32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 9917 |
| 3 | 20230731 | 194000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230731 | 193900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230731 | 193800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230731 | 193700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230731 | 193600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230731 | 193500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230731 | 193400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230731 | 193300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230731 | 193200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230731 | 193100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230731 | 193000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230731 | 192900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230731 | 192800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230731 | 192700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230731 | 192600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230731 | 192500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230731 | 192400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230731 | 192300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230731 | 192200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230731 | 192100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230731 | 192000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230731 | 191900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230731 | 191800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230731 | 191700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230731 | 191600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230731 | 191500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230731 | 191400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230731 | 191300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230731 | 191200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230731 | 191100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 9917 |
| 33 | 20230731 | 191000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230731 | 190900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230731 | 190800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230731 | 190700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230731 | 190600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230731 | 190500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230731 | 190400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230731 | 190300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230731 | 190200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230731 | 190100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230731 | 190000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230731 | 185900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230731 | 185800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230731 | 185700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230731 | 185600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230731 | 185500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230731 | 185400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230731 | 185300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230731 | 185200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230731 | 185100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230731 | 185000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230731 | 184900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230731 | 184800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230731 | 184700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230731 | 184600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230731 | 184500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230731 | 184400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230731 | 184300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230731 | 184200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230731 | 184100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 9917 |
| 63 | 20230731 | 184000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230731 | 183900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230731 | 183800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230731 | 183700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230731 | 183600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230731 | 183500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230731 | 183400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230731 | 183300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230731 | 183200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230731 | 183100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230731 | 183000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230731 | 182900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230731 | 182800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230731 | 182700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230731 | 182600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230731 | 182500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230731 | 182400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230731 | 182300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230731 | 182200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230731 | 182100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230731 | 182000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230731 | 181900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230731 | 181800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230731 | 181700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230731 | 181600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230731 | 181500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230731 | 181400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230731 | 181300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230731 | 181200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230731 | 181100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 9917 |
