140 | 348 |
| 482 | 20230726 | 114000 | 2321505120 | 8140 | 8130 | 8150 | 8120 | 488 |
| 483 | 20230726 | 113900 | 2317537170 | 8120 | 8120 | 8130 | 8120 | 511 |
| 484 | 20230726 | 113800 | 2313387240 | 8120 | 8110 | 8120 | 8110 | 1613 |
| 485 | 20230726 | 113700 | 2300289860 | 8110 | 8110 | 8120 | 8110 | 148 |
| 486 | 20230726 | 113600 | 2299088680 | 8110 | 8110 | 8130 | 8110 | 1711 |
| 487 | 20230726 | 113500 | 2285204740 | 8100 | 8110 | 8110 | 8100 | 649 |
| 488 | 20230726 | 113400 | 2279941770 | 8100 | 8100 | 8110 | 8100 | 37 |
| 489 | 20230726 | 113300 | 2279641910 | 8100 | 8100 | 8100 | 8080 | 767 |
| 490 | 20230726 | 113200 | 2273429360 | 8100 | 8090 | 8100 | 8080 | 1917 |
| 491 | 20230726 | 113100 | 2257921650 | 8090 | 8100 | 8100 | 8090 | 68 |
| 492 | 20230726 | 113000 | 2257371380 | 8100 | 8090 | 8110 | 8090 | 1103 |
| 493 | 20230726 | 112900 | 2248439230 | 8100 | 8070 | 8100 | 8070 | 2800 |
| 494 | 20230726 | 112800 | 2225797020 | 8080 | 8070 | 8080 | 8070 | 90 |
| 495 | 20230726 | 112700 | 2225070220 | 8070 | 8080 | 8090 | 8070 | 658 |
| 496 | 20230726 | 112600 | 2219757780 | 8080 | 8070 | 8090 | 8070 | 135 |
| 497 | 20230726 | 112500 | 2218666290 | 8090 | 8070 | 8090 | 8070 | 1154 |
| 498 | 20230726 | 112400 | 2209346240 | 8080 | 8080 | 8080 | 8080 | 947 |
| 499 | 20230726 | 112300 | 2201694480 | 8070 | 8070 | 8080 | 8070 | 148 |
| 500 | 20230726 | 112200 | 2200499190 | 8070 | 8060 | 8080 | 8060 | 383 |
| 501 | 20230726 | 112100 | 2197405760 | 8060 | 8050 | 8060 | 8050 | 230 |
| 502 | 20230726 | 112000 | 2195552170 | 8060 | 8060 | 8060 | 8050 | 349 |
| 503 | 20230726 | 111900 | 2192740830 | 8060 | 8060 | 8060 | 8050 | 1235 |
| 504 | 20230726 | 111800 | 2182786900 | 8060 | 8080 | 8080 | 8060 | 511 |
| 505 | 20230726 | 111700 | 2178666880 | 8070 | 8060 | 8070 | 8060 | 824 |
| 506 | 20230726 | 111600 | 2172020620 | 8060 | 8060 | 8070 | 8060 | 492 |
| 507 | 20230726 | 111500 | 2168054600 | 8060 | 8070 | 8070 | 8050 | 785 |
| 508 | 20230726 | 111400 | 2161726180 | 8060 | 8060 | 8070 | 8060 | 682 |
| 509 | 20230726 | 111300 | 2156224610 | 8060 | 8070 | 8080 | 8060 | 592 |
| 510 | 20230726 | 111200 | 2151448030 | 8060 | 8060 | 8070 | 8060 | 167 |
| 511 | 20230726 | 111100 | 2150100690 | 8060 | 8060 | 8060 | 8060 | 30 |
| 512 | 20230726 | 111000 | 2149858890 | 8070 | 8070 | 8070 | 8060 | 1040 |
| 513 | 20230726 | 110900 | 2141470410 | 8060 | 8070 | 8080 | 8060 | 74 |
