32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 7902 |
| 3 | 20230803 | 193800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20230803 | 193700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20230803 | 193600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20230803 | 193500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20230803 | 193400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20230803 | 193300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20230803 | 193200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20230803 | 193100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20230803 | 193000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20230803 | 192900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20230803 | 192800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20230803 | 192700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20230803 | 192600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20230803 | 192500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20230803 | 192400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20230803 | 192300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20230803 | 192200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20230803 | 192100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20230803 | 192000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20230803 | 191900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20230803 | 191800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20230803 | 191700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20230803 | 191600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20230803 | 191500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20230803 | 191400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20230803 | 191300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20230803 | 191200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20230803 | 191100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20230803 | 191000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20230803 | 190900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 7902 |
| 33 | 20230803 | 190800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20230803 | 190700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20230803 | 190600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20230803 | 190500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20230803 | 190400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20230803 | 190300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20230803 | 190200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20230803 | 190100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20230803 | 190000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20230803 | 185900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20230803 | 185800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20230803 | 185700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20230803 | 185600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20230803 | 185500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20230803 | 185400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20230803 | 185300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20230803 | 185200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20230803 | 185100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20230803 | 185000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20230803 | 184900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20230803 | 184800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20230803 | 184700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20230803 | 184600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20230803 | 184500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20230803 | 184400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20230803 | 184300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20230803 | 184200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20230803 | 184100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20230803 | 184000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20230803 | 183900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 7902 |
| 63 | 20230803 | 183800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20230803 | 183700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20230803 | 183600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20230803 | 183500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20230803 | 183400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20230803 | 183300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20230803 | 183200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20230803 | 183100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20230803 | 183000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20230803 | 182900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20230803 | 182800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20230803 | 182700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20230803 | 182600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20230803 | 182500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20230803 | 182400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20230803 | 182300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20230803 | 182200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20230803 | 182100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20230803 | 182000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20230803 | 181900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20230803 | 181800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20230803 | 181700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20230803 | 181600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20230803 | 181500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20230803 | 181400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20230803 | 181300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20230803 | 181200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20230803 | 181100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20230803 | 181000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20230803 | 180900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 7902 |
