32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 8388 |
| 3 | 20230808 | 194100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20230808 | 194000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20230808 | 193900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20230808 | 193800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20230808 | 193700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20230808 | 193600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20230808 | 193500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20230808 | 193400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20230808 | 193300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20230808 | 193200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20230808 | 193100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20230808 | 193000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20230808 | 192900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20230808 | 192800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20230808 | 192700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20230808 | 192600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20230808 | 192500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20230808 | 192400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20230808 | 192300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20230808 | 192200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20230808 | 192100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20230808 | 192000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20230808 | 191900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20230808 | 191800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20230808 | 191700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20230808 | 191600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20230808 | 191500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20230808 | 191400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20230808 | 191300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20230808 | 191200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 8388 |
| 33 | 20230808 | 191100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20230808 | 191000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20230808 | 190900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20230808 | 190800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20230808 | 190700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20230808 | 190600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20230808 | 190500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20230808 | 190400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20230808 | 190300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20230808 | 190200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20230808 | 190100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20230808 | 190000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20230808 | 185900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20230808 | 185800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20230808 | 185700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20230808 | 185600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20230808 | 185500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20230808 | 185400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20230808 | 185300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20230808 | 185200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20230808 | 185100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20230808 | 185000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20230808 | 184900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20230808 | 184800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20230808 | 184700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20230808 | 184600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20230808 | 184500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20230808 | 184400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20230808 | 184300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20230808 | 184200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 8388 |
