32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 4848 |
| 3 | 20230802 | 194200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20230802 | 194100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20230802 | 194000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20230802 | 193900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20230802 | 193800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20230802 | 193700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20230802 | 193600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20230802 | 193500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20230802 | 193400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20230802 | 193300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20230802 | 193200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20230802 | 193100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20230802 | 193000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20230802 | 192900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20230802 | 192800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20230802 | 192700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20230802 | 192600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20230802 | 192500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20230802 | 192400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20230802 | 192300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20230802 | 192200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20230802 | 192100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20230802 | 192000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20230802 | 191900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20230802 | 191800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20230802 | 191700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20230802 | 191600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20230802 | 191500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20230802 | 191400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20230802 | 191300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 4848 |
| 33 | 20230802 | 191200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20230802 | 191100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20230802 | 191000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20230802 | 190900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20230802 | 190800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20230802 | 190700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20230802 | 190600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20230802 | 190500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20230802 | 190400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20230802 | 190300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20230802 | 190200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20230802 | 190100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20230802 | 190000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20230802 | 185900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20230802 | 185800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20230802 | 185700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20230802 | 185600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20230802 | 185500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20230802 | 185400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20230802 | 185300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20230802 | 185200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20230802 | 185100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20230802 | 185000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20230802 | 184900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20230802 | 184800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20230802 | 184700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20230802 | 184600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20230802 | 184500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20230802 | 184400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20230802 | 184300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 4848 |
| 63 | 20230802 | 184200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20230802 | 184100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20230802 | 184000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20230802 | 183900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20230802 | 183800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20230802 | 183700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20230802 | 183600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20230802 | 183500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20230802 | 183400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20230802 | 183300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20230802 | 183200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20230802 | 183100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20230802 | 183000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20230802 | 182900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20230802 | 182800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20230802 | 182700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20230802 | 182600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20230802 | 182500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20230802 | 182400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20230802 | 182300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20230802 | 182200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20230802 | 182100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20230802 | 182000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20230802 | 181900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20230802 | 181800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20230802 | 181700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20230802 | 181600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20230802 | 181500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20230802 | 181400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20230802 | 181300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 4848 |