| 93 | 20230803 | 180800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20230803 | 180700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20230803 | 180600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20230803 | 180500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20230803 | 180400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20230803 | 180300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20230803 | 180200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20230803 | 180100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20230803 | 180000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20230803 | 175900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20230803 | 175800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20230803 | 175700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20230803 | 175600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20230803 | 175500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20230803 | 175400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20230803 | 175300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20230803 | 175200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20230803 | 175100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20230803 | 175000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20230803 | 174900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20230803 | 174800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20230803 | 174700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20230803 | 174600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20230803 | 174500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20230803 | 174400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20230803 | 174300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20230803 | 174200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20230803 | 174100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20230803 | 174000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20230803 | 173900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 7902 |
| 123 | 20230803 | 173800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20230803 | 173700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20230803 | 173600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20230803 | 173500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20230803 | 173400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20230803 | 173300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20230803 | 173200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20230803 | 173100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20230803 | 173000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20230803 | 172900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20230803 | 172800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20230803 | 172700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20230803 | 172600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20230803 | 172500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20230803 | 172400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20230803 | 172300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20230803 | 172200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20230803 | 172100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20230803 | 172000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20230803 | 171900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20230803 | 171800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20230803 | 171700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20230803 | 171600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20230803 | 171500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20230803 | 171400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20230803 | 171300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20230803 | 171200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20230803 | 171100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20230803 | 171000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20230803 | 170900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 7902 |
| 153 | 20230803 | 170800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20230803 | 170700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20230803 | 170600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20230803 | 170500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20230803 | 170400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20230803 | 170300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20230803 | 170200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20230803 | 170100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20230803 | 170000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20230803 | 165900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20230803 | 165800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20230803 | 165700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20230803 | 165600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20230803 | 165500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20230803 | 165400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20230803 | 165300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20230803 | 165200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20230803 | 165100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20230803 | 165000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20230803 | 164900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20230803 | 164800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20230803 | 164700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20230803 | 164600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20230803 | 164500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20230803 | 164400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20230803 | 164300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20230803 | 164200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20230803 | 164100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20230803 | 164000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20230803 | 163900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 7902 |
| 183 | 20230803 | 163800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20230803 | 163700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20230803 | 163600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20230803 | 163500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20230803 | 163400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20230803 | 163300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20230803 | 163200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20230803 | 163100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20230803 | 163000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20230803 | 162900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20230803 | 162800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20230803 | 162700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20230803 | 162600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20230803 | 162500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20230803 | 162400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20230803 | 162300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20230803 | 162200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20230803 | 162100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20230803 | 162000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20230803 | 161900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20230803 | 161800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20230803 | 161700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20230803 | 161600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20230803 | 161500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20230803 | 161400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20230803 | 161300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20230803 | 161200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20230803 | 161100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20230803 | 161000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20230803 | 160900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 7902 |
| 213 | 20230803 | 160800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20230803 | 160700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20230803 | 160600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20230803 | 160500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20230803 | 160400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20230803 | 160300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20230803 | 160200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20230803 | 160100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20230803 | 160000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20230803 | 155900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20230803 | 155800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20230803 | 155700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20230803 | 155600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20230803 | 155500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20230803 | 155400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20230803 | 155300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20230803 | 155200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20230803 | 155100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20230803 | 155000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20230803 | 154900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20230803 | 154800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20230803 | 154700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20230803 | 154600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20230803 | 154500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20230803 | 154400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20230803 | 154300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20230803 | 154200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20230803 | 154100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20230803 | 154000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20230803 | 153900 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 7902 |
| 243 | 20230803 | 153800 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20230803 | 153700 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20230803 | 153600 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20230803 | 153500 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20230803 | 153400 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20230803 | 153300 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20230803 | 153200 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20230803 | 153100 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20230803 | 153000 | 3516211190 | 8140 | 8140 | 8140 | 8140 | 7902 |