| 93 | 20230731 | 181000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230731 | 180900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230731 | 180800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230731 | 180700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230731 | 180600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230731 | 180500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230731 | 180400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230731 | 180300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230731 | 180200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230731 | 180100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230731 | 180000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230731 | 175900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230731 | 175800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230731 | 175700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230731 | 175600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230731 | 175500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230731 | 175400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230731 | 175300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230731 | 175200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230731 | 175100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230731 | 175000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230731 | 174900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230731 | 174800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230731 | 174700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230731 | 174600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230731 | 174500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230731 | 174400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230731 | 174300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230731 | 174200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230731 | 174100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 9917 |
| 123 | 20230731 | 174000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230731 | 173900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230731 | 173800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230731 | 173700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230731 | 173600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230731 | 173500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230731 | 173400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230731 | 173300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230731 | 173200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230731 | 173100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230731 | 173000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230731 | 172900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230731 | 172800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230731 | 172700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230731 | 172600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230731 | 172500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230731 | 172400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230731 | 172300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230731 | 172200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230731 | 172100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230731 | 172000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230731 | 171900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230731 | 171800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230731 | 171700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230731 | 171600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230731 | 171500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230731 | 171400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230731 | 171300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230731 | 171200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230731 | 171100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 9917 |
| 153 | 20230731 | 171000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230731 | 170900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230731 | 170800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230731 | 170700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230731 | 170600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230731 | 170500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230731 | 170400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230731 | 170300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230731 | 170200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230731 | 170100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230731 | 170000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230731 | 165900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230731 | 165800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230731 | 165700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230731 | 165600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230731 | 165500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230731 | 165400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230731 | 165300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230731 | 165200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230731 | 165100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230731 | 165000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230731 | 164900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230731 | 164800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230731 | 164700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230731 | 164600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230731 | 164500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230731 | 164400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230731 | 164300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230731 | 164200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230731 | 164100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 9917 |