| 63 | 20230808 | 184100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20230808 | 184000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20230808 | 183900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20230808 | 183800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20230808 | 183700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20230808 | 183600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20230808 | 183500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20230808 | 183400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20230808 | 183300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20230808 | 183200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20230808 | 183100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20230808 | 183000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20230808 | 182900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20230808 | 182800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20230808 | 182700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20230808 | 182600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20230808 | 182500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20230808 | 182400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20230808 | 182300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20230808 | 182200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20230808 | 182100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20230808 | 182000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20230808 | 181900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20230808 | 181800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20230808 | 181700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20230808 | 181600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20230808 | 181500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20230808 | 181400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20230808 | 181300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20230808 | 181200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 8388 |
| 93 | 20230808 | 181100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20230808 | 181000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20230808 | 180900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20230808 | 180800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20230808 | 180700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20230808 | 180600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20230808 | 180500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20230808 | 180400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20230808 | 180300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20230808 | 180200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20230808 | 180100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20230808 | 180000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20230808 | 175900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20230808 | 175800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20230808 | 175700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20230808 | 175600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20230808 | 175500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20230808 | 175400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20230808 | 175300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20230808 | 175200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20230808 | 175100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20230808 | 175000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20230808 | 174900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20230808 | 174800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20230808 | 174700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20230808 | 174600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20230808 | 174500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20230808 | 174400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20230808 | 174300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20230808 | 174200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 8388 |
| 123 | 20230808 | 174100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20230808 | 174000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20230808 | 173900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20230808 | 173800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20230808 | 173700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20230808 | 173600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20230808 | 173500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20230808 | 173400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20230808 | 173300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20230808 | 173200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20230808 | 