| 252 | 20230803 | 152900 | 3451888910 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20230803 | 152800 | 3451888910 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20230803 | 152700 | 3451888910 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20230803 | 152600 | 3451888910 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20230803 | 152500 | 3451888910 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20230803 | 152400 | 3451888910 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20230803 | 152300 | 3451888910 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20230803 | 152200 | 3451888910 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20230803 | 152100 | 3451888910 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20230803 | 152000 | 3451888910 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20230803 | 151900 | 3451888910 | 8120 | 8130 | 8130 | 8120 | 306 |
| 263 | 20230803 | 151800 | 3449401880 | 8130 | 8130 | 8130 | 8130 | 138 |
| 264 | 20230803 | 151700 | 3448279940 | 8130 | 8130 | 8130 | 8130 | 137 |
| 265 | 20230803 | 151600 | 3447166130 | 8130 | 8140 | 8140 | 8130 | 720 |
| 266 | 20230803 | 151500 | 3441312070 | 8140 | 8130 | 8140 | 8130 | 1012 |
| 267 | 20230803 | 151400 | 3433084430 | 8140 | 8140 | 8140 | 8130 | 545 |
| 268 | 20230803 | 151300 | 3428652940 | 8140 | 8120 | 8150 | 8120 | 238 |
| 269 | 20230803 | 151200 | 3426716140 | 8130 | 8150 | 8150 | 8130 | 391 |
| 270 | 20230803 | 151100 | 3423536550 | 8150 | 8150 | 8150 | 8140 | 366 |
| 271 | 20230803 | 151000 | 3420554520 | 8150 | 8150 | 8150 | 8150 | 963 |
| 272 | 20230803 | 150900 | 3412706070 | 8150 | 8150 | 8150 | 8150 | 88 |
| 273 | 20230803 | 150800 | 3411988870 | 8150 | 8150 | 8150 | 8140 | 294 |
| 274 | 20230803 | 150700 | 3409592950 | 8150 | 8150 | 8150 | 8140 | 162 |
| 275 | 20230803 | 150600 | 3408273680 | 8140 | 8150 | 8150 | 8140 | 1043 |
| 276 | 20230803 | 150500 | 3399773660 | 8140 | 8150 | 8150 | 8140 | 33 |
| 277 | 20230803 | 150400 | 3399504880 | 8140 | 8130 | 8140 | 8130 | 152 |
| 278 | 20230803 | 150300 | 3398268040 | 8140 | 8140 | 8150 | 8140 | 1086 |
| 279 | 20230803 | 150200 | 3389427850 | 8150 | 8150 | 8150 | 8140 | 100 |
| 280 | 20230803 | 150100 | 3388613550 | 8140 | 8140 | 8160 | 8140 | 1539 |
| 281 | 20230803 | 150000 | 3376070890 | 8150 | 8140 | 8150 | 8140 | 389 |
| 282 | 20230803 | 145900 | 3372900790 | 8140 | 8140 | 8150 | 8140 | 186 |
| 283 | 20230803 | 145800 | 3371386010 | 8140 | 8150 | 8150 | 8140 | 205 |
| 284 | 20230803 | 145700 | 3369716600 | 8140 | 8150 | 8150 | 8140 | 28 |
| 285 | 20230803 | 145600 | 3369488410 | 8150 | 8140 | 8150 | 8140 | 865 |
| 286 | 20230803 | 145500 | 3362446090 | 8140 | 8130 | 8140 | 8130 | 218 |
| 287 | 20230803 | 145400 | 3360671580 | 8140 | 8140 | 8140 | 8140 | 206 |
| 288 | 20230803 | 145300 | 3358994740 | 8140 | 8140 | 8140 | 8130 | 327 |
| 289 | 20230803 | 145200 | 3356335990 | 8130 | 8130 | 8140 | 8120 | 1164 |
| 290 | 20230803 | 145100 | 3346872610 | 8150 | 8140 | 8150 | 8140 | 76 |
| 291 | 20230803 | 145000 | 3346253720 | 8150 | 8140 | 8150 | 8140 | 197 |
| 292 | 20230803 | 144900 | 3344649490 | 8150 | 8140 | 8150 | 8140 | 208 |
| 293 | 20230803 | 144800 | 3342955990 | 8150 | 8140 | 8150 | 8140 | 272 |
| 294 | 20230803 | 144700 | 3340741760 | 8140 | 8140 | 8140 | 8130 | 126 |
| 295 | 20230803 | 144600 | 3339716420 | 8140 | 8150 | 8150 | 8130 | 93 |
| 296 | 20230803 | 144500 | 3338959830 | 8150 | 8140 | 8150 | 8140 | 745 |
| 297 | 20230803 | 144400 | 3332895280 | 8150 | 8150 | 8150 | 8140 | 501 |
| 298 | 20230803 | 144300 | 3328816660 | 8140 | 8140 | 8140 | 8130 | 350 |
| 299 | 20230803 | 144200 | 3325967900 | 8140 | 8140 | 8140 | 8130 | 506 |
| 300 | 20230803 | 144100 | 3321849600 | 8150 | 8130 | 8150 | 8130 | 376 |
| 301 | 20230803 | 144000 | 3318790260 | 8130 | 8150 | 8160 | 8130 | 643 |
| 302 | 20230803 | 143900 | 3313553430 | 8160 | 8160 | 8170 | 8160 | 151 |
| 303 | 20230803 | 143800 | 3312321130 | 8160 | 8170 | 8180 | 8160 | 878 |
| 304 | 20230803 | 143700 | 3305151150 | 8170 | 8170 | 8180 | 8170 | 519 |
| 305 | 20230803 | 143600 | 3300910660 | 8180 | 8180 | 8180 | 8180 | 52 |
| 306 | 20230803 | 143500 | 3300485300 | 8170 | 8180 | 8180 | 8170 | 289 |
| 307 | 20230803 | 143400 | 3298122300 | 8180 | 8180 | 8180 | 8170 | 228 |
| 308 | 20230803 | 143300 | 3296259310 | 8180 | 8180 | 8180 | 8170 | 749 |
| 309 | 20230803 | 143200 | 3290133490 | 8180 | 8170 | 8180 | 8170 | 258 |
| 310 | 20230803 | 143100 | 3288025300 | 8170 | 8160 | 8170 | 8160 | 954 |
| 311 | 20230803 | 143000 | 3280233120 | 8170 | 8160 | 8170 | 8160 | 656 |
| 312 | 20230803 | 142900 | 3274873750 | 8170 | 8170 | 8170 | 8160 | 640 |
| 313 | 20230803 | 142800 | 3269648420 | 8170 | 8170 | 8170 | 8160 | 514 |
| 314 | 20230803 | 142700 | 3265450220 | 8160 | 8160 | 8160 | 8150 | 1387 |
| 315 | 20230803 | 142600 | 3254132550 | 8160 | 8150 | 8160 | 8150 | 1767 |
| 316 | 20230803 | 142500 | 3239730870 | 8150 | 8150 | 8150 | 8150 | 42 |
| 317 | 20230803 | 142400 | 3239388570 | 8150 | 8150 | 8150 | 8140 | 91 |
| 318 | 20230803 | 142300 | 3238647160 | 8150 | 8130 | 8150 | 8130 | 2460 |
| 319 | 20230803 | 142200 | 3218634000 | 8130 | 8130 | 8130 | 8130 | 154 |
| 320 | 20230803 | 142100 | 3217381980 | 8130 | 8120 | 8130 | 8120 | 52 |
| 321 | 20230803 | 142000 | 3216959640 | 8130 | 8120 | 8130 | 8120 | 32 |
| 322 | 20230803 | 141900 | 3216699650 | 8120 | 8120 | 8130 | 8120 | 153 |
| 323 | 20230803 | 141800 | 3215457230 | 8120 | 8120 | 8130 | 8110 | 98 |
| 324 | 20230803 | 141700 | 3214661380 | 8120 | 8130 | 8130 | 8110 | 76 |
| 325 | 20230803 | 141600 | 3214044380 | 8110 | 8120 | 8130 | 8110 | 70 |
| 326 | 20230803 | 141500 | 3213475790 | 8130 | 8130 | 8130 | 8120 | 275 |
| 327 | 20230803 | 141400 | 3211240910 | 8140 | 8140 | 8140 | 8120 | 413 |
| 328 | 20230803 | 141300 | 3207886150 | 8140 | 8130 | 8140 | 8120 | 127 |