| 93 | 20230802 | 181200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20230802 | 181100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20230802 | 181000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20230802 | 180900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20230802 | 180800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20230802 | 180700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20230802 | 180600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20230802 | 180500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20230802 | 180400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20230802 | 180300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20230802 | 180200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20230802 | 180100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20230802 | 180000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20230802 | 175900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20230802 | 175800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20230802 | 175700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20230802 | 175600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20230802 | 175500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20230802 | 175400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20230802 | 175300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20230802 | 175200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20230802 | 175100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20230802 | 175000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20230802 | 174900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20230802 | 174800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20230802 | 174700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20230802 | 174600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20230802 | 174500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20230802 | 174400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20230802 | 174300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 4848 |
| 123 | 20230802 | 174200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20230802 | 174100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20230802 | 174000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20230802 | 173900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20230802 | 173800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20230802 | 173700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20230802 | 173600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20230802 | 173500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20230802 | 173400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20230802 | 173300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20230802 | 173200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20230802 | 173100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20230802 | 173000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20230802 | 172900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20230802 | 172800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20230802 | 172700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20230802 | 172600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20230802 | 172500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20230802 | 172400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20230802 | 172300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20230802 | 172200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20230802 | 172100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20230802 | 172000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20230802 | 171900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20230802 | 171800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20230802 | 171700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20230802 | 171600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20230802 | 171500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20230802 | 171400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20230802 | 171300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 4848 |
| 153 | 20230802 | 171200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20230802 | 171100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20230802 | 171000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20230802 | 170900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20230802 | 170800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20230802 | 170700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20230802 | 170600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20230802 | 170500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20230802 | 170400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20230802 | 170300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20230802 | 170200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20230802 | 170100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20230802 | 170000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20230802 | 165900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20230802 | 165800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20230802 | 165700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20230802 | 165600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20230802 | 165500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20230802 | 165400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20230802 | 165300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20230802 | 165200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20230802 | 165100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20230802 | 165000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20230802 | 164900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20230802 | 164800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20230802 | 164700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20230802 | 164600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20230802 | 164500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20230802 | 164400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20230802 | 164300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 4848 |
| 183 | 20230802 | 164200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20230802 | 164100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20230802 | 164000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20230802 | 163900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20230802 | 163800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20230802 | 163700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20230802 | 163600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20230802 | 163500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20230802 | 163400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20230802 | 163300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20230802 | 163200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20230802 | 163100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20230802 | 163000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20230802 | 162900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20230802 | 162800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20230802 | 162700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20230802 | 162600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20230802 | 162500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20230802 | 162400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20230802 | 162300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20230802 | 162200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20230802 | 162100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20230802 | 162000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20230802 | 161900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20230802 | 161800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20230802 | 161700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20230802 | 161600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20230802 | 161500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20230802 | 161400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20230802 | 161300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 4848 |
| 213 | 20230802 | 161200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20230802 | 161100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20230802 | 161000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20230802 | 160900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20230802 | 160800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20230802 | 160700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20230802 | 160600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20230802 | 160500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20230802 | 160400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20230802 | 160300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20230802 | 160200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20230802 | 160100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20230802 | 160000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20230802 | 155900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20230802 | 155800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20230802 | 155700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20230802 | 155600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20230802 | 155500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20230802 | 155400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20230802 | 155300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20230802 | 155200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20230802 | 155100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20230802 | 155000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20230802 | 154900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20230802 | 154800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20230802 | 154700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20230802 | 154600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20230802 | 154500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20230802 | 154400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20230802 | 154300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 4848 |
| 243 | 20230802 | 154200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20230802 | 154100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20230802 | 154000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20230802 | 153900 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20230802 | 153800 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20230802 | 153700 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20230802 | 153600 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20230802 | 153500 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20230802 | 153400 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20230802 | 153300 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20230802 | 153200 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20230802 | 153100 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20230802 | 153000 | 4176662990 | 8270 | 8270 | 8270 | 8270 | 4848 |