173100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20230808 | 173000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20230808 | 172900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20230808 | 172800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20230808 | 172700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20230808 | 172600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20230808 | 172500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20230808 | 172400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20230808 | 172300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20230808 | 172200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20230808 | 172100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20230808 | 172000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20230808 | 171900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20230808 | 171800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20230808 | 171700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20230808 | 171600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20230808 | 171500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20230808 | 171400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20230808 | 171300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20230808 | 171200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 8388 |
| 153 | 20230808 | 171100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20230808 | 171000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20230808 | 170900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20230808 | 170800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20230808 | 170700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20230808 | 170600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20230808 | 170500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20230808 | 170400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20230808 | 170300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20230808 | 170200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20230808 | 170100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20230808 | 170000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20230808 | 165900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20230808 | 165800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20230808 | 165700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20230808 | 165600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20230808 | 165500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20230808 | 165400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20230808 | 165300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20230808 | 165200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20230808 | 165100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20230808 | 165000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20230808 | 164900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20230808 | 164800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20230808 | 164700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20230808 | 164600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20230808 | 164500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20230808 | 164400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20230808 | 164300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20230808 | 164200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 8388 |
| 183 | 20230808 | 164100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20230808 | 164000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20230808 | 163900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20230808 | 163800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20230808 | 163700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20230808 | 163600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20230808 | 163500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20230808 | 163400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20230808 | 163300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20230808 | 163200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20230808 | 163100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20230808 | 163000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20230808 | 162900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20230808 | 162800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20230808 | 162700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20230808 | 162600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20230808 | 