| 329 | 20230803 | 141200 | 3206854190 | 8140 | 8130 | 8140 | 8120 | 161 |
| 330 | 20230803 | 141100 | 3205545790 | 8130 | 8110 | 8130 | 8110 | 21 |
| 331 | 20230803 | 141000 | 3205375350 | 8120 | 8120 | 8120 | 8110 | 91 |
| 332 | 20230803 | 140900 | 3204636500 | 8120 | 8110 | 8120 | 8100 | 174 |
| 333 | 20230803 | 140800 | 3203225560 | 8120 | 8130 | 8130 | 8120 | 311 |
| 334 | 20230803 | 140700 | 3200697240 | 8110 | 8120 | 8140 | 8110 | 283 |
| 335 | 20230803 | 140600 | 3198400750 | 8120 | 8130 | 8130 | 8120 | 288 |
| 336 | 20230803 | 140500 | 3196060090 | 8130 | 8120 | 8130 | 8110 | 394 |
| 337 | 20230803 | 140400 | 3192859010 | 8130 | 8130 | 8130 | 8120 | 86 |
| 338 | 20230803 | 140300 | 3192160420 | 8130 | 8130 | 8130 | 8130 | 9 |
| 339 | 20230803 | 140200 | 3192087250 | 8120 | 8130 | 8130 | 8120 | 115 |
| 340 | 20230803 | 140100 | 3191153300 | 8120 | 8120 | 8120 | 8120 | 316 |
| 341 | 20230803 | 140000 | 3188587380 | 8100 | 8130 | 8130 | 8100 | 424 |
| 342 | 20230803 | 135900 | 3185146770 | 8130 | 8120 | 8130 | 8110 | 495 |
| 343 | 20230803 | 135800 | 3181127550 | 8120 | 8120 | 8120 | 8120 | 11 |
| 344 | 20230803 | 135700 | 3181038230 | 8100 | 8120 | 8130 | 8100 | 301 |
| 345 | 20230803 | 135600 | 3178596590 | 8120 | 8140 | 8150 | 8120 | 2315 |
| 346 | 20230803 | 135500 | 3159772300 | 8140 | 8140 | 8140 | 8140 | 504 |
| 347 | 20230803 | 135400 | 3155669740 | 8140 | 8120 | 8140 | 8120 | 140 |
| 348 | 20230803 | 135300 | 3154530660 | 8130 | 8130 | 8130 | 8130 | 712 |
| 349 | 20230803 | 135200 | 3148742100 | 8140 | 8140 | 8140 | 8140 | 16 |
| 350 | 20230803 | 135100 | 3148611860 | 8140 | 8140 | 8140 | 8140 | 3016 |
| 351 | 20230803 | 135000 | 3124061620 | 8140 | 8130 | 8140 | 8130 | 1385 |
| 352 | 20230803 | 134900 | 3112801550 | 8130 | 8130 | 8130 | 8120 | 157 |
| 353 | 20230803 | 134800 | 3111526140 | 8130 | 8130 | 8130 | 8120 | 501 |
| 354 | 20230803 | 134700 | 3107454010 | 8120 | 8120 | 8120 | 8120 | 1094 |
| 355 | 20230803 | 134600 | 3098570730 | 8120 | 8120 | 8120 | 8110 | 57 |
| 356 | 20230803 | 134500 | 3098108390 | 8120 | 8120 | 8120 | 8120 | 77 |
| 357 | 20230803 | 134400 | 3097483150 | 8120 | 8120 | 8120 | 8110 | 104 |
| 358 | 20230803 | 134300 | 3096639420 | 8120 | 8120 | 8120 | 8120 | 17 |
| 359 | 20230803 | 134200 | 3096501380 | 8110 | 8130 | 8130 | 8110 | 245 |
| 360 | 20230803 | 134100 | 3094514170 | 8130 | 8130 | 8130 | 8130 | 12 |
| 361 | 20230803 | 134000 | 3094416610 | 8130 | 8130 | 8130 | 8110 | 80 |
| 362 | 20230803 | 133900 | 3093766230 | 8130 | 8120 | 8130 | 8120 | 603 |
| 363 | 20230803 | 133800 | 3088867040 | 8120 | 8120 | 8130 | 8110 | 1261 |
| 364 | 20230803 | 133700 | 3078628620 | 8110 | 8110 | 8120 | 8100 | 2178 |
| 365 | 20230803 | 133600 | 3060959950 | 8110 | 8110 | 8110 | 8100 | 400 |
| 366 | 20230803 | 133500 | 3057718980 | 8130 | 8090 | 8130 | 8090 | 1897 |
| 367 | 20230803 | 133400 | 3042343730 | 8090 | 8090 | 8110 | 8090 | 23 |
| 368 | 20230803 | 133300 | 3042157510 | 8090 | 8110 | 8110 | 8090 | 17 |
| 369 | 20230803 | 133200 | 3042019840 | 8110 | 8110 | 8110 | 8110 | 19 |
| 370 | 20230803 | 133100 | 3041865750 | 8110 | 8100 | 8110 | 8100 | 103 |
| 371 | 20230803 | 133000 | 3041031300 | 8110 | 8110 | 8110 | 8090 | 1201 |
| 372 | 20230803 | 132900 | 3031309100 | 8110 | 8100 | 8110 | 8100 | 83 |
| 373 | 20230803 | 132800 | 3030636640 | 8120 | 8140 | 8140 | 8100 | 546 |
| 374 | 20230803 | 132700 | 3026206710 | 8140 | 8140 | 8140 | 8140 | 10 |
| 375 | 20230803 | 132600 | 3026125310 | 8140 | 8140 | 8140 | 8140 | 14 |
| 376 | 20230803 | 132500 | 3026011350 | 8140 | 8140 | 8140 | 8140 | 162 |
| 377 | 20230803 | 132400 | 3024692670 | 8140 | 8130 | 8140 | 8110 | 194 |
| 378 | 20230803 | 132300 | 3023115740 | 8130 | 8100 | 8130 | 8100 | 425 |
| 379 | 20230803 | 132200 | 3019661900 | 8100 | 8100 | 8100 | 8100 | 342 |
| 380 | 20230803 | 132100 | 3016891700 | 8100 | 8100 | 8100 | 8100 | 59 |
| 381 | 20230803 | 132000 | 3016413800 | 8100 | 8090 | 8100 | 8080 | 420 |
| 382 | 20230803 | 131900 | 3013017600 | 8100 | 8110 | 8120 | 8100 | 1026 |
| 383 | 20230803 | 131800 | 3004705080 | 8110 | 8120 | 8120 | 8110 | 433 |
| 384 | 20230803 | 131700 | 3001192040 | 8110 | 8110 | 8110 | 8110 | 744 |
| 385 | 20230803 | 131600 | 2995158200 | 8110 | 8110 | 8110 | 8110 | 767 |
| 386 | 20230803 | 131500 | 2988937830 | 8110 | 8110 | 8110 | 8110 | 549 |
| 387 | 20230803 | 131400 | 2984485440 | 8100 | 8100 | 8100 | 8100 | 1089 |
| 388 | 20230803 | 131300 | 2975664540 | 8090 | 8090 | 8100 | 8090 | 522 |
| 389 | 20230803 | 131200 | 2971441430 | 8090 | 8080 | 8090 | 8080 | 429 |
| 390 | 20230803 | 131100 | 2967974070 | 8080 | 8080 | 8080 | 8060 | 590 |
| 391 | 20230803 | 131000 | 2963216360 | 8080 | 8080 | 8080 | 8080 | 70 |
| 392 | 20230803 | 130900 | 2962650760 | 8080 | 8080 | 8080 | 8080 | 53 |
| 393 | 20230803 | 130800 | 2962222520 | 8080 | 8080 | 8080 | 8080 | 100 |
| 394 | 20230803 | 130700 | 2961414520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 395 | 20230803 | 130600 | 2961414520 | 8080 | 8080 | 8080 | 8080 | 198 |
| 396 | 20230803 | 130500 | 2959814680 | 8050 | 8050 | 8060 | 8050 | 1495 |
| 397 | 20230803 | 130400 | 2947777980 | 8080 | 8050 | 8080 | 8040 | 444 |
| 398 | 20230803 | 130300 | 2944203490 | 8040 | 8050 | 8070 | 8040 | 839 |
| 399 | 20230803 | 130200 | 2937449740 | 8060 | 8070 | 8080 | 8060 | 181 |
| 400 | 20230803 | 130100 | 2935990470 | 8070 | 8050 | 8070 | 8050 | 534 |
| 401 | 20230803 | 130000 | 2931686490 | 8050 | 8030 | 8050 | 8020 | 1706 |
| 402 | 20230803 | 125900 | 2917973470 | 8040 | 8030 | 8040 | 8030 | 560 |
| 403 | 20230803 | 125800 | 2913476620 | 8040 | 8040 | 8050 | 8040 | 449 |
| 404 | 20230803 | 125700 | 2909864180 | 8030 | 8020 | 8040 | 8020 | 1202 |
| 405 | 20230803 | 125600 | 2900215170 | 8020 | 8020 | 8040 | 8020 | 1180 |
| 406 | 20230803 | 125500 | 2890750850 | 8020 | 8020 | 8050 | 8000 | 1236 |