| 256 | 20230802 | 152900 | 4136570030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20230802 | 152800 | 4136570030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20230802 | 152700 | 4136570030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20230802 | 152600 | 4136570030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20230802 | 152500 | 4136570030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20230802 | 152400 | 4136570030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20230802 | 152300 | 4136570030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20230802 | 152200 | 4136570030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20230802 | 152100 | 4136570030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20230802 | 152000 | 4136570030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20230802 | 151900 | 4136570030 | 8310 | 8300 | 8310 | 8290 | 1067 |
| 267 | 20230802 | 151800 | 4127710280 | 8310 | 8310 | 8320 | 8310 | 1974 |
| 268 | 20230802 | 151700 | 4111296420 | 8310 | 8300 | 8310 | 8300 | 3964 |
| 269 | 20230802 | 151600 | 4078381630 | 8300 | 8300 | 8310 | 8270 | 1017 |
| 270 | 20230802 | 151500 | 4069937540 | 8270 | 8300 | 8300 | 8270 | 323 |
| 271 | 20230802 | 151400 | 4067256700 | 8300 | 8300 | 8300 | 8290 | 1298 |
| 272 | 20230802 | 151300 | 4056485340 | 8230 | 8310 | 8310 | 8230 | 1331 |
| 273 | 20230802 | 151200 | 4045487160 | 8270 | 8300 | 8320 | 8270 | 3550 |
| 274 | 20230802 | 151100 | 4015990400 | 8280 | 8280 | 8300 | 8280 | 788 |
| 275 | 20230802 | 151000 | 4009450040 | 8280 | 8290 | 8320 | 8280 | 1359 |
| 276 | 20230802 | 150900 | 3998177050 | 8300 | 8320 | 8330 | 8300 | 570 |
| 277 | 20230802 | 150800 | 3993438850 | 8320 | 8280 | 8320 | 8280 | 2519 |
| 278 | 20230802 | 150700 | 3972511690 | 8280 | 8290 | 8290 | 8280 | 731 |
| 279 | 20230802 | 150600 | 3966452230 | 8280 | 8300 | 8310 | 8270 | 3677 |
| 280 | 20230802 | 150500 | 3935973580 | 8300 | 8300 | 8310 | 8300 | 442 |
| 281 | 20230802 | 150400 | 3932304970 | 8300 | 8290 | 8300 | 8290 | 356 |
| 282 | 20230802 | 150300 | 3929353610 | 8280 | 8270 | 8290 | 8270 | 6943 |
| 283 | 20230802 | 150200 | 3871819450 | 8280 | 8280 | 8290 | 8280 | 2294 |
| 284 | 20230802 | 150100 | 3852807020 | 8280 | 8290 | 8290 | 8270 | 659 |
| 285 | 20230802 | 150000 | 3847349490 | 8280 | 8250 | 8280 | 8250 | 1906 |
| 286 | 20230802 | 145900 | 3831576350 | 8260 | 8250 | 8260 | 8250 | 888 |
| 287 | 20230802 | 145800 | 3824246190 | 8250 | 8260 | 8270 | 8250 | 572 |
| 288 | 20230802 | 145700 | 3819518510 | 8260 | 8270 | 8280 | 8260 | 1020 |
| 289 | 20230802 | 145600 | 3811085370 | 8270 | 8270 | 8280 | 8270 | 460 |
| 290 | 20230802 | 145500 | 3807280280 | 8270 | 8250 | 8270 | 8250 | 791 |
| 291 | 20230802 | 145400 | 3800738750 | 8250 | 8250 | 8260 | 8240 | 1015 |
| 292 | 20230802 | 145300 | 3792359730 | 8250 | 8210 | 8250 | 8210 | 1408 |
| 293 | 20230802 | 145200 | 3780755810 | 8210 | 8240 | 8250 | 8210 | 1464 |
| 294 | 20230802 | 145100 | 3768702740 | 8230 | 8240 | 8250 | 8230 | 550 |
| 295 | 20230802 | 145000 | 3764169670 | 8250 | 8270 | 8280 | 8250 | 1981 |
| 296 | 20230802 | 144900 | 3747796550 | 8270 | 8280 | 8280 | 8270 | 2074 |
| 297 | 20230802 | 144800 | 3730641580 | 8270 | 8280 | 8280 | 8270 | 1726 |
| 298 | 20230802 | 144700 | 3716357480 | 8280 | 8280 | 8280 | 8270 | 900 |
| 299 | 20230802 | 144600 | 3708906180 | 8280 | 8290 | 8290 | 8280 | 488 |
| 300 | 20230802 | 144500 | 3704861550 | 8280 | 8280 | 8290 | 8280 | 2468 |
| 301 | 20230802 | 144400 | 3684423530 | 8280 | 8290 | 8290 | 8280 | 1729 |
| 302 | 20230802 | 144300 | 3670099250 | 8290 | 8290 | 8290 | 8290 | 316 |
| 303 | 20230802 | 144200 | 3667479610 | 8290 | 8320 | 8340 | 8290 | 1288 |
| 304 | 20230802 | 144100 | 3656786350 | 8320 | 8300 | 8320 | 8290 | 1256 |
| 305 | 20230802 | 144000 | 3646363090 | 8310 | 8330 | 8330 | 8310 | 2686 |
| 306 | 20230802 | 143900 | 3624030750 | 8340 | 8330 | 8340 | 8330 | 82 |
| 307 | 20230802 | 143800 | 3623347300 | 8330 | 8320 | 8330 | 8310 | 470 |
| 308 | 20230802 | 143700 | 3619436700 | 8310 | 8330 | 8330 | 8310 | 1204 |
| 309 | 20230802 | 143600 | 3609411130 | 8320 | 8330 | 8330 | 8320 | 416 |
| 310 | 20230802 | 143500 | 3605945970 | 8330 | 8320 | 8330 | 8320 | 461 |
| 311 | 20230802 | 143400 | 3602107420 | 8320 | 8320 | 8320 | 8320 | 350 |
| 312 | 20230802 | 143300 | 3599195420 | 8310 | 8320 | 8320 | 8310 | 1233 |
| 313 | 20230802 | 143200 | 3588936890 | 8320 | 8300 | 8320 | 8300 | 3558 |
| 314 | 20230802 | 143100 | 3559398070 | 8300 | 8300 | 8300 | 8290 | 1508 |
| 315 | 20230802 | 143000 | 3546882870 | 8290 | 8310 | 8320 | 8290 | 1650 |
| 316 | 20230802 | 142900 | 3533165710 | 8310 | 8300 | 8310 | 8300 | 876 |
| 317 | 20230802 | 142800 | 3525890240 | 8300 | 8270 | 8300 | 8270 | 4168 |
| 318 | 20230802 | 142700 | 3491387780 | 8270 | 8270 | 8270 | 8270 | 298 |
| 319 | 20230802 | 142600 | 3488923320 | 8270 | 8270 | 8270 | 8270 | 351 |
| 320 | 20230802 | 142500 | 3486020550 | 8270 | 8270 | 8270 | 8270 | 338 |
| 321 | 20230802 | 142400 | 3483225290 | 8270 | 8270 | 8270 | 8270 | 300 |
| 322 | 20230802 | 142300 | 3480744290 | 8260 | 8270 | 8270 | 8260 | 803 |
| 323 | 20230802 | 142200 | 3474107780 | 8260 | 8260 | 8270 | 8260 | 632 |
| 324 | 20230802 | 142100 | 3468884480 | 8250 | 8250 | 8260 | 8250 | 514 |
| 325 | 20230802 | 142000 | 3464640990 | 8260 | 8270 | 8270 | 8260 | 1056 |
| 326 | 20230802 | 141900 | 3455918030 | 8270 | 8260 | 8270 | 8260 | 481 |
| 327 | 20230802 | 141800 | 3451941240 | 8260 | 8260 | 8260 | 8260 | 619 |
| 328 | 20230802 | 141700 | 3446828300 | 8250 | 8250 | 8250 | 8250 | 855 |
| 329 | 20230802 | 141600 | 3439774550 | 8250 | 8240 | 8250 | 8240 | 739 |
| 330 | 20230802 | 141500 | 3433682120 | 8240 | 8250 | 8250 | 8240 | 479 |