| 183 | 20230731 | 164000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230731 | 163900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230731 | 163800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230731 | 163700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230731 | 163600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230731 | 163500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230731 | 163400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230731 | 163300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230731 | 163200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230731 | 163100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230731 | 163000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230731 | 162900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230731 | 162800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230731 | 162700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230731 | 162600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230731 | 162500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230731 | 162400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230731 | 162300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230731 | 162200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230731 | 162100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230731 | 162000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230731 | 161900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230731 | 161800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230731 | 161700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230731 | 161600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230731 | 161500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230731 | 161400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230731 | 161300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230731 | 161200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230731 | 161100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 9917 |
| 213 | 20230731 | 161000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230731 | 160900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230731 | 160800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230731 | 160700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230731 | 160600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230731 | 160500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230731 | 160400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230731 | 160300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20230731 | 160200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20230731 | 160100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20230731 | 160000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20230731 | 155900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20230731 | 155800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20230731 | 155700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20230731 | 155600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230731 | 155500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230731 | 155400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230731 | 155300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230731 | 155200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230731 | 155100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230731 | 155000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230731 | 154900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230731 | 154800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230731 | 154700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20230731 | 154600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20230731 | 154500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20230731 | 154400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20230731 | 154300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20230731 | 154200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20230731 | 154100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 9917 |
| 243 | 20230731 | 154000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20230731 | 153900 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20230731 | 153800 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20230731 | 153700 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20230731 | 153600 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20230731 | 153500 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20230731 | 153400 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20230731 | 153300 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20230731 | 153200 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20230731 | 153100 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20230731 | 153000 | 2982333300 | 8600 | 8600 | 8600 | 8600 | 9917 |