| 407 | 20230803 | 125400 | 2880831490 | 8010 | 8060 | 8060 | 8010 | 766 |
| 408 | 20230803 | 125300 | 2874677100 | 8060 | 8050 | 8060 | 8020 | 1199 |
| 409 | 20230803 | 125200 | 2865047270 | 8040 | 8050 | 8050 | 8040 | 625 |
| 410 | 20230803 | 125100 | 2860017470 | 8050 | 8060 | 8060 | 8050 | 41 |
| 411 | 20230803 | 125000 | 2859687320 | 8050 | 8030 | 8060 | 8030 | 1249 |
| 412 | 20230803 | 124900 | 2849641530 | 8030 | 8040 | 8040 | 8030 | 269 |
| 413 | 20230803 | 124800 | 2847479890 | 8040 | 8020 | 8040 | 8020 | 1116 |
| 414 | 20230803 | 124700 | 2838522090 | 8020 | 8020 | 8040 | 8020 | 1308 |
| 415 | 20230803 | 124600 | 2828020060 | 8020 | 8030 | 8030 | 8000 | 733 |
| 416 | 20230803 | 124500 | 2822145020 | 8030 | 8010 | 8030 | 8010 | 1129 |
| 417 | 20230803 | 124400 | 2813085430 | 8010 | 8010 | 8010 | 8000 | 571 |
| 418 | 20230803 | 124300 | 2808512860 | 8020 | 8010 | 8020 | 8010 | 745 |
| 419 | 20230803 | 124200 | 2802539000 | 8010 | 8020 | 8020 | 8010 | 295 |
| 420 | 20230803 | 124100 | 2800175860 | 8030 | 7990 | 8030 | 7990 | 1699 |
| 421 | 20230803 | 124000 | 2786559660 | 7990 | 7980 | 8000 | 7970 | 978 |
| 422 | 20230803 | 123900 | 2778756290 | 7980 | 8000 | 8000 | 7980 | 296 |
| 423 | 20230803 | 123800 | 2776394120 | 8010 | 7980 | 8010 | 7980 | 1029 |
| 424 | 20230803 | 123700 | 2768174760 | 7980 | 7980 | 7980 | 7980 | 195 |
| 425 | 20230803 | 123600 | 2766618660 | 8000 | 7970 | 8020 | 7970 | 2327 |
| 426 | 20230803 | 123500 | 2748023690 | 8000 | 7970 | 8000 | 7960 | 622 |
| 427 | 20230803 | 123400 | 2743060290 | 7970 | 7980 | 7980 | 7970 | 2154 |
| 428 | 20230803 | 123300 | 2725892280 | 7990 | 7990 | 8030 | 7980 | 1166 |
| 429 | 20230803 | 123200 | 2716566320 | 7990 | 8000 | 8000 | 7990 | 1024 |
| 430 | 20230803 | 123100 | 2708382670 | 8010 | 8000 | 8030 | 7990 | 900 |
| 431 | 20230803 | 123000 | 2701173780 | 8000 | 8010 | 8020 | 8000 | 1198 |
| 432 | 20230803 | 122900 | 2691576790 | 8000 | 8010 | 8010 | 8000 | 495 |
| 433 | 20230803 | 122800 | 2687612780 | 8000 | 8000 | 8020 | 7990 | 3658 |
| 434 | 20230803 | 122700 | 2658332400 | 7990 | 7990 | 7990 | 7990 | 1017 |
| 435 | 20230803 | 122600 | 2650206570 | 7990 | 7970 | 7990 | 7970 | 354 |
| 436 | 20230803 | 122500 | 2647378730 | 7970 | 7980 | 7980 | 7960 | 709 |
| 437 | 20230803 | 122400 | 2641729080 | 7990 | 7970 | 7990 | 7970 | 1259 |
| 438 | 20230803 | 122300 | 2631671770 | 7970 | 7980 | 7980 | 7960 | 925 |
| 439 | 20230803 | 122200 | 2624299070 | 7980 | 7970 | 7980 | 7970 | 1177 |
| 440 | 20230803 | 122100 | 2614917730 | 7950 | 7940 | 7960 | 7930 | 1926 |
| 441 | 20230803 | 122000 | 2599619440 | 7940 | 7940 | 7940 | 7940 | 134 |
| 442 | 20230803 | 121900 | 2598555480 | 7940 | 7940 | 7940 | 7940 | 803 |
| 443 | 20230803 | 121800 | 2592179660 | 7940 | 7950 | 7950 | 7940 | 510 |
| 444 | 20230803 | 121700 | 2588128200 | 7950 | 7940 | 7950 | 7940 | 591 |
| 445 | 20230803 | 121600 | 2583435580 | 7940 | 7940 | 7940 | 7940 | 426 |
| 446 | 20230803 | 121500 | 2580053140 | 7940 | 7940 | 7950 | 7930 | 1860 |
| 447 | 20230803 | 121400 | 2565291130 | 7940 | 7950 | 7950 | 7940 | 316 |
| 448 | 20230803 | 121300 | 2562781730 | 7950 | 7940 | 7950 | 7940 | 268 |
| 449 | 20230803 | 121200 | 2560653470 | 7930 | 7940 | 7940 | 7930 | 1948 |
| 450 | 20230803 | 121100 | 2545199770 | 7950 | 7950 | 7950 | 7940 | 195 |
| 451 | 20230803 | 121000 | 2543650950 | 7940 | 7950 | 7950 | 7940 | 811 |
| 452 | 20230803 | 120900 | 2537210560 | 7950 | 7950 | 7950 | 7950 | 119 |
| 453 | 20230803 | 120800 | 2536264510 | 7950 | 7950 | 7950 | 7940 | 816 |
| 454 | 20230803 | 120700 | 2529783870 | 7940 | 7950 | 7950 | 7940 | 202 |
| 455 | 20230803 | 120600 | 2528179930 | 7950 | 7950 | 7950 | 7940 | 772 |
| 456 | 20230803 | 120500 | 2522047700 | 7940 | 7950 | 7950 | 7940 | 447 |
| 457 | 20230803 | 120400 | 2518496940 | 7950 | 7960 | 7960 | 7940 | 986 |
| 458 | 20230803 | 120300 | 2510657250 | 7970 | 7970 | 7970 | 7960 | 1056 |
| 459 | 20230803 | 120200 | 2502244970 | 7960 | 7980 | 7980 | 7960 | 536 |
| 460 | 20230803 | 120100 | 2497974830 | 7970 | 7970 | 7970 | 7970 | 1148 |
| 461 | 20230803 | 120000 | 2488825270 | 7960 | 7960 | 7970 | 7960 | 1302 |
| 462 | 20230803 | 115900 | 2478461330 | 7960 | 7960 | 7960 | 7960 | 123 |
| 463 | 20230803 | 115800 | 2477482250 | 7960 | 7950 | 7960 | 7950 | 1718 |
| 464 | 20230803 | 115700 | 2463809850 | 7950 | 7950 | 7950 | 7950 | 3418 |
| 465 | 20230803 | 115600 | 2436636750 | 7960 | 7970 | 7970 | 7960 | 743 |
| 466 | 20230803 | 115500 | 2430722420 | 7970 | 7960 | 7970 | 7960 | 545 |
| 467 | 20230803 | 115400 | 2426384200 | 7960 | 7970 | 7970 | 7960 | 96 |
| 468 | 20230803 | 115300 | 2425619980 | 7970 | 7970 | 7970 | 7960 | 1680 |
| 469 | 20230803 | 115200 | 2412239820 | 7970 | 7970 | 7970 | 7960 | 204 |
| 470 | 20230803 | 115100 | 2410614850 | 7970 | 7960 | 7970 | 7950 | 786 |
| 471 | 20230803 | 115000 | 2404359880 | 7960 | 7940 | 7990 | 7940 | 1960 |
| 472 | 20230803 | 114900 | 2388750300 | 7950 | 7940 | 7950 | 7940 | 952 |
| 473 | 20230803 | 114800 | 2381191320 | 7950 | 7950 | 7950 | 7950 | 1490 |
| 474 | 20230803 | 114700 | 2369345820 | 7950 | 7950 | 7950 | 7940 | 501 |
| 475 | 20230803 | 114600 | 2365363930 | 7950 | 7960 | 7960 | 7940 | 679 |
| 476 | 20230803 | 114500 | 2359960900 | 7960 | 7940 | 7980 | 7940 | 5655 |
| 477 | 20230803 | 114400 | 2314948880 | 7930 | 7940 | 7940 | 7930 | 307 |
| 478 | 20230803 | 114300 | 2312514360 | 7920 | 7930 | 7930 | 7920 | 2387 |
| 479 | 20230803 | 114200 | 2293598280 | 7930 | 7930 | 7930 | 7920 | 865 |
| 480 | 20230803 | 114100 | 2286740780 | 7930 | 7930 | 7930 | 7930 | 209 |
| 481 | 20230803 | 114000 | 2285083410 | 7930 | 7930 | 7930 | 7920 | 2007 |
| 482 | 20230803 | 113900 | 2269180610 | 7940 | 7940 | 7940 | 7930 | 3020 |
| 483 | 20230803 | 113800 | 2245230980 | 7940 | 7940 | 7940 | 7930 | 1602 |
| 484 | 20230803 | 113700 | 2232526860 | 7930 | 7940 | 7940 | 7930 | 316 |