| 514 | 20230726 | 110800 | 2140872880 | 8070 | 8060 | 8070 | 8060 | 29 |
| 515 | 20230726 | 110700 | 2140639100 | 8060 | 8060 | 8080 | 8050 | 4137 |
| 516 | 20230726 | 110600 | 2107248720 | 8060 | 8060 | 8060 | 8050 | 8841 |
| 517 | 20230726 | 110500 | 2036007210 | 8060 | 8070 | 8080 | 8060 | 506 |
| 518 | 20230726 | 110400 | 2031926420 | 8070 | 8070 | 8070 | 8070 | 34 |
| 519 | 20230726 | 110300 | 2031652040 | 8070 | 8070 | 8070 | 8070 | 13 |
| 520 | 20230726 | 110200 | 2031547130 | 8080 | 8060 | 8090 | 8060 | 1091 |
| 521 | 20230726 | 110100 | 2022730890 | 8060 | 8060 | 8070 | 8060 | 123 |
| 522 | 20230726 | 110000 | 2021739130 | 8070 | 8070 | 8070 | 8060 | 468 |
| 523 | 20230726 | 105900 | 2017965200 | 8060 | 8070 | 8080 | 8060 | 1341 |
| 524 | 20230726 | 105800 | 2007141990 | 8080 | 8070 | 8080 | 8070 | 33 |
| 525 | 20230726 | 105700 | 2006875670 | 8070 | 8060 | 8090 | 8060 | 2267 |
| 526 | 20230726 | 105600 | 1988603420 | 8100 | 8070 | 8100 | 8070 | 1028 |
| 527 | 20230726 | 105500 | 1980297800 | 8060 | 8030 | 8070 | 8030 | 1027 |
| 528 | 20230726 | 105400 | 1972024080 | 8030 | 8030 | 8070 | 8030 | 944 |
| 529 | 20230726 | 105300 | 1964443360 | 8040 | 8100 | 8100 | 8040 | 1761 |
| 530 | 20230726 | 105200 | 1950255270 | 8090 | 8110 | 8110 | 8090 | 629 |
| 531 | 20230726 | 105100 | 1945154140 | 8080 | 8080 | 8110 | 8060 | 1596 |
| 532 | 20230726 | 105000 | 1932255690 | 8080 | 8050 | 8080 | 8020 | 968 |
| 533 | 20230726 | 104900 | 1924449420 | 8040 | 7990 | 8040 | 7980 | 2887 |
| 534 | 20230726 | 104800 | 1901358980 | 7990 | 8000 | 8020 | 7990 | 1303 |
| 535 | 20230726 | 104700 | 1890928160 | 8000 | 8010 | 8010 | 7990 | 6918 |
| 536 | 20230726 | 104600 | 1835569390 | 8010 | 8030 | 8030 | 8010 | 502 |
| 537 | 20230726 | 104500 | 1831547620 | 8010 | 8020 | 8030 | 8010 | 2468 |
| 538 | 20230726 | 104400 | 1811767390 | 8020 | 8020 | 8030 | 8020 | 2849 |
| 539 | 20230726 | 104300 | 1788912050 | 8020 | 8040 | 8050 | 8020 | 1901 |
| 540 | 20230726 | 104200 | 1773638850 | 8040 | 8080 | 8080 | 8020 | 1469 |
| 541 | 20230726 | 104100 | 1761826690 | 8020 | 8040 | 8070 | 8020 | 6734 |
| 542 | 20230726 | 104000 | 1707648390 | 8030 | 8040 | 8040 | 8030 | 1842 |
| 543 | 20230726 | 103900 | 1692850350 | 8050 | 8050 | 8070 | 8030 | 2966 |
| 544 | 20230726 | 103800 | 1669001760 | 8050 | 8080 | 8080 | 8050 | 201 |
| 545 | 20230726 | 103700 | 1667378910 | 8080 | 8080 | 8080 | 8080 | 229 |