| 254 | 20230731 | 152900 | 2897047100 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20230731 | 152800 | 2897047100 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20230731 | 152700 | 2897047100 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20230731 | 152600 | 2897047100 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20230731 | 152500 | 2897047100 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20230731 | 152400 | 2897047100 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20230731 | 152300 | 2897047100 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20230731 | 152200 | 2897047100 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20230731 | 152100 | 2897047100 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20230731 | 152000 | 2897047100 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20230731 | 151900 | 2897047100 | 8620 | 8620 | 8630 | 8620 | 2224 |
| 265 | 20230731 | 151800 | 2877872350 | 8630 | 8620 | 8630 | 8620 | 658 |
| 266 | 20230731 | 151700 | 2872199520 | 8610 | 8610 | 8620 | 8610 | 226 |
| 267 | 20230731 | 151600 | 2870251550 | 8610 | 8610 | 8620 | 8600 | 2575 |
| 268 | 20230731 | 151500 | 2848077200 | 8610 | 8600 | 8610 | 8600 | 371 |
| 269 | 20230731 | 151400 | 2844883120 | 8620 | 8620 | 8620 | 8610 | 872 |
| 270 | 20230731 | 151300 | 2837374540 | 8620 | 8610 | 8620 | 8610 | 115 |
| 271 | 20230731 | 151200 | 2836383510 | 8620 | 8610 | 8620 | 8610 | 556 |
| 272 | 20230731 | 151100 | 2831590910 | 8620 | 8610 | 8620 | 8600 | 65 |
| 273 | 20230731 | 151000 | 2831031310 | 8610 | 8600 | 8610 | 8600 | 1562 |
| 274 | 20230731 | 150900 | 2817593970 | 8600 | 8610 | 8620 | 8600 | 1955 |
| 275 | 20230731 | 150800 | 2800779880 | 8620 | 8620 | 8620 | 8610 | 980 |
| 276 | 20230731 | 150700 | 2792332940 | 8620 | 8620 | 8620 | 8620 | 1014 |
| 277 | 20230731 | 150600 | 2783592260 | 8630 | 8620 | 8630 | 8620 | 310 |
| 278 | 20230731 | 150500 | 2780917020 | 8600 | 8600 | 8630 | 8600 | 3000 |
| 279 | 20230731 | 150400 | 2755078360 | 8600 | 8600 | 8610 | 8600 | 2013 |
| 280 | 20230731 | 150300 | 2737746610 | 8590 | 8600 | 8600 | 8590 | 132 |
| 281 | 20230731 | 150200 | 2736611710 | 8620 | 8600 | 8620 | 8590 | 1274 |
| 282 | 20230731 | 150100 | 2725638770 | 8590 | 8590 | 8600 | 8590 | 138 |
| 283 | 20230731 | 150000 | 2724452350 | 8580 | 8590 | 8600 | 8580 | 767 |
| 284 | 20230731 | 145900 | 2717858280 | 8580 | 8600 | 8600 | 8580 | 3942 |
| 285 | 20230731 | 145800 | 2683962460 | 8610 | 8590 | 8620 | 8590 | 398 |
| 286 | 20230731 | 145700 | 2680535520 | 8590 | 8580 | 8590 | 8580 | 397 |
| 287 | 20230731 | 145600 | 2677125350 | 8590 | 8590 | 8590 | 8590 | 478 |
| 288 | 20230731 | 145500 | 2673019330 | 8610 | 8610 | 8610 | 8610 | 241 |
| 289 | 20230731 | 145400 | 2670944320 | 8610 | 8590 | 8610 | 8590 | 2260 |
| 290 | 20230731 | 145300 | 2651505220 | 8580 | 8570 | 8580 | 8570 | 745 |
| 291 | 20230731 | 145200 | 2645113280 | 8580 | 8590 | 8590 | 8580 | 85 |
| 292 | 20230731 | 145100 | 2644383960 | 8590 | 8580 | 8590 | 8570 | 1146 |
| 293 | 20230731 | 145000 | 2634547050 | 8580 | 8580 | 8580 | 8580 | 6 |
| 294 | 20230731 | 144900 | 2634495570 | 8590 | 8600 | 8600 | 8580 | 357 |
| 295 | 20230731 | 144800 | 2631428370 | 8590 | 8570 | 8590 | 8570 | 3372 |
| 296 | 20230731 | 144700 | 2602485780 | 8570 | 8570 | 8580 | 8570 | 334 |
| 297 | 20230731 | 144600 | 2599620390 | 8580 | 8570 | 8580 | 8570 | 260 |
| 298 | 20230731 | 144500 | 2597392120 | 8570 | 8570 | 8580 | 8570 | 166 |
| 299 | 20230731 | 144400 | 2595968950 | 8570 | 8560 | 8570 | 8560 | 461 |
| 300 | 20230731 | 144300 | 2592018240 | 8560 | 8560 | 8560 | 8560 | 11 |
| 301 | 20230731 | 144200 | 2591924080 | 8550 | 8560 | 8560 | 8550 | 107 |
| 302 | 20230731 | 144100 | 2591009220 | 8570 | 8550 | 8570 | 8550 | 1186 |
| 303 | 20230731 | 144000 | 2580866660 | 8570 | 8550 | 8570 | 8550 | 219 |
| 304 | 20230731 | 143900 | 2578990540 | 8560 | 8560 | 8580 | 8560 | 221 |
| 305 | 20230731 | 143800 | 2577097170 | 8550 | 8570 | 8570 | 8550 | 833 |
| 306 | 20230731 | 143700 | 2569963780 | 8570 | 8570 | 8570 | 8560 | 147 |
| 307 | 20230731 | 143600 | 2568704050 | 8570 | 8570 | 8580 | 8570 | 309 |
| 308 | 20230731 | 143500 | 2566054150 | 8570 | 8560 | 8570 | 8560 | 480 |
| 309 | 20230731 | 143400 | 2561941620 | 8550 | 8530 | 8550 | 8530 | 813 |
| 310 | 20230731 | 143300 | 2554990660 | 8520 | 8550 | 8550 | 8520 | 1732 |
| 311 | 20230731 | 143200 | 2540196280 | 8550 | 8560 | 8560 | 8550 | 26 |
| 312 | 20230731 | 143100 | 2539973950 | 8550 | 8560 | 8570 | 8550 | 253 |
| 313 | 20230731 | 143000 | 2537807240 | 8560 | 8550 | 8560 | 8550 | 126 |
| 314 | 20230731 | 142900 | 2536728790 | 8550 | 8550 | 8550 | 8550 | 112 |
| 315 | 20230731 | 142800 | 2535771190 | 8550 | 8560 | 8560 | 8550 | 151 |
| 316 | 20230731 | 142700 | 2534478690 | 8550 | 8540 | 8550 | 8530 | 194 |
| 317 | 20230731 | 142600 | 2532820380 | 8540 | 8580 | 8580 | 8520 | 6720 |
| 318 | 20230731 | 142500 | 2475481680 | 8570 | 8570 | 8570 | 8570 | 430 |
| 319 | 20230731 | 142400 | 2471796580 | 8570 | 8560 | 8570 | 8560 | 314 |
| 320 | 20230731 | 142300 | 2469108210 | 8550 | 8560 | 8560 | 8550 | 864 |
| 321 | 20230731 | 142200 | 2461720990 | 8560 | 8570 | 8570 | 8550 | 894 |
| 322 | 20230731 | 142100 | 2454068380 | 8570 | 8570 | 8570 | 8570 | 737 |
| 323 | 20230731 | 142000 | 2447752290 | 8580 | 8570 | 8580 | 8570 | 309 |
| 324 | 20230731 | 141900 | 2445101130 | 8570 | 8580 | 8580 | 8570 | 37 |
| 325 | 20230731 | 141800 | 2444783820 | 8580 | 8570 | 8580 | 8570 | 15 |
| 326 | 20230731 | 141700 | 2444655240 | 8580 | 8570 | 8580 | 8570 | 707 |
| 327 | 20230731 | 141600 | 2438591070 | 8570 | 8580 | 8580 | 8570 | 1356 |
| 328 | 20230731 | 141500 | 2426964250 | 8580 | 8580 | 8580 | 8580 | 56 |
| 329 | 20230731 | 141400 | 2426483770 | 8590 | 8580 | 8590 | 8580 | 24 |
| 330 | 20230731 | 141300 | 2426277750 | 8580 | 8580 | 8590 | 8580 | 319 |
| 331 | 20230731 | 141200 | 2423537710 | 8590 | 8590 | 8590 | 8580 | 116 |
| 332 | 20230731 | 141100 | 2422541400 | 8590 | 8590 | 8590 | 8580 | 128 |