| 331 | 20230802 | 141400 | 3429730880 | 8230 | 8260 | 8260 | 8230 | 507 |
| 332 | 20230802 | 141300 | 3425552030 | 8220 | 8260 | 8260 | 8220 | 2877 |
| 333 | 20230802 | 141200 | 3401880900 | 8260 | 8250 | 8260 | 8240 | 608 |
| 334 | 20230802 | 141100 | 3396864150 | 8250 | 8250 | 8250 | 8250 | 484 |
| 335 | 20230802 | 141000 | 3392871150 | 8240 | 8240 | 8250 | 8220 | 3162 |
| 336 | 20230802 | 140900 | 3366815640 | 8240 | 8230 | 8240 | 8220 | 2025 |
| 337 | 20230802 | 140800 | 3350148310 | 8230 | 8230 | 8230 | 8220 | 964 |
| 338 | 20230802 | 140700 | 3342215740 | 8240 | 8230 | 8240 | 8220 | 2057 |
| 339 | 20230802 | 140600 | 3325292400 | 8230 | 8230 | 8240 | 8220 | 1513 |
| 340 | 20230802 | 140500 | 3312841990 | 8230 | 8240 | 8240 | 8220 | 1522 |
| 341 | 20230802 | 140400 | 3300314430 | 8240 | 8230 | 8240 | 8230 | 72 |
| 342 | 20230802 | 140300 | 3299721770 | 8220 | 8200 | 8220 | 8200 | 1729 |
| 343 | 20230802 | 140200 | 3285537180 | 8200 | 8210 | 8230 | 8200 | 2408 |
| 344 | 20230802 | 140100 | 3265781700 | 8210 | 8210 | 8210 | 8200 | 771 |
| 345 | 20230802 | 140000 | 3259453760 | 8210 | 8190 | 8210 | 8190 | 1327 |
| 346 | 20230802 | 135900 | 3248571940 | 8180 | 8210 | 8210 | 8170 | 1374 |
| 347 | 20230802 | 135800 | 3237312150 | 8210 | 8220 | 8220 | 8200 | 2884 |
| 348 | 20230802 | 135700 | 3213659880 | 8200 | 8210 | 8210 | 8200 | 1241 |
| 349 | 20230802 | 135600 | 3203479110 | 8210 | 8220 | 8240 | 8200 | 2498 |
| 350 | 20230802 | 135500 | 3182969480 | 8210 | 8220 | 8240 | 8200 | 1099 |
| 351 | 20230802 | 135400 | 3173938100 | 8250 | 8220 | 8250 | 8220 | 571 |
| 352 | 20230802 | 135300 | 3169241170 | 8250 | 8230 | 8260 | 8210 | 1651 |
| 353 | 20230802 | 135200 | 3155634260 | 8230 | 8170 | 8250 | 8170 | 772 |
| 354 | 20230802 | 135100 | 3149299300 | 8170 | 8170 | 8250 | 8150 | 7128 |
| 355 | 20230802 | 135000 | 3090997890 | 8170 | 8160 | 8180 | 8160 | 893 |
| 356 | 20230802 | 134900 | 3083702370 | 8180 | 8170 | 8180 | 8170 | 1501 |
| 357 | 20230802 | 134800 | 3071430200 | 8170 | 8170 | 8220 | 8170 | 2080 |
| 358 | 20230802 | 134700 | 3054407760 | 8180 | 8170 | 8230 | 8170 | 1193 |
| 359 | 20230802 | 134600 | 3044646360 | 8170 | 8180 | 8220 | 8170 | 1822 |
| 360 | 20230802 | 134500 | 3029723770 | 8180 | 8180 | 8220 | 8170 | 3223 |
| 361 | 20230802 | 134400 | 3003358860 | 8190 | 8180 | 8200 | 8170 | 1355 |
| 362 | 20230802 | 134300 | 2992265730 | 8190 | 8170 | 8200 | 8160 | 3870 |
| 363 | 20230802 | 134200 | 2960612880 | 8170 | 8200 | 8200 | 8170 | 2141 |
| 364 | 20230802 | 134100 | 2943087580 | 8200 | 8200 | 8210 | 8170 | 4311 |
| 365 | 20230802 | 134000 | 2907781490 | 8190 | 8210 | 8210 | 8180 | 6056 |
| 366 | 20230802 | 133900 | 2858131470 | 8200 | 8210 | 8210 | 8200 | 1883 |
| 367 | 20230802 | 133800 | 2842674180 | 8210 | 8210 | 8230 | 8200 | 3685 |
| 368 | 20230802 | 133700 | 2812428710 | 8210 | 8210 | 8220 | 8210 | 302 |
| 369 | 20230802 | 133600 | 2809948690 | 8210 | 8220 | 8270 | 8210 | 5673 |
| 370 | 20230802 | 133500 | 2763308810 | 8220 | 8240 | 8240 | 8220 | 4905 |
| 371 | 20230802 | 133400 | 2722936300 | 8250 | 8240 | 8250 | 8240 | 4384 |
| 372 | 20230802 | 133300 | 2686770370 | 8250 | 8260 | 8260 | 8240 | 1560 |
| 373 | 20230802 | 133200 | 2673900040 | 8270 | 8270 | 8270 | 8260 | 31 |
| 374 | 20230802 | 133100 | 2673643770 | 8270 | 8260 | 8270 | 8250 | 1468 |
| 375 | 20230802 | 133000 | 2661518160 | 8260 | 8250 | 8260 | 8250 | 1134 |
| 376 | 20230802 | 132900 | 2652162060 | 8250 | 8250 | 8250 | 8250 | 100 |
| 377 | 20230802 | 132800 | 2651337060 | 8250 | 8260 | 8260 | 8250 | 1328 |
| 378 | 20230802 | 132700 | 2640379130 | 8260 | 8260 | 8260 | 8260 | 548 |
| 379 | 20230802 | 132600 | 2635852650 | 8260 | 8250 | 8260 | 8250 | 560 |
| 380 | 20230802 | 132500 | 2631231140 | 8270 | 8250 | 8270 | 8240 | 1295 |
| 381 | 20230802 | 132400 | 2620551590 | 8250 | 8250 | 8250 | 8250 | 1126 |
| 382 | 20230802 | 132300 | 2611262090 | 8250 | 8270 | 8270 | 8240 | 2014 |
| 383 | 20230802 | 132200 | 2594643680 | 8270 | 8270 | 8270 | 8250 | 10001 |
| 384 | 20230802 | 132100 | 2512133410 | 8250 | 8280 | 8280 | 8250 | 4101 |
| 385 | 20230802 | 132000 | 2478286990 | 8260 | 8270 | 8270 | 8260 | 4000 |
| 386 | 20230802 | 131900 | 2445241490 | 8270 | 8280 | 8280 | 8270 | 2340 |
| 387 | 20230802 | 131800 | 2425888950 | 8280 | 8280 | 8280 | 8280 | 512 |
| 388 | 20230802 | 131700 | 2421649590 | 8290 | 8310 | 8310 | 8290 | 688 |
| 389 | 20230802 | 131600 | 2415936550 | 8310 | 8310 | 8310 | 8310 | 6 |
| 390 | 20230802 | 131500 | 2415886690 | 8300 | 8300 | 8300 | 8300 | 111 |
| 391 | 20230802 | 131400 | 2414965390 | 8310 | 8320 | 8320 | 8310 | 50 |
| 392 | 20230802 | 131300 | 2414549610 | 8320 | 8310 | 8320 | 8310 | 75 |
| 393 | 20230802 | 131200 | 2413925680 | 8310 | 8330 | 8330 | 8310 | 1194 |
| 394 | 20230802 | 131100 | 2403986290 | 8330 | 8330 | 8330 | 8330 | 89 |
| 395 | 20230802 | 131000 | 2403244920 | 8330 | 8330 | 8340 | 8330 | 61 |
| 396 | 20230802 | 130900 | 2402736310 | 8330 | 8320 | 8330 | 8320 | 235 |
| 397 | 20230802 | 130800 | 2400779300 | 8320 | 8310 | 8320 | 8310 | 210 |
| 398 | 20230802 | 130700 | 2399032200 | 8330 | 8330 | 8330 | 8330 | 51 |
| 399 | 20230802 | 130600 | 2398607370 | 8330 | 8320 | 8330 | 8300 | 452 |
| 400 | 20230802 | 130500 | 2394849110 | 8320 | 8320 | 8320 | 8320 | 1146 |
| 401 | 20230802 | 130400 | 2385314390 | 8330 | 8330 | 8330 | 8330 | 21 |
| 402 | 20230802 | 130300 | 2385139460 | 8320 | 8300 | 8320 | 8300 | 1320 |
| 403 | 20230802 | 130200 | 2374176470 | 8290 | 8290 | 8290 | 8290 | 140 |
| 404 | 20230802 | 130100 | 2373015870 | 8290 | 8300 | 8300 | 8290 | 88 |
| 405 | 20230802 | 130000 | 2372285580 | 8300 | 8280 | 8310 | 8280 | 511 |
| 406 | 20230802 | 125900 | 2368051360 | 8280 | 8290 | 8290 | 8280 | 148 |
| 407 | 20230802 | 125800 | 2366824720 | 8290 | 8290 | 8290 | 8290 | 343 |
| 408 | 20230802 | 125700 | 2363981250 | 8300 | 8290 | 8310 | 8290 | 530 |