| 546 | 20230726 | 103600 | 1665528590 | 8070 | 8070 | 8070 | 8070 | 582 |
| 547 | 20230726 | 103500 | 1660831850 | 8070 | 8060 | 8070 | 8050 | 377 |
| 548 | 20230726 | 103400 | 1657795160 | 8050 | 8050 | 8050 | 8050 | 1502 |
| 549 | 20230726 | 103300 | 1645704060 | 8050 | 8060 | 8070 | 8050 | 2392 |
| 550 | 20230726 | 103200 | 1626437900 | 8060 | 8060 | 8060 | 8050 | 2075 |
| 551 | 20230726 | 103100 | 1609718160 | 8060 | 8060 | 8080 | 8060 | 642 |
| 552 | 20230726 | 103000 | 1604533880 | 8080 | 8070 | 8080 | 8030 | 9962 |
| 553 | 20230726 | 102900 | 1524238020 | 8070 | 8080 | 8090 | 8070 | 1912 |
| 554 | 20230726 | 102800 | 1508783870 | 8090 | 8110 | 8110 | 8080 | 1730 |
| 555 | 20230726 | 102700 | 1494785220 | 8110 | 8110 | 8120 | 8100 | 655 |
| 556 | 20230726 | 102600 | 1489470960 | 8100 | 8100 | 8110 | 8100 | 196 |
| 557 | 20230726 | 102500 | 1487883260 | 8110 | 8090 | 8110 | 8090 | 575 |
| 558 | 20230726 | 102400 | 1483226900 | 8090 | 8100 | 8120 | 8090 | 1221 |
| 559 | 20230726 | 102300 | 1473336550 | 8100 | 8110 | 8110 | 8100 | 1475 |
| 560 | 20230726 | 102200 | 1461389040 | 8110 | 8120 | 8120 | 8110 | 360 |
| 561 | 20230726 | 102100 | 1458469390 | 8120 | 8110 | 8130 | 8110 | 1907 |
| 562 | 20230726 | 102000 | 1442990540 | 8110 | 8120 | 8120 | 8110 | 1438 |
| 563 | 20230726 | 101900 | 1431318040 | 8120 | 8130 | 8130 | 8120 | 1338 |
| 564 | 20230726 | 101800 | 1420446190 | 8140 | 8150 | 8150 | 8130 | 5228 |
| 565 | 20230726 | 101700 | 1377880680 | 8160 | 8140 | 8190 | 8140 | 591 |
| 566 | 20230726 | 101600 | 1373059350 | 8150 | 8150 | 8150 | 8150 | 8 |
| 567 | 20230726 | 101500 | 1372994150 | 8160 | 8170 | 8180 | 8150 | 986 |
| 568 | 20230726 | 101400 | 1364953210 | 8170 | 8160 | 8210 | 8160 | 1169 |
| 569 | 20230726 | 101300 | 1355404530 | 8160 | 8190 | 8230 | 8160 | 996 |
| 570 | 20230726 | 101200 | 1347247830 | 8190 | 8130 | 8190 | 8130 | 1500 |
| 571 | 20230726 | 101100 | 1335000040 | 8130 | 8100 | 8130 | 8100 | 6100 |
| 572 | 20230726 | 101000 | 1285519720 | 8110 | 8100 | 8110 | 8100 | 1894 |
| 573 | 20230726 | 100900 | 1270160940 | 8110 | 8120 | 8130 | 8110 | 730 |
| 574 | 20230726 | 100800 | 1264238260 | 8090 | 8130 | 8130 | 8090 | 2605 |
| 575 | 20230726 | 100700 | 1243133560 | 8130 | 8120 | 8130 | 8120 | 1493 |
| 576 | 20230726 | 100600 | 1231008520 | 8120 | 8110 | 8120 | 8110 | 677 |
| 577 | 20230726 | 100500 | 1225511880 | 8110 | 8130 | 8130 | 8110 | 492 |