| 333 | 20230731 | 141000 | 2421443060 | 8580 | 8590 | 8590 | 8580 | 870 |
| 334 | 20230731 | 140900 | 2413974900 | 8590 | 8590 | 8590 | 8580 | 64 |
| 335 | 20230731 | 140800 | 2413425300 | 8580 | 8580 | 8590 | 8580 | 311 |
| 336 | 20230731 | 140700 | 2410756820 | 8580 | 8580 | 8580 | 8570 | 509 |
| 337 | 20230731 | 140600 | 2406389660 | 8570 | 8580 | 8580 | 8570 | 194 |
| 338 | 20230731 | 140500 | 2404725260 | 8580 | 8570 | 8580 | 8570 | 135 |
| 339 | 20230731 | 140400 | 2403568280 | 8580 | 8570 | 8580 | 8570 | 8 |
| 340 | 20230731 | 140300 | 2403499700 | 8570 | 8570 | 8580 | 8570 | 330 |
| 341 | 20230731 | 140200 | 2400668570 | 8570 | 8580 | 8580 | 8570 | 11 |
| 342 | 20230731 | 140100 | 2400574250 | 8570 | 8570 | 8580 | 8570 | 15 |
| 343 | 20230731 | 140000 | 2400445670 | 8580 | 8570 | 8580 | 8560 | 850 |
| 344 | 20230731 | 135900 | 2393166500 | 8570 | 8560 | 8570 | 8560 | 27 |
| 345 | 20230731 | 135800 | 2392935320 | 8560 | 8560 | 8580 | 8560 | 49 |
| 346 | 20230731 | 135700 | 2392515690 | 8570 | 8570 | 8570 | 8560 | 297 |
| 347 | 20230731 | 135600 | 2389971820 | 8570 | 8560 | 8570 | 8560 | 198 |
| 348 | 20230731 | 135500 | 2388275420 | 8550 | 8560 | 8570 | 8550 | 699 |
| 349 | 20230731 | 135400 | 2382290950 | 8560 | 8580 | 8580 | 8560 | 1175 |
| 350 | 20230731 | 135300 | 2372217900 | 8560 | 8550 | 8560 | 8550 | 220 |
| 351 | 20230731 | 135200 | 2370336880 | 8550 | 8540 | 8550 | 8540 | 520 |
| 352 | 20230731 | 135100 | 2365890940 | 8540 | 8550 | 8550 | 8540 | 407 |
| 353 | 20230731 | 135000 | 2362413680 | 8550 | 8540 | 8550 | 8540 | 2737 |
| 354 | 20230731 | 134900 | 2339012460 | 8540 | 8540 | 8540 | 8540 | 617 |
| 355 | 20230731 | 134800 | 2333743280 | 8540 | 8530 | 8540 | 8530 | 212 |
| 356 | 20230731 | 134700 | 2331933720 | 8530 | 8530 | 8530 | 8530 | 4725 |
| 357 | 20230731 | 134600 | 2291629470 | 8540 | 8540 | 8540 | 8530 | 1738 |
| 358 | 20230731 | 134500 | 2276800460 | 8540 | 8550 | 8550 | 8540 | 829 |
| 359 | 20230731 | 134400 | 2269720570 | 8550 | 8560 | 8560 | 8550 | 2986 |
| 360 | 20230731 | 134300 | 2244177420 | 8560 | 8590 | 8600 | 8560 | 4383 |
| 361 | 20230731 | 134200 | 2206598350 | 8590 | 8580 | 8600 | 8580 | 24 |
| 362 | 20230731 | 134100 | 2206392140 | 8600 | 8600 | 8600 | 8600 | 139 |
| 363 | 20230731 | 134000 | 2205196740 | 8580 | 8600 | 8610 | 8580 | 726 |
| 364 | 20230731 | 133900 | 2198964730 | 8600 | 8590 | 8600 | 8580 | 835 |
| 365 | 20230731 | 133800 | 2191789720 | 8590 | 8590 | 8590 | 8590 | 41 |
| 366 | 20230731 | 133700 | 2191437530 | 8590 | 8600 | 8600 | 8590 | 207 |
| 367 | 20230731 | 133600 | 2189657450 | 8600 | 8590 | 8600 | 8580 | 394 |
| 368 | 20230731 | 133500 | 2186272590 | 8580 | 8580 | 8580 | 8580 | 583 |
| 369 | 20230731 | 133400 | 2181270450 | 8580 | 8590 | 8590 | 8580 | 71 |
| 370 | 20230731 | 133300 | 2180660850 | 8590 | 8610 | 8610 | 8590 | 4506 |
| 371 | 20230731 | 133200 | 2141923160 | 8620 | 8610 | 8620 | 8600 | 3514 |
| 372 | 20230731 | 133100 | 2111671610 | 8610 | 8620 | 8620 | 8610 | 468 |
| 373 | 20230731 | 133000 | 2107638650 | 8620 | 8620 | 8620 | 8620 | 36 |
| 374 | 20230731 | 132900 | 2107328330 | 8620 | 8620 | 8630 | 8620 | 1417 |
| 375 | 20230731 | 132800 | 2095110740 | 8620 | 8630 | 8630 | 8620 | 7 |
| 376 | 20230731 | 132700 | 2095050390 | 8620 | 8620 | 8620 | 8620 | 12 |
| 377 | 20230731 | 132600 | 2094946950 | 8630 | 8610 | 8630 | 8610 | 545 |
| 378 | 20230731 | 132500 | 2090248770 | 8620 | 8610 | 8620 | 8610 | 8 |
| 379 | 20230731 | 132400 | 2090179870 | 8610 | 8620 | 8620 | 8610 | 11 |
| 380 | 20230731 | 132300 | 2090085110 | 8630 | 8620 | 8630 | 8620 | 7 |
| 381 | 20230731 | 132200 | 2090024760 | 8620 | 8610 | 8620 | 8610 | 782 |
| 382 | 20230731 | 132100 | 2083287260 | 8610 | 8610 | 8610 | 8610 | 6 |
| 383 | 20230731 | 132000 | 2083235600 | 8610 | 8610 | 8610 | 8610 | 165 |
| 384 | 20230731 | 131900 | 2081814950 | 8620 | 8610 | 8620 | 8610 | 507 |
| 385 | 20230731 | 131800 | 2077446670 | 8610 | 8620 | 8620 | 8610 | 32 |
| 386 | 20230731 | 131700 | 2077170950 | 8620 | 8620 | 8620 | 8620 | 245 |
| 387 | 20230731 | 131600 | 2075059050 | 8620 | 8620 | 8630 | 8620 | 309 |
| 388 | 20230731 | 131500 | 2072392580 | 8610 | 8620 | 8620 | 8610 | 10 |
| 389 | 20230731 | 131400 | 2072306440 | 8610 | 8620 | 8620 | 8610 | 7 |
| 390 | 20230731 | 131300 | 2072246160 | 8630 | 8620 | 8630 | 8620 | 143 |
| 391 | 20230731 | 131200 | 2071012190 | 8620 | 8620 | 8620 | 8610 | 1091 |
| 392 | 20230731 | 131100 | 2061615830 | 8620 | 8620 | 8630 | 8610 | 616 |
| 393 | 20230731 | 131000 | 2056306680 | 8620 | 8620 | 8620 | 8620 | 132 |
| 394 | 20230731 | 130900 | 2055168840 | 8620 | 8620 | 8630 | 8620 | 423 |
| 395 | 20230731 | 130800 | 2051519540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 396 | 20230731 | 130700 | 2051519540 | 8630 | 8630 | 8630 | 8630 | 21 |
| 397 | 20230731 | 130600 | 2051338310 | 8630 | 8620 | 8630 | 8620 | 291 |
| 398 | 20230731 | 130500 | 2048827270 | 8620 | 8620 | 8630 | 8610 | 117 |
| 399 | 20230731 | 130400 | 2047819600 | 8630 | 8630 | 8630 | 8620 | 919 |
| 400 | 20230731 | 130300 | 2039893970 | 8630 | 8630 | 8630 | 8630 | 1 |
| 401 | 20230731 | 130200 | 2039885340 | 8630 | 8630 | 8640 | 8630 | 902 |
| 402 | 20230731 | 130100 | 2032100490 | 8620 | 8630 | 8630 | 8620 | 6 |
| 403 | 20230731 | 130000 | 2032048720 | 8630 | 8630 | 8630 | 8620 | 207 |
| 404 | 20230731 | 125900 | 2030262330 | 8630 | 8630 | 8630 | 8630 | 822 |
| 405 | 20230731 | 125800 | 2023168470 | 8620 | 8630 | 8630 | 8620 | 230 |
| 406 | 20230731 | 125700 | 2021185570 | 8630 | 8630 | 8630 | 8630 | 12 |
| 407 | 20230731 | 125600 | 2021082010 | 8630 | 8630 | 8630 | 8630 | 0 |
| 408 | 20230731 | 125500 | 2021082010 | 8630 | 8630 | 8630 | 8620 | 468 |
| 409 | 20230731 | 125400 | 2017043810 | 8620 | 8620 | 8630 | 8620 | 282 |
| 410 | 20230731 | 125300 | 2014612960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 411 | 20230731 | 125200 | 2014612960 | 8640 | 8630 | 8640 | 8630 | 320 |