| 409 | 20230802 | 125600 | 2359587340 | 8290 | 8300 | 8300 | 8290 | 480 |
| 410 | 20230802 | 125500 | 2355603360 | 8290 | 8290 | 8290 | 8290 | 0 |
| 411 | 20230802 | 125400 | 2355603360 | 8290 | 8290 | 8290 | 8290 | 221 |
| 412 | 20230802 | 125300 | 2353771270 | 8300 | 8300 | 8310 | 8300 | 548 |
| 413 | 20230802 | 125200 | 2349221980 | 8290 | 8300 | 8300 | 8290 | 23 |
| 414 | 20230802 | 125100 | 2349031180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 415 | 20230802 | 125000 | 2349031180 | 8300 | 8300 | 8310 | 8290 | 586 |
| 416 | 20230802 | 124900 | 2344169120 | 8300 | 8300 | 8300 | 8300 | 322 |
| 417 | 20230802 | 124800 | 2341496520 | 8300 | 8300 | 8300 | 8300 | 274 |
| 418 | 20230802 | 124700 | 2339222320 | 8300 | 8300 | 8310 | 8300 | 157 |
| 419 | 20230802 | 124600 | 2337918750 | 8300 | 8320 | 8320 | 8300 | 530 |
| 420 | 20230802 | 124500 | 2333514640 | 8300 | 8320 | 8320 | 8300 | 74 |
| 421 | 20230802 | 124400 | 2332900380 | 8310 | 8320 | 8330 | 8300 | 785 |
| 422 | 20230802 | 124300 | 2326372210 | 8320 | 8320 | 8320 | 8320 | 412 |
| 423 | 20230802 | 124200 | 2322944370 | 8310 | 8300 | 8310 | 8300 | 1094 |
| 424 | 20230802 | 124100 | 2313855170 | 8310 | 8310 | 8310 | 8300 | 94 |
| 425 | 20230802 | 124000 | 2313074300 | 8300 | 8300 | 8310 | 8300 | 205 |
| 426 | 20230802 | 123900 | 2311372790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 427 | 20230802 | 123800 | 2311372790 | 8300 | 8300 | 8310 | 8300 | 314 |
| 428 | 20230802 | 123700 | 2308766470 | 8300 | 8300 | 8300 | 8300 | 174 |
| 429 | 20230802 | 123600 | 2307322270 | 8300 | 8310 | 8310 | 8300 | 192 |
| 430 | 20230802 | 123500 | 2305728470 | 8310 | 8300 | 8310 | 8300 | 1281 |
| 431 | 20230802 | 123400 | 2295095870 | 8290 | 8290 | 8290 | 8290 | 205 |
| 432 | 20230802 | 123300 | 2293396420 | 8300 | 8300 | 8300 | 8300 | 275 |
| 433 | 20230802 | 123200 | 2291113920 | 8300 | 8290 | 8300 | 8290 | 100 |
| 434 | 20230802 | 123100 | 2290284830 | 8280 | 8270 | 8280 | 8270 | 294 |
| 435 | 20230802 | 123000 | 2287850570 | 8270 | 8270 | 8270 | 8270 | 423 |
| 436 | 20230802 | 122900 | 2284352360 | 8260 | 8270 | 8270 | 8260 | 101 |
| 437 | 20230802 | 122800 | 2283517830 | 8270 | 8270 | 8280 | 8260 | 1100 |
| 438 | 20230802 | 122700 | 2274423210 | 8270 | 8250 | 8270 | 8250 | 1359 |
| 439 | 20230802 | 122600 | 2263210760 | 8250 | 8270 | 8270 | 8250 | 1886 |
| 440 | 20230802 | 122500 | 2247639220 | 8270 | 8260 | 8270 | 8260 | 589 |
| 441 | 20230802 | 122400 | 2242771880 | 8260 | 8270 | 8270 | 8260 | 568 |
| 442 | 20230802 | 122300 | 2238075640 | 8270 | 8270 | 8270 | 8260 | 1090 |
| 443 | 20230802 | 122200 | 2229068310 | 8270 | 8280 | 8280 | 8270 | 679 |
| 444 | 20230802 | 122100 | 2223451080 | 8280 | 8270 | 8280 | 8270 | 503 |
| 445 | 20230802 | 122000 | 2219290520 | 8290 | 8280 | 8290 | 8270 | 1427 |
| 446 | 20230802 | 121900 | 2207482130 | 8280 | 8270 | 8290 | 8270 | 760 |
| 447 | 20230802 | 121800 | 2201191540 | 8280 | 8280 | 8290 | 8270 | 656 |
| 448 | 20230802 | 121700 | 2195764180 | 8280 | 8280 | 8290 | 8270 | 470 |
| 449 | 20230802 | 121600 | 2191872990 | 8290 | 8280 | 8290 | 8280 | 417 |
| 450 | 20230802 | 121500 | 2188420150 | 8280 | 8270 | 8280 | 8270 | 862 |
| 451 | 20230802 | 121400 | 2181290330 | 8270 | 8270 | 8280 | 8260 | 525 |
| 452 | 20230802 | 121300 | 2176948780 | 8270 | 8280 | 8280 | 8270 | 511 |
| 453 | 20230802 | 121200 | 2172722660 | 8280 | 8270 | 8280 | 8260 | 490 |
| 454 | 20230802 | 121100 | 2168673230 | 8270 | 8270 | 8280 | 8270 | 878 |
| 455 | 20230802 | 121000 | 2161409970 | 8270 | 8280 | 8280 | 8270 | 441 |
| 456 | 20230802 | 120900 | 2157761140 | 8280 | 8270 | 8280 | 8270 | 683 |
| 457 | 20230802 | 120800 | 2152106720 | 8270 | 8280 | 8280 | 8270 | 696 |
| 458 | 20230802 | 120700 | 2146346820 | 8280 | 8280 | 8280 | 8270 | 682 |
| 459 | 20230802 | 120600 | 2140705380 | 8280 | 8290 | 8300 | 8280 | 1426 |
| 460 | 20230802 | 120500 | 2128893790 | 8290 | 8280 | 8290 | 8280 | 552 |
| 461 | 20230802 | 120400 | 2124320460 | 8280 | 8290 | 8290 | 8280 | 624 |
| 462 | 20230802 | 120300 | 2119152600 | 8280 | 8300 | 8300 | 8280 | 820 |
| 463 | 20230802 | 120200 | 2112355270 | 8310 | 8310 | 8310 | 8300 | 365 |
| 464 | 20230802 | 120100 | 2109324470 | 8310 | 8310 | 8310 | 8290 | 754 |
| 465 | 20230802 | 120000 | 2103071430 | 8300 | 8300 | 8300 | 8290 | 726 |
| 466 | 20230802 | 115900 | 2097049990 | 8290 | 8300 | 8300 | 8290 | 1297 |
| 467 | 20230802 | 115800 | 2086297520 | 8300 | 8300 | 8310 | 8300 | 979 |
| 468 | 20230802 | 115700 | 2078171360 | 8310 | 8300 | 8310 | 8290 | 1011 |
| 469 | 20230802 | 115600 | 2069784730 | 8300 | 8290 | 8310 | 8290 | 374 |
| 470 | 20230802 | 115500 | 2066683210 | 8290 | 8290 | 8290 | 8280 | 782 |
| 471 | 20230802 | 115400 | 2060204330 | 8280 | 8260 | 8290 | 8250 | 758 |
| 472 | 20230802 | 115300 | 2053940330 | 8250 | 8260 | 8260 | 8240 | 1920 |
| 473 | 20230802 | 115200 | 2038099590 | 8260 | 8260 | 8270 | 8250 | 590 |
| 474 | 20230802 | 115100 | 2033224820 | 8260 | 8260 | 8260 | 8260 | 869 |
| 475 | 20230802 | 115000 | 2026046880 | 8270 | 8250 | 8270 | 8250 | 1081 |
| 476 | 20230802 | 114900 | 2017126080 | 8260 | 8270 | 8270 | 8250 | 3814 |
| 477 | 20230802 | 114800 | 1985644100 | 8270 | 8280 | 8280 | 8270 | 1083 |
| 478 | 20230802 | 114700 | 1976682360 | 8290 | 8300 | 8300 | 8290 | 542 |
| 479 | 20230802 | 114600 | 1972188640 | 8290 | 8280 | 8290 | 8270 | 767 |
| 480 | 20230802 | 114500 | 1965841500 | 8280 | 8270 | 8290 | 8270 | 1097 |
| 481 | 20230802 | 114400 | 1956763800 | 8270 | 8290 | 8290 | 8260 | 797 |
| 482 | 20230802 | 114300 | 1950172190 | 8290 | 8270 | 8290 | 8260 | 2631 |
| 483 | 20230802 | 114200 | 1928412230 | 8270 | 8290 | 8290 | 8270 | 551 |
| 484 | 20230802 | 114100 | 1923851930 | 8290 | 8270 | 8290 | 8270 | 359 |
| 485 | 20230802 | 114000 | 1920879260 | 8270 | 8290 | 8290 | 8270 | 870 |
| 486 | 20230802 | 113900 | 1913670870 | 8300 | 8270 | 8300 | 8270 | 842 |
| 487 | 20230802 | 113800 | 1906699510 | 8270 | 8290 | 8290 | 8270 | 2248 |