| 578 | 20230726 | 100400 | 1221518270 | 8130 | 8130 | 8130 | 8120 | 28 |
| 579 | 20230726 | 100300 | 1221290860 | 8130 | 8100 | 8130 | 8100 | 2130 |
| 580 | 20230726 | 100200 | 1204017010 | 8100 | 8100 | 8110 | 8100 | 2179 |
| 581 | 20230726 | 100100 | 1186361220 | 8130 | 8130 | 8130 | 8120 | 783 |
| 582 | 20230726 | 100000 | 1180002390 | 8140 | 8110 | 8140 | 8100 | 404 |
| 583 | 20230726 | 095900 | 1176724110 | 8100 | 8130 | 8150 | 8090 | 8209 |
| 584 | 20230726 | 095800 | 1110120850 | 8140 | 8160 | 8160 | 8140 | 2822 |
| 585 | 20230726 | 095700 | 1087145190 | 8150 | 8170 | 8170 | 8140 | 1024 |
| 586 | 20230726 | 095600 | 1078797400 | 8160 | 8150 | 8170 | 8140 | 289 |
| 587 | 20230726 | 095500 | 1076439930 | 8140 | 8140 | 8160 | 8140 | 5156 |
| 588 | 20230726 | 095400 | 1034441550 | 8140 | 8150 | 8150 | 8140 | 671 |
| 589 | 20230726 | 095300 | 1028973570 | 8160 | 8160 | 8170 | 8150 | 228 |
| 590 | 20230726 | 095200 | 1027114640 | 8170 | 8180 | 8190 | 8160 | 261 |
| 591 | 20230726 | 095100 | 1024979190 | 8180 | 8190 | 8190 | 8150 | 6182 |
| 592 | 20230726 | 095000 | 974528380 | 8170 | 8170 | 8180 | 8170 | 561 |
| 593 | 20230726 | 094900 | 969944830 | 8180 | 8210 | 8210 | 8180 | 1659 |
| 594 | 20230726 | 094800 | 956358520 | 8210 | 8250 | 8250 | 8210 | 503 |
| 595 | 20230726 | 094700 | 952215300 | 8250 | 8220 | 8250 | 8200 | 4796 |
| 596 | 20230726 | 094600 | 912841560 | 8220 | 8250 | 8250 | 8220 | 473 |
| 597 | 20230726 | 094500 | 908946300 | 8260 | 8240 | 8260 | 8240 | 337 |
| 598 | 20230726 | 094400 | 906169020 | 8240 | 8240 | 8250 | 8240 | 1185 |
| 599 | 20230726 | 094300 | 896404420 | 8270 | 8230 | 8270 | 8230 | 597 |
| 600 | 20230726 | 094200 | 891486170 | 8230 | 8240 | 8240 | 8230 | 372 |
| 601 | 20230726 | 094100 | 888421890 | 8230 | 8260 | 8260 | 8220 | 3926 |
| 602 | 20230726 | 094000 | 856055680 | 8270 | 8280 | 8280 | 8260 | 1886 |
| 603 | 20230726 | 093900 | 840458840 | 8290 | 8300 | 8330 | 8290 | 562 |
| 604 | 20230726 | 093800 | 835793760 | 8340 | 8330 | 8340 | 8300 | 1082 |
| 605 | 20230726 | 093700 | 826804020 | 8330 | 8360 | 8360 | 8330 | 6751 |
| 606 | 20230726 | 093600 | 770483840 | 8360 | 8310 | 8360 | 8310 | 2203 |
| 607 | 20230726 | 093500 | 752107520 | 8320 | 8340 | 8350 | 8310 | 5590 |
| 608 | 20230726 | 093400 | 705644230 | 8340 | 8340 | 8350 | 8310 | 1804 |
| 609 | 20230726 | 093300 | 690598710 | 8340 | 8300 | 8340 | 8300 | 7077 |
| 610 | 20230726 | 093200 | 631718170 | 8300 | 8270 | 8300 | 8270 | 711 |