| 412 | 20230731 | 125100 | 2011850730 | 8620 | 8620 | 8620 | 8620 | 50 |
| 413 | 20230731 | 125000 | 2011419730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 414 | 20230731 | 124900 | 2011419730 | 8630 | 8630 | 8630 | 8630 | 977 |
| 415 | 20230731 | 124800 | 2002988220 | 8630 | 8630 | 8630 | 8620 | 1270 |
| 416 | 20230731 | 124700 | 1992034860 | 8630 | 8630 | 8630 | 8630 | 50 |
| 417 | 20230731 | 124600 | 1991603360 | 8630 | 8640 | 8640 | 8630 | 433 |
| 418 | 20230731 | 124500 | 1987862640 | 8630 | 8620 | 8630 | 8620 | 411 |
| 419 | 20230731 | 124400 | 1984318210 | 8620 | 8620 | 8620 | 8620 | 210 |
| 420 | 20230731 | 124300 | 1982508010 | 8620 | 8620 | 8620 | 8610 | 127 |
| 421 | 20230731 | 124200 | 1981413320 | 8620 | 8620 | 8630 | 8620 | 648 |
| 422 | 20230731 | 124100 | 1975826000 | 8610 | 8630 | 8630 | 8610 | 153 |
| 423 | 20230731 | 124000 | 1974507510 | 8620 | 8640 | 8640 | 8620 | 6706 |
| 424 | 20230731 | 123900 | 1916601850 | 8640 | 8640 | 8640 | 8640 | 329 |
| 425 | 20230731 | 123800 | 1913759290 | 8640 | 8650 | 8650 | 8640 | 1045 |
| 426 | 20230731 | 123700 | 1904726850 | 8640 | 8650 | 8650 | 8640 | 510 |
| 427 | 20230731 | 123600 | 1900315560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 428 | 20230731 | 123500 | 1900315560 | 8650 | 8650 | 8650 | 8650 | 563 |
| 429 | 20230731 | 123400 | 1895445610 | 8650 | 8650 | 8650 | 8640 | 391 |
| 430 | 20230731 | 123300 | 1892066880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 431 | 20230731 | 123200 | 1892066880 | 8650 | 8650 | 8650 | 8650 | 137 |
| 432 | 20230731 | 123100 | 1890881830 | 8660 | 8650 | 8660 | 8650 | 371 |
| 433 | 20230731 | 123000 | 1887669630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 434 | 20230731 | 122900 | 1887669630 | 8640 | 8670 | 8670 | 8640 | 1574 |
| 435 | 20230731 | 122800 | 1874051480 | 8660 | 8660 | 8660 | 8660 | 300 |
| 436 | 20230731 | 122700 | 1871453480 | 8660 | 8650 | 8660 | 8650 | 970 |
| 437 | 20230731 | 122600 | 1863058980 | 8660 | 8660 | 8660 | 8660 | 175 |
| 438 | 20230731 | 122500 | 1861543480 | 8660 | 8670 | 8670 | 8660 | 1139 |
| 439 | 20230731 | 122400 | 1851676700 | 8660 | 8660 | 8660 | 8660 | 10 |
| 440 | 20230731 | 122300 | 1851590100 | 8670 | 8670 | 8670 | 8670 | 0 |
| 441 | 20230731 | 122200 | 1851590100 | 8670 | 8660 | 8670 | 8660 | 373 |
| 442 | 20230731 | 122100 | 1848359820 | 8660 | 8650 | 8670 | 8650 | 180 |
| 443 | 20230731 | 122000 | 1846801070 | 8650 | 8650 | 8650 | 8650 | 765 |
| 444 | 20230731 | 121900 | 1840183820 | 8650 | 8650 | 8650 | 8650 | 423 |
| 445 | 20230731 | 121800 | 1836524870 | 8660 | 8650 | 8660 | 8650 | 1055 |
| 446 | 20230731 | 121700 | 1827392820 | 8650 | 8650 | 8650 | 8650 | 327 |
| 447 | 20230731 | 121600 | 1824564270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 448 | 20230731 | 121500 | 1824564270 | 8650 | 8660 | 8660 | 8650 | 1312 |
| 449 | 20230731 | 121400 | 1813214870 | 8660 | 8660 | 8660 | 8660 | 302 |
| 450 | 20230731 | 121300 | 1810599550 | 8650 | 8670 | 8670 | 8650 | 746 |
| 451 | 20230731 | 121200 | 1804144050 | 8670 | 8670 | 8670 | 8670 | 10 |
| 452 | 20230731 | 121100 | 1804057350 | 8670 | 8680 | 8680 | 8660 | 1414 |
| 453 | 20230731 | 121000 | 1791805780 | 8690 | 8690 | 8690 | 8690 | 0 |
| 454 | 20230731 | 120900 | 1791805780 | 8690 | 8690 | 8690 | 8690 | 1 |
| 455 | 20230731 | 120800 | 1791797090 | 8690 | 8680 | 8690 | 8670 | 467 |
| 456 | 20230731 | 120700 | 1787745100 | 8680 | 8680 | 8680 | 8680 | 10 |
| 457 | 20230731 | 120600 | 1787658300 | 8680 | 8680 | 8680 | 8680 | 402 |
| 458 | 20230731 | 120500 | 1784168940 | 8690 | 8690 | 8690 | 8690 | 76 |
| 459 | 20230731 | 120400 | 1783508500 | 8690 | 8680 | 8690 | 8680 | 354 |
| 460 | 20230731 | 120300 | 1780435760 | 8680 | 8670 | 8680 | 8670 | 1101 |
| 461 | 20230731 | 120200 | 1770890080 | 8670 | 8690 | 8690 | 8670 | 431 |
| 462 | 20230731 | 120100 | 1767152980 | 8680 | 8700 | 8700 | 8680 | 142 |
| 463 | 20230731 | 120000 | 1765917780 | 8690 | 8690 | 8690 | 8690 | 625 |
| 464 | 20230731 | 115900 | 1760486530 | 8690 | 8690 | 8690 | 8690 | 1053 |
| 465 | 20230731 | 115800 | 1751335960 | 8670 | 8690 | 8690 | 8670 | 195 |
| 466 | 20230731 | 115700 | 1749641450 | 8690 | 8690 | 8690 | 8680 | 513 |
| 467 | 20230731 | 115600 | 1745185500 | 8690 | 8700 | 8700 | 8690 | 562 |
| 468 | 20230731 | 115500 | 1740301100 | 8680 | 8700 | 8700 | 8680 | 116 |
| 469 | 20230731 | 115400 | 1739294160 | 8690 | 8690 | 8690 | 8690 | 693 |
| 470 | 20230731 | 115300 | 1733271990 | 8680 | 8690 | 8690 | 8680 | 2 |
| 471 | 20230731 | 115200 | 1733254620 | 8690 | 8690 | 8690 | 8690 | 20 |
| 472 | 20230731 | 115100 | 1733080820 | 8690 | 8690 | 8690 | 8680 | 1929 |
| 473 | 20230731 | 115000 | 1716319810 | 8680 | 8680 | 8690 | 8680 | 31 |
| 474 | 20230731 | 114900 | 1716050610 | 8680 | 8690 | 8690 | 8680 | 33 |
| 475 | 20230731 | 114800 | 1715763940 | 8690 | 8690 | 8690 | 8690 | 200 |
| 476 | 20230731 | 114700 | 1714025940 | 8690 | 8700 | 8700 | 8690 | 456 |
| 477 | 20230731 | 114600 | 1710058810 | 8690 | 8690 | 8690 | 8690 | 9 |
| 478 | 20230731 | 114500 | 1709980600 | 8690 | 8690 | 8690 | 8690 | 4 |
| 479 | 20230731 | 114400 | 1709945840 | 8700 | 8680 | 8700 | 8680 | 331 |
| 480 | 20230731 | 114300 | 1707068020 | 8680 | 8680 | 8680 | 8680 | 400 |
| 481 | 20230731 | 114200 | 1703596020 | 8680 | 8680 | 8680 | 8680 | 50 |
| 482 | 20230731 | 114100 | 1703162020 | 8700 | 8690 | 8700 | 8680 | 334 |
| 483 | 20230731 | 114000 | 1700259220 | 8670 | 8690 | 8690 | 8670 | 1236 |
| 484 | 20230731 | 113900 | 1689530670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 485 | 20230731 | 113800 | 1689530670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 486 | 20230731 | 113700 | 1689530670 | 8690 | 8690 | 8690 | 8690 | 626 |
| 487 | 20230731 | 113600 | 1684090730 | 8680 | 8680 | 8680 | 8680 | 100 |