162500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20230808 | 162400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20230808 | 162300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20230808 | 162200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20230808 | 162100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20230808 | 162000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20230808 | 161900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20230808 | 161800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20230808 | 161700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20230808 | 161600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20230808 | 161500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20230808 | 161400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20230808 | 161300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20230808 | 161200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 8388 |
| 213 | 20230808 | 161100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20230808 | 161000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20230808 | 160900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20230808 | 160800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20230808 | 160700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20230808 | 160600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20230808 | 160500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20230808 | 160400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20230808 | 160300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20230808 | 160200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20230808 | 160100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20230808 | 160000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20230808 | 155900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20230808 | 155800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20230808 | 155700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20230808 | 155600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20230808 | 155500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20230808 | 155400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20230808 | 155300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20230808 | 155200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20230808 | 155100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20230808 | 155000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20230808 | 154900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20230808 | 154800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20230808 | 154700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20230808 | 154600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20230808 | 154500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20230808 | 154400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20230808 | 154300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20230808 | 154200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 8388 |
| 243 | 20230808 | 154100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20230808 | 154000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20230808 | 153900 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20230808 | 153800 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20230808 | 153700 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20230808 | 153600 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20230808 | 153500 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20230808 | 153400 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20230808 | 153300 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20230808 | 153200 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20230808 | 153100 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20230808 | 153000 | 2402304190 | 7780 | 7780 | 7780 | 7780 | 8388 |
| 255 | 20230808 | 152900 | 2337045550 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20230808 | 152800 | 2337045550 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20230808 | 152700 | 2337045550 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20230808 | 152600 | 2337045550 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20230808 | 152500 | 2337045550 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20230808 | 152400 | 2337045550 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20230808 | 152300 | 2337045550 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20230808 | 152200 | 2337045550 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20230808 | 152100 | 2337045550 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20230808 | 152000 | 2337045550 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20230808 | 151900 | 2337045550 | 7780 | 7770 | 7780 | 7770 | 3344 |