| 485 | 20230803 | 113600 | 2230020680 | 7930 | 7940 | 7940 | 7930 | 648 |
| 486 | 20230803 | 113500 | 2224879770 | 7930 | 7950 | 7950 | 7930 | 195 |
| 487 | 20230803 | 113400 | 2223333320 | 7950 | 7940 | 7950 | 7940 | 2127 |
| 488 | 20230803 | 113300 | 2206434930 | 7940 | 7930 | 7940 | 7930 | 2548 |
| 489 | 20230803 | 113200 | 2186221780 | 7940 | 7930 | 7950 | 7930 | 1633 |
| 490 | 20230803 | 113100 | 2173262700 | 7940 | 7920 | 7940 | 7920 | 543 |
| 491 | 20230803 | 113000 | 2168957890 | 7920 | 7920 | 7940 | 7920 | 2403 |
| 492 | 20230803 | 112900 | 2149923390 | 7930 | 7930 | 7940 | 7930 | 2802 |
| 493 | 20230803 | 112800 | 2127703220 | 7930 | 7950 | 7960 | 7930 | 2589 |
| 494 | 20230803 | 112700 | 2107132670 | 7950 | 7960 | 7970 | 7950 | 2516 |
| 495 | 20230803 | 112600 | 2087106400 | 7960 | 7970 | 7970 | 7960 | 809 |
| 496 | 20230803 | 112500 | 2080663960 | 7970 | 7970 | 7970 | 7970 | 2337 |
| 497 | 20230803 | 112400 | 2062038070 | 7970 | 7980 | 7980 | 7970 | 1069 |
| 498 | 20230803 | 112300 | 2053515920 | 7980 | 7960 | 7980 | 7960 | 2115 |
| 499 | 20230803 | 112200 | 2036657840 | 7960 | 7970 | 7970 | 7960 | 2732 |
| 500 | 20230803 | 112100 | 2014904900 | 7970 | 7980 | 7980 | 7970 | 3454 |
| 501 | 20230803 | 112000 | 1987345920 | 7980 | 7990 | 7990 | 7980 | 1027 |
| 502 | 20230803 | 111900 | 1979150150 | 7990 | 8010 | 8010 | 7980 | 2241 |
| 503 | 20230803 | 111800 | 1961246850 | 8010 | 8000 | 8010 | 7990 | 10707 |
| 504 | 20230803 | 111700 | 1875591440 | 8000 | 8000 | 8010 | 8000 | 1651 |
| 505 | 20230803 | 111600 | 1862381140 | 8010 | 8010 | 8010 | 8000 | 728 |
| 506 | 20230803 | 111500 | 1856554990 | 8010 | 8010 | 8010 | 8000 | 1535 |
| 507 | 20230803 | 111400 | 1844268110 | 8010 | 8010 | 8020 | 8000 | 1021 |
| 508 | 20230803 | 111300 | 1836089840 | 8020 | 8020 | 8020 | 8000 | 1050 |
| 509 | 20230803 | 111200 | 1827680480 | 8010 | 8020 | 8020 | 8000 | 2209 |
| 510 | 20230803 | 111100 | 1809988550 | 8010 | 8010 | 8020 | 8010 | 1639 |
| 511 | 20230803 | 111000 | 1796856130 | 8010 | 8020 | 8020 | 8010 | 924 |
| 512 | 20230803 | 110900 | 1789454100 | 8020 | 8020 | 8030 | 8020 | 483 |
| 513 | 20230803 | 110800 | 1785580320 | 8020 | 8040 | 8050 | 8020 | 1545 |
| 514 | 20230803 | 110700 | 1773175350 | 8050 | 8060 | 8060 | 8050 | 3864 |
| 515 | 20230803 | 110600 | 1742063840 | 8050 | 8060 | 8060 | 8050 | 134 |
| 516 | 20230803 | 110500 | 1740985100 | 8050 | 8050 | 8060 | 8050 | 871 |
| 517 | 20230803 | 110400 | 1733973510 | 8050 | 8040 | 8050 | 8040 | 357 |
| 518 | 20230803 | 110300 | 1731102100 | 8040 | 8040 | 8040 | 8040 | 145 |
| 519 | 20230803 | 110200 | 1729936300 | 8030 | 8050 | 8050 | 8030 | 792 |
| 520 | 20230803 | 110100 | 1723576350 | 8050 | 8040 | 8050 | 8040 | 279 |
| 521 | 20230803 | 110000 | 1721332190 | 8020 | 8020 | 8030 | 8000 | 6689 |
| 522 | 20230803 | 105900 | 1667759590 | 8020 | 8020 | 8040 | 8010 | 1388 |
| 523 | 20230803 | 105800 | 1656624840 | 8020 | 8000 | 8040 | 8000 | 5387 |
| 524 | 20230803 | 105700 | 1613375770 | 8020 | 8030 | 8030 | 8000 | 7668 |
| 525 | 20230803 | 105600 | 1551963280 | 8020 | 8030 | 8040 | 8020 | 843 |
| 526 | 20230803 | 105500 | 1545200510 | 8040 | 8050 | 8060 | 8020 | 6391 |
| 527 | 20230803 | 105400 | 1493875440 | 8060 | 8060 | 8070 | 8050 | 2810 |
| 528 | 20230803 | 105300 | 1471244840 | 8060 | 8080 | 8090 | 8060 | 1259 |
| 529 | 20230803 | 105200 | 1461085870 | 8080 | 8080 | 8080 | 8070 | 1714 |
| 530 | 20230803 | 105100 | 1447238220 | 8080 | 8090 | 8100 | 8080 | 401 |
| 531 | 20230803 | 105000 | 1443994340 | 8090 | 8090 | 8090 | 8080 | 1776 |
| 532 | 20230803 | 104900 | 1429628170 | 8090 | 8100 | 8100 | 8090 | 538 |
| 533 | 20230803 | 104800 | 1425275610 | 8090 | 8080 | 8090 | 8080 | 659 |
| 534 | 20230803 | 104700 | 1419945300 | 8080 | 8100 | 8100 | 8080 | 1122 |
| 535 | 20230803 | 104600 | 1410875540 | 8100 | 8110 | 8110 | 8100 | 404 |
| 536 | 20230803 | 104500 | 1407603110 | 8110 | 8090 | 8110 | 8090 | 238 |
| 537 | 20230803 | 104400 | 1405677610 | 8090 | 8100 | 8100 | 8090 | 1343 |
| 538 | 20230803 | 104300 | 1394812160 | 8110 | 8100 | 8110 | 8100 | 366 |
| 539 | 20230803 | 104200 | 1391846610 | 8100 | 8100 | 8100 | 8100 | 137 |
| 540 | 20230803 | 104100 | 1390736910 | 8100 | 8110 | 8110 | 8090 | 1450 |
| 541 | 20230803 | 104000 | 1378999450 | 8110 | 8120 | 8120 | 8100 | 699 |
| 542 | 20230803 | 103900 | 1373330240 | 8120 | 8110 | 8130 | 8110 | 4817 |
| 543 | 20230803 | 103800 | 1334217980 | 8110 | 8100 | 8110 | 8090 | 1341 |
| 544 | 20230803 | 103700 | 1323356040 | 8090 | 8120 | 8120 | 8090 | 1601 |
| 545 | 20230803 | 103600 | 1310381550 | 8120 | 8150 | 8150 | 8120 | 543 |
| 546 | 20230803 | 103500 | 1305966790 | 8150 | 8130 | 8190 | 8090 | 22618 |
| 547 | 20230803 | 103400 | 1122676080 | 8140 | 8150 | 8150 | 8140 | 647 |
| 548 | 20230803 | 103300 | 1117409400 | 8150 | 8140 | 8150 | 8140 | 78 |
| 549 | 20230803 | 103200 | 1116774460 | 8140 | 8150 | 8150 | 8140 | 738 |
| 550 | 20230803 | 103100 | 1110766540 | 8170 | 8170 | 8170 | 8170 | 166 |
| 551 | 20230803 | 103000 | 1109410320 | 8170 | 8140 | 8170 | 8140 | 1362 |
| 552 | 20230803 | 102900 | 1098308690 | 8130 | 8150 | 8150 | 8130 | 1322 |
| 553 | 20230803 | 102800 | 1087558960 | 8150 | 8140 | 8160 | 8130 | 1100 |
| 554 | 20230803 | 102700 | 1078602570 | 8130 | 8150 | 8160 | 8130 | 6845 |
| 555 | 20230803 | 102600 | 1022887020 | 8150 | 8170 | 8170 | 8140 | 6928 |
| 556 | 20230803 | 102500 | 966418520 | 8170 | 8170 | 8170 | 8160 | 689 |
| 557 | 20230803 | 102400 | 960794500 | 8190 | 8160 | 8190 | 8150 | 1066 |
| 558 | 20230803 | 102300 | 952082850 | 8160 | 8170 | 8170 | 8160 | 149 |
| 559 | 20230803 | 102200 | 950866570 | 8170 | 8160 | 8170 | 8160 | 239 |
| 560 | 20230803 | 102100 | 948915450 | 8170 | 8170 | 8170 | 8170 | 9 |
| 561 | 20230803 | 102000 | 948841920 | 8170 | 8170 | 8180 | 8170 | 410 |
| 562 | 20230803 | 101900 | 945492170 | 8170 | 8160 | 8170 | 8150 | 1151 |