| 488 | 20230731 | 113500 | 1683222730 | 8680 | 8690 | 8690 | 8680 | 1421 |
| 489 | 20230731 | 113400 | 1670885320 | 8690 | 8690 | 8700 | 8690 | 414 |
| 490 | 20230731 | 113300 | 1667284630 | 8690 | 8690 | 8690 | 8690 | 0 |
| 491 | 20230731 | 113200 | 1667284630 | 8690 | 8690 | 8690 | 8690 | 223 |
| 492 | 20230731 | 113100 | 1665346760 | 8690 | 8690 | 8690 | 8690 | 220 |
| 493 | 20230731 | 113000 | 1663434960 | 8700 | 8690 | 8700 | 8680 | 470 |
| 494 | 20230731 | 112900 | 1659347700 | 8690 | 8690 | 8690 | 8690 | 140 |
| 495 | 20230731 | 112800 | 1658131100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 496 | 20230731 | 112700 | 1658131100 | 8700 | 8700 | 8700 | 8700 | 308 |
| 497 | 20230731 | 112600 | 1655451500 | 8690 | 8700 | 8700 | 8690 | 301 |
| 498 | 20230731 | 112500 | 1652835800 | 8690 | 8690 | 8690 | 8690 | 300 |
| 499 | 20230731 | 112400 | 1650228800 | 8690 | 8700 | 8700 | 8690 | 204 |
| 500 | 20230731 | 112300 | 1648454040 | 8700 | 8690 | 8700 | 8690 | 1161 |
| 501 | 20230731 | 112200 | 1638361830 | 8690 | 8690 | 8690 | 8690 | 9 |
| 502 | 20230731 | 112100 | 1638283620 | 8680 | 8680 | 8680 | 8680 | 407 |
| 503 | 20230731 | 112000 | 1634750860 | 8680 | 8690 | 8690 | 8680 | 1431 |
| 504 | 20230731 | 111900 | 1622326660 | 8680 | 8680 | 8680 | 8680 | 1 |
| 505 | 20230731 | 111800 | 1622317980 | 8680 | 8690 | 8690 | 8680 | 516 |
| 506 | 20230731 | 111700 | 1617837940 | 8690 | 8690 | 8690 | 8690 | 374 |
| 507 | 20230731 | 111600 | 1614587880 | 8680 | 8680 | 8680 | 8680 | 292 |
| 508 | 20230731 | 111500 | 1612053320 | 8690 | 8700 | 8700 | 8690 | 126 |
| 509 | 20230731 | 111400 | 1610958370 | 8690 | 8700 | 8700 | 8690 | 53 |
| 510 | 20230731 | 111300 | 1610497300 | 8700 | 8700 | 8700 | 8690 | 1880 |
| 511 | 20230731 | 111200 | 1594148700 | 8690 | 8700 | 8700 | 8690 | 761 |
| 512 | 20230731 | 111100 | 1587531700 | 8700 | 8690 | 8700 | 8690 | 1868 |
| 513 | 20230731 | 111000 | 1571281100 | 8700 | 8700 | 8700 | 8700 | 303 |
| 514 | 20230731 | 110900 | 1568645000 | 8700 | 8700 | 8700 | 8690 | 3207 |
| 515 | 20230731 | 110800 | 1540749100 | 8700 | 8700 | 8700 | 8700 | 42 |
| 516 | 20230731 | 110700 | 1540383700 | 8710 | 8710 | 8710 | 8710 | 1 |
| 517 | 20230731 | 110600 | 1540374990 | 8710 | 8700 | 8710 | 8700 | 323 |
| 518 | 20230731 | 110500 | 1537561850 | 8710 | 8700 | 8710 | 8700 | 987 |
| 519 | 20230731 | 110400 | 1528974870 | 8700 | 8700 | 8700 | 8700 | 593 |
| 520 | 20230731 | 110300 | 1523815770 | 8720 | 8710 | 8720 | 8710 | 353 |
| 521 | 20230731 | 110200 | 1520741070 | 8710 | 8710 | 8710 | 8710 | 354 |
| 522 | 20230731 | 110100 | 1517657730 | 8720 | 8690 | 8720 | 8690 | 1547 |
| 523 | 20230731 | 110000 | 1504198460 | 8690 | 8690 | 8700 | 8690 | 472 |
| 524 | 20230731 | 105900 | 1500093710 | 8690 | 8680 | 8690 | 8680 | 10 |
| 525 | 20230731 | 105800 | 1500006840 | 8690 | 8690 | 8690 | 8690 | 211 |
| 526 | 20230731 | 105700 | 1498173250 | 8700 | 8700 | 8700 | 8700 | 291 |
| 527 | 20230731 | 105600 | 1495641550 | 8710 | 8710 | 8720 | 8710 | 834 |
| 528 | 20230731 | 105500 | 1488376780 | 8700 | 8700 | 8710 | 8700 | 677 |
| 529 | 20230731 | 105400 | 1482480200 | 8710 | 8710 | 8710 | 8710 | 45 |
| 530 | 20230731 | 105300 | 1482088250 | 8700 | 8710 | 8710 | 8700 | 314 |
| 531 | 20230731 | 105200 | 1479356350 | 8680 | 8690 | 8690 | 8680 | 1500 |
| 532 | 20230731 | 105100 | 1466332810 | 8710 | 8710 | 8710 | 8710 | 42 |
| 533 | 20230731 | 105000 | 1465966990 | 8710 | 8700 | 8710 | 8700 | 464 |
| 534 | 20230731 | 104900 | 1461925810 | 8700 | 8690 | 8700 | 8690 | 166 |
| 535 | 20230731 | 104800 | 1460481760 | 8690 | 8700 | 8700 | 8690 | 70 |
| 536 | 20230731 | 104700 | 1459873340 | 8690 | 8690 | 8690 | 8690 | 300 |
| 537 | 20230731 | 104600 | 1457266340 | 8700 | 8710 | 8710 | 8700 | 718 |
| 538 | 20230731 | 104500 | 1451013060 | 8720 | 8720 | 8720 | 8720 | 803 |
| 539 | 20230731 | 104400 | 1444010900 | 8720 | 8720 | 8720 | 8690 | 1283 |
| 540 | 20230731 | 104300 | 1432860340 | 8700 | 8720 | 8720 | 8700 | 2800 |
| 541 | 20230731 | 104200 | 1408483670 | 8700 | 8710 | 8710 | 8700 | 665 |
| 542 | 20230731 | 104100 | 1402693480 | 8710 | 8720 | 8720 | 8710 | 280 |
| 543 | 20230731 | 104000 | 1400254540 | 8710 | 8720 | 8720 | 8710 | 1015 |
| 544 | 20230731 | 103900 | 1391413760 | 8720 | 8730 | 8730 | 8720 | 325 |
| 545 | 20230731 | 103800 | 1388579580 | 8710 | 8710 | 8710 | 8710 | 233 |
| 546 | 20230731 | 103700 | 1386550150 | 8710 | 8730 | 8730 | 8710 | 323 |
| 547 | 20230731 | 103600 | 1383736780 | 8730 | 8710 | 8730 | 8710 | 403 |
| 548 | 20230731 | 103500 | 1380221630 | 8710 | 8720 | 8720 | 8710 | 150 |
| 549 | 20230731 | 103400 | 1378913850 | 8730 | 8730 | 8730 | 8730 | 10 |
| 550 | 20230731 | 103300 | 1378826550 | 8720 | 8720 | 8730 | 8720 | 353 |
| 551 | 20230731 | 103200 | 1375746860 | 8720 | 8720 | 8720 | 8720 | 435 |
| 552 | 20230731 | 103100 | 1371953660 | 8710 | 8730 | 8730 | 8710 | 3 |
| 553 | 20230731 | 103000 | 1371927510 | 8730 | 8720 | 8730 | 8720 | 3 |
| 554 | 20230731 | 102900 | 1371901330 | 8720 | 8720 | 8720 | 8720 | 861 |
| 555 | 20230731 | 102800 | 1364393410 | 8730 | 8720 | 8730 | 8720 | 20 |
| 556 | 20230731 | 102700 | 1364218910 | 8730 | 8730 | 8730 | 8730 | 410 |
| 557 | 20230731 | 102600 | 1360639610 | 8730 | 8720 | 8730 | 8720 | 707 |
| 558 | 20230731 | 102500 | 1354471500 | 8720 | 8710 | 8720 | 8710 | 3185 |
| 559 | 20230731 | 102400 | 1326729700 | 8700 | 8700 | 8700 | 8700 | 651 |
| 560 | 20230731 | 102300 | 1321066000 | 8700 | 8700 | 8700 | 8690 | 844 |
| 561 | 20230731 | 102200 | 1313724660 | 8710 | 8690 | 8710 | 8690 | 772 |
| 562 | 20230731 | 102100 | 1307005170 | 8690 | 8700 | 8700 | 8690 | 221 |
| 563 | 20230731 | 102000 | 1305084430 | 8700 | 8700 | 8700 | 8700 | 0 |
| 564 | 20230731 | 101900 | 1305084430 | 8700 | 8700 | 8700 | 8700 | 353 |
| 565 | 20230731 | 101800 | 1302013330 | 8700 | 8700 | 8700 | 8700 | 166 |