| 266 | 20230808 | 151800 | 2311055060 | 7770 | 7770 | 7780 | 7770 | 731 |
| 267 | 20230808 | 151700 | 2305374190 | 7770 | 7770 | 7770 | 7770 | 1 |
| 268 | 20230808 | 151600 | 2305366420 | 7780 | 7760 | 7780 | 7760 | 73 |
| 269 | 20230808 | 151500 | 2304798520 | 7780 | 7760 | 7780 | 7760 | 142 |
| 270 | 20230808 | 151400 | 2303696280 | 7760 | 7770 | 7780 | 7760 | 412 |
| 271 | 20230808 | 151300 | 2300494800 | 7780 | 7780 | 7780 | 7780 | 259 |
| 272 | 20230808 | 151200 | 2298479780 | 7770 | 7770 | 7770 | 7760 | 496 |
| 273 | 20230808 | 151100 | 2294628110 | 7770 | 7780 | 7780 | 7770 | 496 |
| 274 | 20230808 | 151000 | 2290772890 | 7770 | 7760 | 7770 | 7760 | 1044 |
| 275 | 20230808 | 150900 | 2282670850 | 7740 | 7760 | 7760 | 7740 | 3715 |
| 276 | 20230808 | 150800 | 2253873840 | 7760 | 7760 | 7760 | 7760 | 31 |
| 277 | 20230808 | 150700 | 2253633280 | 7750 | 7760 | 7760 | 7750 | 251 |
| 278 | 20230808 | 150600 | 2251685530 | 7750 | 7760 | 7770 | 7750 | 1334 |
| 279 | 20230808 | 150500 | 2241339070 | 7760 | 7760 | 7760 | 7760 | 1250 |
| 280 | 20230808 | 150400 | 2231639070 | 7780 | 7770 | 7780 | 7760 | 712 |
| 281 | 20230808 | 150300 | 2226111600 | 7780 | 7780 | 7780 | 7780 | 1192 |
| 282 | 20230808 | 150200 | 2216837840 | 7780 | 7770 | 7780 | 7770 | 186 |
| 283 | 20230808 | 150100 | 2215391720 | 7780 | 7780 | 7780 | 7770 | 64 |
| 284 | 20230808 | 150000 | 2214894300 | 7760 | 7760 | 7760 | 7760 | 113 |
| 285 | 20230808 | 145900 | 2214017420 | 7760 | 7770 | 7770 | 7760 | 53 |
| 286 | 20230808 | 145800 | 2213605740 | 7770 | 7770 | 7770 | 7760 | 672 |
| 287 | 20230808 | 145700 | 2208390820 | 7760 | 7780 | 7780 | 7760 | 286 |
| 288 | 20230808 | 145600 | 2206167460 | 7780 | 7770 | 7780 | 7770 | 1190 |
| 289 | 20230808 | 145500 | 2196917970 | 7770 | 7770 | 7780 | 7770 | 59 |
| 290 | 20230808 | 145400 | 2196459440 | 7770 | 7780 | 7780 | 7770 | 328 |
| 291 | 20230808 | 145300 | 2193908510 | 7770 | 7770 | 7770 | 7770 | 9 |
| 292 | 20230808 | 145200 | 2193838580 | 7770 | 7780 | 7780 | 7770 | 596 |
| 293 | 20230808 | 145100 | 2189206950 | 7770 | 7770 | 7770 | 7770 | 7 |
| 294 | 20230808 | 145000 | 2189152560 | 7790 | 7790 | 7790 | 7790 | 9 |
| 295 | 20230808 | 144900 | 2189082450 | 7760 | 7760 | 7790 | 7760 | 26 |
| 296 | 20230808 | 144800 | 2188880450 | 7760 | 7760 | 7760 | 7760 | 525 |
| 297 | 20230808 | 144700 | 2184806450 | 7760 | 7780 | 7780 | 7760 | 553 |
| 298 | 20230808 | 144600 | 2180504450 | 7760 | 7770 | 7770 | 7760 | 193 |
| 299 | 20230808 | 144500 | 2179006080 | 7770 | 7780 | 7780 | 7770 | 17 |
| 300 | 20230808 | 144400 | 2178873850 | 7770 | 7770 | 7770 | 7770 | 0 |
| 301 | 20230808 | 144300 | 2178873850 | 7770 | 7780 | 7780 | 7770 | 724 |
| 302 | 20230808 | 144200 | 2173244530 | 7780 | 7770 | 7800 | 7770 | 9717 |
| 303 | 20230808 | 144100 | 2097534890 | 7770 | 7780 | 7780 | 7770 | 92 |
| 304 | 20230808 | 144000 | 2096819190 | 7780 | 7790 | 7790 | 7780 | 711 |
| 305 | 20230808 | 143900 | 2091287500 | 7780 | 7770 | 7790 | 7770 | 85 |
| 306 | 20230808 | 143800 | 2090625970 | 7790 | 7790 | 7790 | 7770 | 171 |
| 307 | 20230808 | 143700 | 2089296170 | 7790 | 7770 | 7790 | 7770 | 1291 |
| 308 | 20230808 | 143600 | 2079248550 | 7770 | 7770 | 7780 | 7770 | 1633 |
| 309 | 20230808 | 143500 | 2066557740 | 7770 | 7770 | 7780 | 7770 | 25 |
| 310 | 20230808 | 143400 | 2066363420 | 7780 | 7770 | 7780 | 7770 | 110 |
| 311 | 20230808 | 143300 | 2065508620 | 7760 | 7780 | 7790 | 7760 | 323 |
| 312 | 20230808 | 143200 | 2062996170 | 7780 | 7770 | 7780 | 7770 | 315 |
| 313 | 20230808 | 143100 | 2060545500 | 7760 | 7760 | 7760 | 7760 | 18 |
| 314 | 20230808 | 143000 | 2060405820 | 7760 | 7760 | 7760 | 7750 | 948 |
| 315 | 20230808 | 142900 | 2053057350 | 7760 | 7770 | 7780 | 7750 | 1870 |
| 316 | 20230808 | 142800 | 2038543770 | 7770 | 7770 | 7780 | 7770 | 942 |
| 317 | 20230808 | 142700 | 2031224030 | 7770 | 7780 | 7780 | 7770 | 33 |
| 318 | 20230808 | 142600 | 2030967310 | 7770 | 7790 | 7790 | 7770 | 1243 |
| 319 | 20230808 | 142500 | 2021306820 | 7790 | 7780 | 7790 | 7770 | 618 |
| 320 | 20230808 | 142400 | 2016502710 | 7780 | 7780 | 7790 | 7770 | 795 |
| 321 | 20230808 | 142300 | 2010321050 | 7770 | 7770 | 7780 | 7760 | 451 |
| 322 | 20230808 | 142200 | 2006820710 | 7750 | 7750 | 7750 | 7750 | 407 |
| 323 | 20230808 | 142100 | 2003666460 | 7750 | 7750 | 7750 | 7750 | 401 |
| 324 | 20230808 | 142000 | 2000558710 | 7750 | 7770 | 7780 | 7740 | 2552 |