| 488 | 20230802 | 113700 | 1888093650 | 8290 | 8290 | 8300 | 8280 | 3478 |
| 489 | 20230802 | 113600 | 1859293000 | 8290 | 8300 | 8320 | 8290 | 1918 |
| 490 | 20230802 | 113500 | 1843377290 | 8300 | 8300 | 8300 | 8280 | 1494 |
| 491 | 20230802 | 113400 | 1830993360 | 8290 | 8280 | 8290 | 8280 | 621 |
| 492 | 20230802 | 113300 | 1825849360 | 8300 | 8310 | 8310 | 8280 | 4763 |
| 493 | 20230802 | 113200 | 1786338330 | 8300 | 8310 | 8310 | 8300 | 957 |
| 494 | 20230802 | 113100 | 1778388760 | 8320 | 8310 | 8320 | 8310 | 1492 |
| 495 | 20230802 | 113000 | 1765990050 | 8310 | 8320 | 8330 | 8310 | 693 |
| 496 | 20230802 | 112900 | 1760227660 | 8310 | 8320 | 8320 | 8300 | 1426 |
| 497 | 20230802 | 112800 | 1748380420 | 8310 | 8320 | 8320 | 8310 | 2330 |
| 498 | 20230802 | 112700 | 1729009290 | 8320 | 8320 | 8320 | 8310 | 502 |
| 499 | 20230802 | 112600 | 1724832960 | 8320 | 8340 | 8340 | 8310 | 1963 |
| 500 | 20230802 | 112500 | 1708510930 | 8340 | 8320 | 8340 | 8320 | 686 |
| 501 | 20230802 | 112400 | 1702798530 | 8330 | 8320 | 8340 | 8320 | 761 |
| 502 | 20230802 | 112300 | 1696459650 | 8340 | 8320 | 8340 | 8320 | 2090 |
| 503 | 20230802 | 112200 | 1679056300 | 8330 | 8330 | 8340 | 8320 | 2144 |
| 504 | 20230802 | 112100 | 1661213690 | 8330 | 8310 | 8340 | 8290 | 3337 |
| 505 | 20230802 | 112000 | 1633487560 | 8310 | 8300 | 8330 | 8300 | 794 |
| 506 | 20230802 | 111900 | 1626890250 | 8300 | 8320 | 8320 | 8300 | 4208 |
| 507 | 20230802 | 111800 | 1591946560 | 8320 | 8350 | 8350 | 8310 | 17863 |
| 508 | 20230802 | 111700 | 1443306370 | 8350 | 8330 | 8370 | 8330 | 1265 |
| 509 | 20230802 | 111600 | 1432735190 | 8360 | 8350 | 8360 | 8330 | 951 |
| 510 | 20230802 | 111500 | 1424800000 | 8350 | 8340 | 8360 | 8330 | 1016 |
| 511 | 20230802 | 111400 | 1416331970 | 8340 | 8390 | 8390 | 8340 | 2692 |
| 512 | 20230802 | 111300 | 1393875810 | 8390 | 8360 | 8390 | 8350 | 6163 |
| 513 | 20230802 | 111200 | 1342357150 | 8360 | 8380 | 8380 | 8360 | 2968 |
| 514 | 20230802 | 111100 | 1317529070 | 8390 | 8390 | 8400 | 8380 | 519 |
| 515 | 20230802 | 111000 | 1313176350 | 8400 | 8390 | 8400 | 8390 | 249 |
| 516 | 20230802 | 110900 | 1311087110 | 8390 | 8390 | 8390 | 8380 | 182 |
| 517 | 20230802 | 110800 | 1309560650 | 8400 | 8400 | 8400 | 8400 | 63 |
| 518 | 20230802 | 110700 | 1309031450 | 8400 | 8400 | 8400 | 8390 | 395 |
| 519 | 20230802 | 110600 | 1305715580 | 8400 | 8390 | 8400 | 8380 | 991 |
| 520 | 20230802 | 110500 | 1297404180 | 8400 | 8370 | 8400 | 8370 | 449 |
| 521 | 20230802 | 110400 | 1293639040 | 8390 | 8380 | 8390 | 8380 | 495 |
| 522 | 20230802 | 110300 | 1289490550 | 8390 | 8390 | 8390 | 8380 | 534 |
| 523 | 20230802 | 110200 | 1285010390 | 8390 | 8390 | 8390 | 8380 | 104 |
| 524 | 20230802 | 110100 | 1284138130 | 8390 | 8390 | 8400 | 8370 | 1107 |
| 525 | 20230802 | 110000 | 1274864680 | 8390 | 8400 | 8400 | 8390 | 172 |
| 526 | 20230802 | 105900 | 1273421260 | 8390 | 8380 | 8390 | 8380 | 448 |
| 527 | 20230802 | 105800 | 1269664060 | 8380 | 8380 | 8390 | 8380 | 2072 |
| 528 | 20230802 | 105700 | 1252300380 | 8380 | 8390 | 8400 | 8380 | 187 |
| 529 | 20230802 | 105600 | 1250731540 | 8390 | 8380 | 8390 | 8380 | 334 |
| 530 | 20230802 | 105500 | 1247930530 | 8390 | 8380 | 8410 | 8380 | 1536 |
| 531 | 20230802 | 105400 | 1235053570 | 8390 | 8410 | 8430 | 8380 | 402 |
| 532 | 20230802 | 105300 | 1231678680 | 8410 | 8430 | 8430 | 8390 | 2229 |
| 533 | 20230802 | 105200 | 1212963510 | 8390 | 8420 | 8440 | 8390 | 9453 |
| 534 | 20230802 | 105100 | 1133509610 | 8420 | 8420 | 8450 | 8420 | 1087 |
| 535 | 20230802 | 105000 | 1124348510 | 8430 | 8430 | 8430 | 8420 | 270 |
| 536 | 20230802 | 104900 | 1122074580 | 8430 | 8420 | 8430 | 8420 | 272 |
| 537 | 20230802 | 104800 | 1119784110 | 8430 | 8450 | 8450 | 8420 | 1075 |
| 538 | 20230802 | 104700 | 1110721300 | 8440 | 8430 | 8440 | 8430 | 640 |
| 539 | 20230802 | 104600 | 1105325020 | 8430 | 8420 | 8440 | 8420 | 617 |
| 540 | 20230802 | 104500 | 1100124950 | 8430 | 8430 | 8430 | 8420 | 267 |
| 541 | 20230802 | 104400 | 1097876210 | 8440 | 8430 | 8440 | 8430 | 656 |
| 542 | 20230802 | 104300 | 1092345940 | 8430 | 8440 | 8440 | 8420 | 1240 |
| 543 | 20230802 | 104200 | 1081899190 | 8440 | 8440 | 8440 | 8430 | 398 |
| 544 | 20230802 | 104100 | 1078543170 | 8440 | 8440 | 8450 | 8440 | 347 |
| 545 | 20230802 | 104000 | 1075614210 | 8440 | 8430 | 8450 | 8420 | 822 |
| 546 | 20230802 | 103900 | 1068675470 | 8430 | 8450 | 8450 | 8420 | 1256 |
| 547 | 20230802 | 103800 | 1058086680 | 8440 | 8430 | 8440 | 8420 | 810 |
| 548 | 20230802 | 103700 | 1051254860 | 8420 | 8470 | 8470 | 8420 | 5044 |
| 549 | 20230802 | 103600 | 1008716240 | 8450 | 8440 | 8450 | 8440 | 369 |
| 550 | 20230802 | 103500 | 1005600210 | 8450 | 8450 | 8460 | 8440 | 385 |
| 551 | 20230802 | 103400 | 1002349300 | 8450 | 8450 | 8450 | 8450 | 222 |
| 552 | 20230802 | 103300 | 1000473400 | 8450 | 8450 | 8470 | 8440 | 705 |
| 553 | 20230802 | 103200 | 994516490 | 8440 | 8450 | 8460 | 8440 | 773 |
| 554 | 20230802 | 103100 | 987987450 | 8450 | 8450 | 8470 | 8440 | 1810 |
| 555 | 20230802 | 103000 | 972694970 | 8470 | 8470 | 8470 | 8450 | 742 |
| 556 | 20230802 | 102900 | 966418100 | 8470 | 8470 | 8480 | 8450 | 1179 |
| 557 | 20230802 | 102800 | 956434140 | 8470 | 8480 | 8490 | 8470 | 896 |
| 558 | 20230802 | 102700 | 948842110 | 8490 | 8480 | 8490 | 8470 | 241 |
| 559 | 20230802 | 102600 | 946798550 | 8480 | 8500 | 8500 | 8480 | 187 |
| 560 | 20230802 | 102500 | 945211890 | 8480 | 8490 | 8490 | 8480 | 777 |
| 561 | 20230802 | 102400 | 938618310 | 8500 | 8500 | 8500 | 8480 | 188 |
| 562 | 20230802 | 102300 | 937021720 | 8490 | 8500 | 8520 | 8490 | 136 |
| 563 | 20230802 | 102200 | 935866060 | 8520 | 8520 | 8520 | 8510 | 385 |
| 564 | 20230802 | 102100 | 932589560 | 8510 | 8510 | 8510 | 8510 | 352 |
| 565 | 20230802 | 102000 | 929594040 | 8510 | 8520 | 8520 | 8500 | 1626 |