| 611 | 20230726 | 093100 | 625819870 | 8290 | 8300 | 8310 | 8250 | 826 |
| 612 | 20230726 | 093000 | 618975030 | 8300 | 8260 | 8310 | 8260 | 1587 |
| 613 | 20230726 | 092900 | 605806510 | 8290 | 8270 | 8290 | 8250 | 6101 |
| 614 | 20230726 | 092800 | 555258760 | 8280 | 8240 | 8280 | 8240 | 1663 |
| 615 | 20230726 | 092700 | 541517920 | 8240 | 8250 | 8250 | 8240 | 1183 |
| 616 | 20230726 | 092600 | 531762740 | 8250 | 8230 | 8250 | 8230 | 573 |
| 617 | 20230726 | 092500 | 527041280 | 8220 | 8170 | 8220 | 8170 | 585 |
| 618 | 20230726 | 092400 | 522242200 | 8170 | 8180 | 8180 | 8170 | 1648 |
| 619 | 20230726 | 092300 | 508764560 | 8180 | 8240 | 8240 | 8180 | 1761 |
| 620 | 20230726 | 092200 | 494287510 | 8240 | 8200 | 8240 | 8200 | 1388 |
| 621 | 20230726 | 092100 | 482904550 | 8200 | 8200 | 8210 | 8200 | 359 |
| 622 | 20230726 | 092000 | 479958950 | 8210 | 8260 | 8270 | 8210 | 1227 |
| 623 | 20230726 | 091900 | 469853450 | 8270 | 8220 | 8280 | 8220 | 1585 |
| 624 | 20230726 | 091800 | 456797040 | 8190 | 8190 | 8190 | 8190 | 332 |
| 625 | 20230726 | 091700 | 454077960 | 8190 | 8210 | 8280 | 8190 | 3710 |
| 626 | 20230726 | 091600 | 423600900 | 8200 | 8200 | 8200 | 8190 | 1596 |
| 627 | 20230726 | 091500 | 410517000 | 8210 | 8200 | 8210 | 8200 | 997 |
| 628 | 20230726 | 091400 | 402334130 | 8200 | 8240 | 8240 | 8200 | 3330 |
| 629 | 20230726 | 091300 | 374938460 | 8250 | 8260 | 8260 | 8250 | 1190 |
| 630 | 20230726 | 091200 | 365117710 | 8260 | 8300 | 8300 | 8260 | 2012 |
| 631 | 20230726 | 091100 | 348431380 | 8300 | 8310 | 8310 | 8300 | 2210 |
| 632 | 20230726 | 091000 | 330077280 | 8310 | 8290 | 8310 | 8270 | 1638 |
| 633 | 20230726 | 090900 | 316497190 | 8300 | 8290 | 8330 | 8280 | 6127 |
| 634 | 20230726 | 090800 | 265617140 | 8290 | 8150 | 8290 | 8150 | 6395 |
| 635 | 20230726 | 090700 | 213002070 | 8150 | 8210 | 8210 | 8150 | 6409 |
| 636 | 20230726 | 090600 | 160576420 | 8250 | 8230 | 8250 | 8230 | 1772 |
| 637 | 20230726 | 090500 | 145978350 | 8230 | 8210 | 8240 | 8200 | 5641 |
| 638 | 20230726 | 090400 | 99673920 | 8210 | 8230 | 8230 | 8210 | 2521 |
| 639 | 20230726 | 090300 | 78973910 | 8240 | 8240 | 8300 | 8240 | 2075 |
| 640 | 20230726 | 090200 | 61837210 | 8300 | 8260 | 8330 | 8240 | 3025 |
| 641 | 20230726 | 090100 | 36761030 | 8260 | 8230 | 8350 | 8220 | 2204 |
| 642 | 20230726 | 090000 | 18579430 | 8220 | 8210 | 8220 | 8210 | 2263 |