| 325 | 20230808 | 141900 | 1980760330 | 7740 | 7770 | 7770 | 7740 | 4244 |
| 326 | 20230808 | 141800 | 1947881590 | 7770 | 7770 | 7770 | 7760 | 733 |
| 327 | 20230808 | 141700 | 1942190130 | 7750 | 7750 | 7760 | 7750 | 612 |
| 328 | 20230808 | 141600 | 1937447020 | 7750 | 7770 | 7770 | 7750 | 1849 |
| 329 | 20230808 | 141500 | 1923104130 | 7760 | 7770 | 7770 | 7760 | 502 |
| 330 | 20230808 | 141400 | 1919204630 | 7770 | 7770 | 7770 | 7770 | 549 |
| 331 | 20230808 | 141300 | 1914938900 | 7770 | 7790 | 7800 | 7760 | 2244 |
| 332 | 20230808 | 141200 | 1897479820 | 7780 | 7770 | 7780 | 7770 | 1479 |
| 333 | 20230808 | 141100 | 1885987950 | 7770 | 7780 | 7780 | 7770 | 822 |
| 334 | 20230808 | 141000 | 1879600840 | 7780 | 7800 | 7800 | 7770 | 2221 |
| 335 | 20230808 | 140900 | 1862305190 | 7790 | 7790 | 7810 | 7790 | 2052 |
| 336 | 20230808 | 140800 | 1846318540 | 7800 | 7800 | 7800 | 7790 | 692 |
| 337 | 20230808 | 140700 | 1840924900 | 7790 | 7800 | 7800 | 7790 | 628 |
| 338 | 20230808 | 140600 | 1836027730 | 7800 | 7790 | 7800 | 7790 | 640 |
| 339 | 20230808 | 140500 | 1831039870 | 7790 | 7800 | 7810 | 7790 | 371 |
| 340 | 20230808 | 140400 | 1828146570 | 7800 | 7800 | 7810 | 7800 | 1675 |
| 341 | 20230808 | 140300 | 1815080410 | 7800 | 7800 | 7800 | 7800 | 457 |
| 342 | 20230808 | 140200 | 1811515810 | 7800 | 7800 | 7800 | 7800 | 398 |
| 343 | 20230808 | 140100 | 1808411410 | 7800 | 7800 | 7810 | 7800 | 874 |
| 344 | 20230808 | 140000 | 1801589460 | 7800 | 7800 | 7810 | 7800 | 40 |
| 345 | 20230808 | 135900 | 1801277440 | 7800 | 7800 | 7800 | 7800 | 472 |
| 346 | 20230808 | 135800 | 1797595840 | 7810 | 7810 | 7810 | 7810 | 180 |
| 347 | 20230808 | 135700 | 1796190040 | 7810 | 7800 | 7810 | 7800 | 1722 |
| 348 | 20230808 | 135600 | 1782744340 | 7800 | 7790 | 7810 | 7790 | 604 |
| 349 | 20230808 | 135500 | 1778033400 | 7800 | 7800 | 7800 | 7790 | 1322 |
| 350 | 20230808 | 135400 | 1767722040 | 7800 | 7780 | 7800 | 7780 | 1982 |
| 351 | 20230808 | 135300 | 1752279330 | 7780 | 7780 | 7790 | 7780 | 536 |
| 352 | 20230808 | 135200 | 1748104160 | 7780 | 7800 | 7800 | 7780 | 694 |
| 353 | 20230808 | 135100 | 1742701630 | 7790 | 7810 | 7810 | 7790 | 706 |
| 354 | 20230808 | 135000 | 1737194490 | 7810 | 7800 | 7810 | 7790 | 1823 |
| 355 | 20230808 | 134900 | 1722982780 | 7800 | 7790 | 7820 | 7790 | 1906 |
| 356 | 20230808 | 134800 | 1708090940 | 7790 | 7800 | 7800 | 7790 | 201 |
| 357 | 20230808 | 134700 | 1706523250 | 7800 | 7780 | 7800 | 7780 | 765 |
| 358 | 20230808 | 134600 | 1700564110 | 7790 | 7790 | 7790 | 7780 | 477 |
| 359 | 20230808 | 134500 | 1696848390 | 7770 | 7780 | 7790 | 7770 | 480 |
| 360 | 20230808 | 134400 | 1693114060 | 7780 | 7790 | 7790 | 7780 | 499 |
| 361 | 20230808 | 134300 | 1689231680 | 7770 | 7770 | 7780 | 7770 | 454 |
| 362 | 20230808 | 134200 | 1685704010 | 7770 | 7780 | 7780 | 7770 | 454 |
| 363 | 20230808 | 134100 | 1682176270 | 7780 | 7780 | 7780 | 7770 | 549 |
| 364 | 20230808 | 134000 | 1677905230 | 7780 | 7800 | 7800 | 7780 | 464 |
| 365 | 20230808 | 133900 | 1674290560 | 7810 | 7770 | 7810 | 7770 | 608 |
| 366 | 20230808 | 133800 | 1669552980 | 7780 | 7770 | 7780 | 7770 | 553 |
| 367 | 20230808 | 133700 | 1665255360 | 7780 | 7770 | 7780 | 7770 | 459 |
| 368 | 20230808 | 133600 | 1661688550 | 7770 | 7780 | 7800 | 7770 | 1290 |
| 369 | 20230808 | 133500 | 1651656680 | 7780 | 7760 | 7790 | 7760 | 700 |
| 370 | 20230808 | 133400 | 1646215190 | 7760 | 7760 | 7770 | 7750 | 589 |
| 371 | 20230808 | 133300 | 1641643140 | 7760 | 7770 | 7790 | 7760 | 3684 |
| 372 | 20230808 | 133200 | 1613004480 | 7770 | 7790 | 7800 | 7750 | 7130 |
| 373 | 20230808 | 133100 | 1557591960 | 7790 | 7790 | 7800 | 7790 | 94 |
| 374 | 20230808 | 133000 | 1556859560 | 7790 | 7800 | 7800 | 7790 | 1343 |
| 375 | 20230808 | 132900 | 1546390040 | 7810 | 7800 | 7810 | 7790 | 943 |
| 376 | 20230808 | 132800 | 1539038090 | 7790 | 7790 | 7800 | 7790 | 3990 |
| 377 | 20230808 | 132700 | 1507955680 | 7790 | 7800 | 7810 | 7790 | 3959 |
| 378 | 20230808 | 132600 | 1477075770 | 7800 | 7810 | 7820 | 7800 | 7774 |
| 379 | 20230808 | 132500 | 1416382210 | 7810 | 7820 | 7820 | 7810 | 22 |
| 380 | 20230808 | 132400 | 1416210210 | 7820 | 7830 | 7830 | 7810 | 562 |
| 381 | 20230808 | 132300 | 1411816830 | 7820 | 7820 | 7820 | 7820 | 905 |
| 382 | 20230808 | 132200 | 1404739730 | 7820 | 7820 | 7820 | 7820 | 3 |
| 383 | 20230808 | 132100 | 1404716270 | 7820 | 7820 | 7820 | 7820 | 204 |
| 384 | 20230808 | 132000 | 1403120990 | 7820 | 7820 | 7820 | 7820 | 96 |
| 385 | 20230808 | 131900 | 1402370270 | 7820 | 7830 | 7830 | 7820 | 15 |
| 386 | 20230808 | 131800 | 1402252910 | 7820 | 7820 | 7820 | 7820 | 1528 |