| 566 | 20230731 | 101700 | 1300569130 | 8700 | 8710 | 8710 | 8700 | 150 |
| 567 | 20230731 | 101600 | 1299263130 | 8710 | 8710 | 8710 | 8710 | 313 |
| 568 | 20230731 | 101500 | 1296536900 | 8700 | 8700 | 8700 | 8700 | 315 |
| 569 | 20230731 | 101400 | 1293796400 | 8700 | 8710 | 8710 | 8700 | 436 |
| 570 | 20230731 | 101300 | 1290002960 | 8700 | 8700 | 8700 | 8690 | 668 |
| 571 | 20230731 | 101200 | 1284191700 | 8700 | 8690 | 8700 | 8690 | 529 |
| 572 | 20230731 | 101100 | 1279589430 | 8690 | 8690 | 8690 | 8690 | 0 |
| 573 | 20230731 | 101000 | 1279589430 | 8690 | 8690 | 8690 | 8690 | 371 |
| 574 | 20230731 | 100900 | 1276365440 | 8680 | 8680 | 8680 | 8680 | 134 |
| 575 | 20230731 | 100800 | 1275202320 | 8670 | 8690 | 8690 | 8670 | 173 |
| 576 | 20230731 | 100700 | 1273700390 | 8690 | 8660 | 8690 | 8660 | 244 |
| 577 | 20230731 | 100600 | 1271581530 | 8650 | 8650 | 8650 | 8650 | 1060 |
| 578 | 20230731 | 100500 | 1262412530 | 8650 | 8710 | 8710 | 8650 | 3549 |
| 579 | 20230731 | 100400 | 1231657730 | 8670 | 8650 | 8670 | 8650 | 1294 |
| 580 | 20230731 | 100300 | 1220452200 | 8650 | 8670 | 8670 | 8650 | 1331 |
| 581 | 20230731 | 100200 | 1208925670 | 8670 | 8690 | 8690 | 8670 | 1671 |
| 582 | 20230731 | 100100 | 1194420260 | 8690 | 8690 | 8700 | 8690 | 1471 |
| 583 | 20230731 | 100000 | 1181634240 | 8700 | 8690 | 8700 | 8690 | 77 |
| 584 | 20230731 | 095900 | 1180964410 | 8690 | 8700 | 8700 | 8690 | 920 |
| 585 | 20230731 | 095800 | 1172967410 | 8700 | 8710 | 8710 | 8700 | 1965 |
| 586 | 20230731 | 095700 | 1155861900 | 8710 | 8720 | 8720 | 8710 | 444 |
| 587 | 20230731 | 095600 | 1151990530 | 8710 | 8720 | 8720 | 8710 | 276 |
| 588 | 20230731 | 095500 | 1149586440 | 8720 | 8720 | 8720 | 8720 | 0 |
| 589 | 20230731 | 095400 | 1149586440 | 8720 | 8740 | 8740 | 8720 | 3106 |
| 590 | 20230731 | 095300 | 1122482170 | 8740 | 8750 | 8750 | 8740 | 1388 |
| 591 | 20230731 | 095200 | 1110348840 | 8750 | 8760 | 8770 | 8750 | 1628 |
| 592 | 20230731 | 095100 | 1096091260 | 8760 | 8750 | 8760 | 8750 | 14 |
| 593 | 20230731 | 095000 | 1095968720 | 8740 | 8750 | 8750 | 8740 | 1421 |
| 594 | 20230731 | 094900 | 1083548680 | 8750 | 8780 | 8780 | 8750 | 5542 |
| 595 | 20230731 | 094800 | 1034991890 | 8780 | 8780 | 8780 | 8770 | 1468 |
| 596 | 20230731 | 094700 | 1022106350 | 8780 | 8780 | 8780 | 8780 | 12 |
| 597 | 20230731 | 094600 | 1022000990 | 8750 | 8780 | 8780 | 8750 | 430 |
| 598 | 20230731 | 094500 | 1018233810 | 8780 | 8760 | 8790 | 8750 | 3437 |
| 599 | 20230731 | 094400 | 988090470 | 8760 | 8740 | 8760 | 8740 | 1927 |
| 600 | 20230731 | 094300 | 971216580 | 8730 | 8740 | 8740 | 8730 | 38 |
| 601 | 20230731 | 094200 | 970884810 | 8740 | 8740 | 8740 | 8740 | 125 |
| 602 | 20230731 | 094100 | 969792310 | 8740 | 8720 | 8740 | 8720 | 598 |
| 603 | 20230731 | 094000 | 964566270 | 8720 | 8720 | 8720 | 8700 | 4297 |
| 604 | 20230731 | 093900 | 927096820 | 8730 | 8730 | 8730 | 8690 | 2352 |
| 605 | 20230731 | 093800 | 906572380 | 8680 | 8680 | 8730 | 8680 | 66 |
| 606 | 20230731 | 093700 | 905998500 | 8670 | 8680 | 8730 | 8660 | 6002 |
| 607 | 20230731 | 093600 | 854013030 | 8680 | 8690 | 8730 | 8660 | 3818 |
| 608 | 20230731 | 093500 | 820905230 | 8730 | 8740 | 8740 | 8690 | 2462 |
| 609 | 20230731 | 093400 | 799471490 | 8740 | 8740 | 8740 | 8720 | 512 |
| 610 | 20230731 | 093300 | 794996750 | 8720 | 8710 | 8720 | 8710 | 1254 |
| 611 | 20230731 | 093200 | 784065960 | 8720 | 8710 | 8720 | 8710 | 378 |
| 612 | 20230731 | 093100 | 780770340 | 8710 | 8690 | 8710 | 8680 | 203 |
| 613 | 20230731 | 093000 | 779002480 | 8690 | 8680 | 8690 | 8670 | 364 |
| 614 | 20230731 | 092900 | 775843170 | 8680 | 8680 | 8690 | 8680 | 370 |
| 615 | 20230731 | 092800 | 772631340 | 8680 | 8710 | 8710 | 8680 | 2844 |
| 616 | 20230731 | 092700 | 747933000 | 8710 | 8710 | 8710 | 8710 | 171 |
| 617 | 20230731 | 092600 | 746443590 | 8690 | 8710 | 8710 | 8690 | 2578 |
| 618 | 20230731 | 092500 | 724035090 | 8710 | 8710 | 8710 | 8700 | 774 |
| 619 | 20230731 | 092400 | 717293560 | 8710 | 8700 | 8720 | 8690 | 2223 |
| 620 | 20230731 | 092300 | 697966570 | 8710 | 8720 | 8720 | 8700 | 1357 |
| 621 | 20230731 | 092200 | 686148140 | 8720 | 8750 | 8750 | 8720 | 1326 |
| 622 | 20230731 | 092100 | 674571090 | 8740 | 8780 | 8780 | 8740 | 1508 |
| 623 | 20230731 | 092000 | 661338680 | 8780 | 8770 | 8800 | 8770 | 9244 |
| 624 | 20230731 | 091900 | 580144780 | 8770 | 8720 | 8770 | 8720 | 6528 |
| 625 | 20230731 | 091800 | 523055220 | 8720 | 8690 | 8730 | 8690 | 2037 |
| 626 | 20230731 | 091700 | 505296990 | 8650 | 8630 | 8720 | 8620 | 2965 |
| 627 | 20230731 | 091600 | 479554790 | 8680 | 8630 | 8680 | 8580 | 3559 |
| 628 | 20230731 | 091500 | 448765900 | 8580 | 8650 | 8650 | 8560 | 10357 |
| 629 | 20230731 | 091400 | 359374130 | 8650 | 8650 | 8700 | 8640 | 2788 |
| 630 | 20230731 | 091300 | 335249830 | 8650 | 8730 | 8730 | 8650 | 6034 |
| 631 | 20230731 | 091200 | 282872290 | 8730 | 8730 | 8730 | 8700 | 1637 |
| 632 | 20230731 | 091100 | 268622060 | 8680 | 8710 | 8740 | 8670 | 2686 |
| 633 | 20230731 | 091000 | 245232890 | 8730 | 8730 | 8730 | 8700 | 243 |
| 634 | 20230731 | 090900 | 243111590 | 8730 | 8720 | 8730 | 8720 | 1314 |
| 635 | 20230731 | 090800 | 231643750 | 8720 | 8730 | 8730 | 8660 | 122 |
| 636 | 20230731 | 090700 | 230581910 | 8710 | 8690 | 8740 | 8650 | 1861 |
| 637 | 20230731 | 090600 | 214451750 | 8690 | 8740 | 8740 | 8690 | 2820 |
| 638 | 20230731 | 090500 | 189854400 | 8730 | 8740 | 8750 | 8730 | 388 |
| 639 | 20230731 | 090400 | 186463710 | 8730 | 8710 | 8730 | 8710 | 1455 |
| 640 | 20230731 | 090300 | 173761790 | 8720 | 8730 | 8730 | 8720 | 32 |
| 641 | 20230731 | 090200 | 173482740 | 8730 | 8730 | 8740 | 8700 | 7443 |
| 642 | 20230731 | 090100 | 108714750 | 8730 | 8780 | 8780 | 8710 | 3124 |
| 643 | 20230731 | 090000 | 81421430 | 8770 | 8790 | 8800 | 8730 | 9268 |