| 566 | 20230802 | 101900 | 915769690 | 8520 | 8550 | 8550 | 8520 | 669 |
| 567 | 20230802 | 101800 | 910059390 | 8550 | 8550 | 8550 | 8540 | 210 |
| 568 | 20230802 | 101700 | 908265390 | 8550 | 8560 | 8560 | 8530 | 326 |
| 569 | 20230802 | 101600 | 905483160 | 8560 | 8560 | 8560 | 8560 | 22 |
| 570 | 20230802 | 101500 | 905294840 | 8560 | 8560 | 8560 | 8540 | 3182 |
| 571 | 20230802 | 101400 | 878096180 | 8550 | 8550 | 8550 | 8550 | 210 |
| 572 | 20230802 | 101300 | 876300680 | 8550 | 8550 | 8550 | 8550 | 14 |
| 573 | 20230802 | 101200 | 876180980 | 8550 | 8540 | 8550 | 8540 | 376 |
| 574 | 20230802 | 101100 | 872966200 | 8550 | 8560 | 8560 | 8550 | 5982 |
| 575 | 20230802 | 101000 | 821818480 | 8560 | 8560 | 8560 | 8550 | 497 |
| 576 | 20230802 | 100900 | 817568550 | 8560 | 8560 | 8560 | 8550 | 266 |
| 577 | 20230802 | 100800 | 815292390 | 8560 | 8550 | 8560 | 8550 | 166 |
| 578 | 20230802 | 100700 | 813871580 | 8550 | 8550 | 8560 | 8550 | 1370 |
| 579 | 20230802 | 100600 | 802149450 | 8550 | 8540 | 8550 | 8540 | 1059 |
| 580 | 20230802 | 100500 | 793105450 | 8540 | 8540 | 8550 | 8540 | 306 |
| 581 | 20230802 | 100400 | 790492200 | 8550 | 8540 | 8550 | 8540 | 380 |
| 582 | 20230802 | 100300 | 787246690 | 8530 | 8530 | 8530 | 8530 | 5 |
| 583 | 20230802 | 100200 | 787204040 | 8540 | 8540 | 8540 | 8540 | 10 |
| 584 | 20230802 | 100100 | 787118640 | 8520 | 8540 | 8540 | 8520 | 441 |
| 585 | 20230802 | 100000 | 783356850 | 8540 | 8540 | 8540 | 8540 | 62 |
| 586 | 20230802 | 095900 | 782827370 | 8530 | 8530 | 8540 | 8530 | 240 |
| 587 | 20230802 | 095800 | 780779990 | 8530 | 8520 | 8530 | 8510 | 149 |
| 588 | 20230802 | 095700 | 779509730 | 8520 | 8520 | 8520 | 8520 | 127 |
| 589 | 20230802 | 095600 | 778427690 | 8520 | 8520 | 8520 | 8510 | 1043 |
| 590 | 20230802 | 095500 | 769545530 | 8520 | 8520 | 8520 | 8520 | 42 |
| 591 | 20230802 | 095400 | 769187690 | 8500 | 8510 | 8520 | 8500 | 1351 |
| 592 | 20230802 | 095300 | 757692350 | 8510 | 8510 | 8510 | 8500 | 1211 |
| 593 | 20230802 | 095200 | 747391440 | 8520 | 8530 | 8530 | 8510 | 2312 |
| 594 | 20230802 | 095100 | 727690200 | 8550 | 8520 | 8550 | 8520 | 404 |
| 595 | 20230802 | 095000 | 724245810 | 8520 | 8550 | 8550 | 8510 | 338 |
| 596 | 20230802 | 094900 | 721364930 | 8550 | 8560 | 8560 | 8540 | 328 |
| 597 | 20230802 | 094800 | 718561820 | 8550 | 8560 | 8560 | 8550 | 1528 |
| 598 | 20230802 | 094700 | 705496980 | 8570 | 8570 | 8570 | 8570 | 37 |
| 599 | 20230802 | 094600 | 705179890 | 8570 | 8570 | 8570 | 8540 | 2496 |
| 600 | 20230802 | 094500 | 683839760 | 8570 | 8580 | 8580 | 8570 | 284 |
| 601 | 20230802 | 094400 | 681405420 | 8580 | 8580 | 8580 | 8570 | 420 |
| 602 | 20230802 | 094300 | 677803620 | 8580 | 8570 | 8580 | 8560 | 148 |
| 603 | 20230802 | 094200 | 676534670 | 8570 | 8560 | 8570 | 8550 | 1572 |
| 604 | 20230802 | 094100 | 663084970 | 8560 | 8550 | 8560 | 8550 | 46 |
| 605 | 20230802 | 094000 | 662691580 | 8540 | 8540 | 8550 | 8540 | 804 |
| 606 | 20230802 | 093900 | 655825050 | 8550 | 8570 | 8570 | 8550 | 758 |
| 607 | 20230802 | 093800 | 649343410 | 8570 | 8550 | 8570 | 8550 | 1327 |
| 608 | 20230802 | 093700 | 637990120 | 8560 | 8570 | 8570 | 8560 | 849 |
| 609 | 20230802 | 093600 | 630721460 | 8560 | 8570 | 8570 | 8560 | 160 |
| 610 | 20230802 | 093500 | 629350270 | 8570 | 8570 | 8580 | 8570 | 1376 |
| 611 | 20230802 | 093400 | 617557940 | 8570 | 8560 | 8570 | 8560 | 141 |
| 612 | 20230802 | 093300 | 616350270 | 8560 | 8580 | 8590 | 8560 | 795 |
| 613 | 20230802 | 093200 | 609531790 | 8580 | 8570 | 8580 | 8560 | 211 |
| 614 | 20230802 | 093100 | 607723800 | 8570 | 8560 | 8590 | 8560 | 1840 |
| 615 | 20230802 | 093000 | 591933720 | 8580 | 8600 | 8630 | 8570 | 8056 |
| 616 | 20230802 | 092900 | 522687000 | 8600 | 8590 | 8620 | 8590 | 480 |
| 617 | 20230802 | 092800 | 518557690 | 8590 | 8580 | 8610 | 8560 | 1096 |
| 618 | 20230802 | 092700 | 509158270 | 8590 | 8550 | 8600 | 8550 | 7865 |
| 619 | 20230802 | 092600 | 441685280 | 8570 | 8550 | 8570 | 8540 | 1338 |
| 620 | 20230802 | 092500 | 430242210 | 8560 | 8570 | 8570 | 8550 | 867 |
| 621 | 20230802 | 092400 | 422823250 | 8570 | 8550 | 8570 | 8550 | 1667 |
| 622 | 20230802 | 092300 | 408569860 | 8560 | 8580 | 8580 | 8560 | 500 |
| 623 | 20230802 | 092200 | 404286040 | 8580 | 8570 | 8580 | 8560 | 258 |
| 624 | 20230802 | 092100 | 402075350 | 8570 | 8540 | 8590 | 8540 | 19456 |
| 625 | 20230802 | 092000 | 235697360 | 8540 | 8520 | 8540 | 8510 | 589 |
| 626 | 20230802 | 091900 | 230673770 | 8530 | 8500 | 8530 | 8500 | 814 |
| 627 | 20230802 | 091800 | 223744870 | 8510 | 8530 | 8530 | 8510 | 561 |
| 628 | 20230802 | 091700 | 218969430 | 8520 | 8530 | 8540 | 8520 | 355 |
| 629 | 20230802 | 091600 | 215943020 | 8530 | 8480 | 8530 | 8480 | 1867 |
| 630 | 20230802 | 091500 | 200066610 | 8470 | 8470 | 8470 | 8470 | 115 |
| 631 | 20230802 | 091400 | 199092560 | 8470 | 8470 | 8470 | 8430 | 900 |
| 632 | 20230802 | 091300 | 191489760 | 8470 | 8470 | 8470 | 8460 | 68 |
| 633 | 20230802 | 091200 | 190914010 | 8460 | 8450 | 8470 | 8450 | 301 |
| 634 | 20230802 | 091100 | 188367710 | 8450 | 8420 | 8450 | 8420 | 997 |
| 635 | 20230802 | 091000 | 179963600 | 8430 | 8410 | 8430 | 8410 | 454 |
| 636 | 20230802 | 090900 | 176144180 | 8410 | 8400 | 8410 | 8400 | 1113 |
| 637 | 20230802 | 090800 | 166788870 | 8410 | 8420 | 8430 | 8400 | 367 |
| 638 | 20230802 | 090700 | 163699360 | 8430 | 8460 | 8460 | 8430 | 45 |
| 639 | 20230802 | 090600 | 163318900 | 8430 | 8410 | 8470 | 8410 | 1581 |
| 640 | 20230802 | 090500 | 149995320 | 8410 | 8500 | 8500 | 8410 | 1161 |
| 641 | 20230802 | 090400 | 140215730 | 8510 | 8480 | 8510 | 8450 | 816 |
| 642 | 20230802 | 090300 | 133299780 | 8520 | 8530 | 8530 | 8520 | 52 |
| 643 | 20230802 | 090200 | 132856630 | 8520 | 8390 | 8520 | 8390 | 1772 |
| 644 | 20230802 | 090100 | 117941070 | 8450 | 8380 | 8450 | 8360 | 10607 |
| 645 | 20230802 | 090000 | 29034290 | 8350 | 8380 | 8380 | 8350 | 2956 |