| 563 | 20230803 | 101800 | 936103690 | 8170 | 8170 | 8170 | 8170 | 133 |
| 564 | 20230803 | 101700 | 935017080 | 8170 | 8150 | 8170 | 8150 | 342 |
| 565 | 20230803 | 101600 | 932226350 | 8160 | 8160 | 8170 | 8160 | 1382 |
| 566 | 20230803 | 101500 | 920949080 | 8170 | 8160 | 8170 | 8160 | 229 |
| 567 | 20230803 | 101400 | 919079810 | 8160 | 8150 | 8170 | 8150 | 815 |
| 568 | 20230803 | 101300 | 912428850 | 8160 | 8170 | 8170 | 8160 | 255 |
| 569 | 20230803 | 101200 | 910347760 | 8190 | 8190 | 8190 | 8190 | 13 |
| 570 | 20230803 | 101100 | 910241290 | 8200 | 8150 | 8200 | 8150 | 212 |
| 571 | 20230803 | 101000 | 908513290 | 8150 | 8160 | 8160 | 8140 | 6481 |
| 572 | 20230803 | 100900 | 855727180 | 8160 | 8190 | 8200 | 8150 | 5102 |
| 573 | 20230803 | 100800 | 814028300 | 8190 | 8190 | 8190 | 8190 | 57 |
| 574 | 20230803 | 100700 | 813561470 | 8190 | 8220 | 8220 | 8190 | 85 |
| 575 | 20230803 | 100600 | 812864970 | 8190 | 8190 | 8190 | 8190 | 82 |
| 576 | 20230803 | 100500 | 812193390 | 8180 | 8230 | 8230 | 8180 | 264 |
| 577 | 20230803 | 100400 | 810032740 | 8240 | 8190 | 8240 | 8180 | 2379 |
| 578 | 20230803 | 100300 | 790525650 | 8200 | 8200 | 8220 | 8200 | 1481 |
| 579 | 20230803 | 100200 | 778378190 | 8200 | 8200 | 8210 | 8200 | 490 |
| 580 | 20230803 | 100100 | 774359100 | 8200 | 8220 | 8220 | 8200 | 2151 |
| 581 | 20230803 | 100000 | 756715880 | 8220 | 8220 | 8230 | 8220 | 752 |
| 582 | 20230803 | 095900 | 750532540 | 8220 | 8220 | 8220 | 8220 | 134 |
| 583 | 20230803 | 095800 | 749431060 | 8220 | 8210 | 8240 | 8200 | 2473 |
| 584 | 20230803 | 095700 | 729130340 | 8210 | 8220 | 8220 | 8210 | 125 |
| 585 | 20230803 | 095600 | 728103990 | 8220 | 8230 | 8230 | 8220 | 457 |
| 586 | 20230803 | 095500 | 724346660 | 8230 | 8240 | 8240 | 8210 | 775 |
| 587 | 20230803 | 095400 | 717974350 | 8220 | 8210 | 8230 | 8210 | 524 |
| 588 | 20230803 | 095300 | 713664440 | 8220 | 8200 | 8230 | 8200 | 941 |
| 589 | 20230803 | 095200 | 705931030 | 8200 | 8200 | 8210 | 8200 | 705 |
| 590 | 20230803 | 095100 | 700149530 | 8210 | 8210 | 8210 | 8210 | 212 |
| 591 | 20230803 | 095000 | 698409010 | 8200 | 8200 | 8200 | 8200 | 594 |
| 592 | 20230803 | 094900 | 693538210 | 8200 | 8230 | 8240 | 8200 | 2639 |
| 593 | 20230803 | 094800 | 671840820 | 8240 | 8260 | 8260 | 8240 | 1110 |
| 594 | 20230803 | 094700 | 662688320 | 8250 | 8240 | 8260 | 8240 | 418 |
| 595 | 20230803 | 094600 | 659240290 | 8240 | 8240 | 8240 | 8230 | 1018 |
| 596 | 20230803 | 094500 | 650852950 | 8240 | 8230 | 8240 | 8230 | 83 |
| 597 | 20230803 | 094400 | 650169140 | 8240 | 8250 | 8250 | 8240 | 152 |
| 598 | 20230803 | 094300 | 648916420 | 8250 | 8250 | 8250 | 8230 | 918 |
| 599 | 20230803 | 094200 | 641349450 | 8230 | 8230 | 8240 | 8230 | 911 |
| 600 | 20230803 | 094100 | 633850630 | 8240 | 8240 | 8240 | 8230 | 294 |
| 601 | 20230803 | 094000 | 631430570 | 8240 | 8230 | 8240 | 8230 | 586 |
| 602 | 20230803 | 093900 | 626603630 | 8230 | 8220 | 8240 | 8220 | 474 |
| 603 | 20230803 | 093800 | 622700470 | 8220 | 8210 | 8220 | 8210 | 1188 |
| 604 | 20230803 | 093700 | 612943270 | 8210 | 8210 | 8230 | 8200 | 850 |
| 605 | 20230803 | 093600 | 605970540 | 8210 | 8190 | 8210 | 8190 | 1112 |
| 606 | 20230803 | 093500 | 596845830 | 8200 | 8190 | 8200 | 8190 | 2075 |
| 607 | 20230803 | 093400 | 579851220 | 8200 | 8210 | 8210 | 8200 | 1049 |
| 608 | 20230803 | 093300 | 571244720 | 8220 | 8190 | 8220 | 8190 | 826 |
| 609 | 20230803 | 093200 | 564464200 | 8190 | 8200 | 8200 | 8190 | 290 |
| 610 | 20230803 | 093100 | 562086550 | 8200 | 8210 | 8210 | 8190 | 2254 |
| 611 | 20230803 | 093000 | 543606560 | 8210 | 8200 | 8210 | 8200 | 402 |
| 612 | 20230803 | 092900 | 540307620 | 8200 | 8200 | 8210 | 8200 | 649 |
| 613 | 20230803 | 092800 | 534983820 | 8210 | 8190 | 8210 | 8190 | 1223 |
| 614 | 20230803 | 092700 | 524955260 | 8200 | 8190 | 8200 | 8190 | 164 |
| 615 | 20230803 | 092600 | 523611080 | 8190 | 8180 | 8200 | 8180 | 231 |
| 616 | 20230803 | 092500 | 521718080 | 8170 | 8210 | 8220 | 8170 | 1033 |
| 617 | 20230803 | 092400 | 513255500 | 8220 | 8260 | 8260 | 8220 | 1630 |
| 618 | 20230803 | 092300 | 499832370 | 8250 | 8230 | 8270 | 8230 | 770 |
| 619 | 20230803 | 092200 | 493484830 | 8240 | 8250 | 8250 | 8240 | 1267 |
| 620 | 20230803 | 092100 | 483038060 | 8250 | 8250 | 8250 | 8230 | 1769 |
| 621 | 20230803 | 092000 | 468458340 | 8240 | 8160 | 8250 | 8160 | 3672 |
| 622 | 20230803 | 091900 | 438299150 | 8160 | 8170 | 8170 | 8130 | 5719 |
| 623 | 20230803 | 091800 | 391719840 | 8160 | 8200 | 8210 | 8160 | 413 |
| 624 | 20230803 | 091700 | 388334610 | 8200 | 8160 | 8220 | 8160 | 1064 |
| 625 | 20230803 | 091600 | 379608310 | 8160 | 8140 | 8160 | 8140 | 1196 |
| 626 | 20230803 | 091500 | 369866940 | 8140 | 8180 | 8180 | 8140 | 4239 |
| 627 | 20230803 | 091400 | 335294150 | 8160 | 8150 | 8200 | 8150 | 710 |
| 628 | 20230803 | 091300 | 329493290 | 8150 | 8140 | 8190 | 8140 | 1236 |
| 629 | 20230803 | 091200 | 319400190 | 8130 | 8160 | 8160 | 8130 | 3584 |
| 630 | 20230803 | 091100 | 290210730 | 8160 | 8190 | 8190 | 8160 | 954 |
| 631 | 20230803 | 091000 | 282416270 | 8190 | 8180 | 8200 | 8180 | 1595 |
| 632 | 20230803 | 090900 | 269350130 | 8190 | 8170 | 8250 | 8170 | 3703 |
| 633 | 20230803 | 090800 | 238992410 | 8190 | 8170 | 8190 | 8140 | 4454 |
| 634 | 20230803 | 090700 | 202651270 | 8150 | 8180 | 8190 | 8150 | 3909 |
| 635 | 20230803 | 090600 | 170733590 | 8180 | 8180 | 8230 | 8180 | 1474 |
| 636 | 20230803 | 090500 | 158613510 | 8170 | 8170 | 8220 | 8170 | 4475 |
| 637 | 20230803 | 090400 | 121909310 | 8160 | 8210 | 8210 | 8160 | 2722 |
| 638 | 20230803 | 090300 | 99633940 | 8180 | 8250 | 8250 | 8180 | 2403 |
| 639 | 20230803 | 090200 | 79847670 | 8250 | 8250 | 8250 | 8220 | 896 |
| 640 | 20230803 | 090100 | 72455720 | 8250 | 8190 | 8270 | 8170 | 1005 |
| 641 | 20230803 | 090000 | 64207140 | 8170 | 8210 | 8220 | 8170 | 7104 |