| 387 | 20230808 | 131700 | 1390303950 | 7820 | 7820 | 7820 | 7820 | 15 |
| 388 | 20230808 | 131600 | 1390186650 | 7830 | 7830 | 7830 | 7830 | 726 |
| 389 | 20230808 | 131500 | 1384502070 | 7830 | 7830 | 7830 | 7830 | 204 |
| 390 | 20230808 | 131400 | 1382904750 | 7830 | 7830 | 7830 | 7830 | 325 |
| 391 | 20230808 | 131300 | 1380360000 | 7830 | 7830 | 7830 | 7830 | 19 |
| 392 | 20230808 | 131200 | 1380211230 | 7840 | 7830 | 7840 | 7830 | 7 |
| 393 | 20230808 | 131100 | 1380156370 | 7840 | 7830 | 7840 | 7830 | 104 |
| 394 | 20230808 | 131000 | 1379341050 | 7840 | 7830 | 7840 | 7830 | 56 |
| 395 | 20230808 | 130900 | 1378902560 | 7830 | 7830 | 7840 | 7830 | 73 |
| 396 | 20230808 | 130800 | 1378330950 | 7840 | 7830 | 7840 | 7830 | 99 |
| 397 | 20230808 | 130700 | 1377554820 | 7830 | 7830 | 7830 | 7830 | 100 |
| 398 | 20230808 | 130600 | 1376771820 | 7830 | 7830 | 7840 | 7830 | 41 |
| 399 | 20230808 | 130500 | 1376450770 | 7830 | 7830 | 7830 | 7830 | 38 |
| 400 | 20230808 | 130400 | 1376153230 | 7830 | 7830 | 7840 | 7830 | 28 |
| 401 | 20230808 | 130300 | 1375933890 | 7830 | 7840 | 7840 | 7830 | 12 |
| 402 | 20230808 | 130200 | 1375839880 | 7830 | 7830 | 7830 | 7830 | 13 |
| 403 | 20230808 | 130100 | 1375738090 | 7830 | 7840 | 7840 | 7830 | 14 |
| 404 | 20230808 | 130000 | 1375628410 | 7840 | 7830 | 7840 | 7830 | 175 |
| 405 | 20230808 | 125900 | 1374257860 | 7830 | 7830 | 7830 | 7830 | 21 |
| 406 | 20230808 | 125800 | 1374093430 | 7830 | 7840 | 7840 | 7830 | 5 |
| 407 | 20230808 | 125700 | 1374054260 | 7830 | 7830 | 7830 | 7830 | 4 |
| 408 | 20230808 | 125600 | 1374022940 | 7830 | 7830 | 7830 | 7830 | 5 |
| 409 | 20230808 | 125500 | 1373983790 | 7840 | 7830 | 7840 | 7830 | 19 |
| 410 | 20230808 | 125400 | 1373834930 | 7830 | 7830 | 7830 | 7830 | 3 |
| 411 | 20230808 | 125300 | 1373811440 | 7830 | 7830 | 7830 | 7830 | 606 |
| 412 | 20230808 | 125200 | 1369066460 | 7830 | 7840 | 7840 | 7830 | 68 |
| 413 | 20230808 | 125100 | 1368533360 | 7830 | 7830 | 7830 | 7830 | 53 |
| 414 | 20230808 | 125000 | 1368118370 | 7830 | 7830 | 7850 | 7830 | 14 |
| 415 | 20230808 | 124900 | 1368008550 | 7830 | 7850 | 7850 | 7830 | 8 |
| 416 | 20230808 | 124800 | 1367945890 | 7830 | 7840 | 7840 | 7830 | 1820 |
| 417 | 20230808 | 124700 | 1353677800 | 7840 | 7830 | 7840 | 7830 | 14 |
| 418 | 20230808 | 124600 | 1353568070 | 7840 | 7830 | 7840 | 7830 | 9 |
| 419 | 20230808 | 124500 | 1353497560 | 7830 | 7830 | 7830 | 7830 | 15 |
| 420 | 20230808 | 124400 | 1353380110 | 7830 | 7830 | 7830 | 7830 | 3 |
| 421 | 20230808 | 124300 | 1353356620 | 7840 | 7840 | 7840 | 7830 | 1042 |
| 422 | 20230808 | 124200 | 1345197340 | 7830 | 7830 | 7840 | 7830 | 614 |
| 423 | 20230808 | 124100 | 1340389710 | 7830 | 7830 | 7830 | 7830 | 612 |
| 424 | 20230808 | 124000 | 1335597750 | 7830 | 7830 | 7830 | 7830 | 16 |
| 425 | 20230808 | 123900 | 1335472470 | 7840 | 7830 | 7840 | 7830 | 154 |
| 426 | 20230808 | 123800 | 1334265130 | 7840 | 7830 | 7840 | 7830 | 20 |
| 427 | 20230808 | 123700 | 1334108520 | 7830 | 7830 | 7840 | 7830 | 117 |
| 428 | 20230808 | 123600 | 1333191290 | 7830 | 7830 | 7840 | 7830 | 28 |
| 429 | 20230808 | 123500 | 1332972040 | 7830 | 7840 | 7840 | 7830 | 216 |
| 430 | 20230808 | 123400 | 1331278750 | 7830 | 7830 | 7840 | 7830 | 16 |
| 431 | 20230808 | 123300 | 1331153460 | 7840 | 7830 | 7840 | 7830 | 102 |
| 432 | 20230808 | 123200 | 1330354790 | 7830 | 7820 | 7830 | 7820 | 909 |
| 433 | 20230808 | 123100 | 1323237400 | 7820 | 7820 | 7820 | 7820 | 11 |
| 434 | 20230808 | 123000 | 1323151380 | 7820 | 7820 | 7830 | 7820 | 93 |
| 435 | 20230808 | 122900 | 1322423480 | 7830 | 7820 | 7830 | 7820 | 772 |
| 436 | 20230808 | 122800 | 1316386410 | 7820 | 7820 | 7820 | 7820 | 8 |
| 437 | 20230808 | 122700 | 1316323850 | 7820 | 7820 | 7820 | 7820 | 209 |
| 438 | 20230808 | 122600 | 1314689470 | 7820 | 7820 | 7820 | 7820 | 517 |
| 439 | 20230808 | 122500 | 1310646530 | 7820 | 7820 | 7820 | 7820 | 1002 |
| 440 | 20230808 | 122400 | 1302810890 | 7820 | 7820 | 7820 | 7820 | 255 |
| 441 | 20230808 | 122300 | 1300816790 | 7820 | 7820 | 7830 | 7820 | 586 |
| 442 | 20230808 | 122200 | 1296234230 | 7820 | 7830 | 7830 | 7820 | 2559 |
| 443 | 20230808 | 122100 | 1276216340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 444 | 20230808 | 122000 | 1276216340 | 7830 | 7840 | 7840 | 7830 | 682 |
| 445 | 20230808 | 121900 | 1270875080 | 7850 | 7850 | 7850 | 7850 | 527 |
| 446 | 20230808 | 121800 | 1266738130 | 7850 | 7850 | 7850 | 7850 | 883 |
| 447 | 20230808 | 121700 | 1259806580 | 7850 | 7850 | 7850 | 7850 | 0 |
| 448 | 20230808 | 121600 | 1259806580 | 7850 | 7850 | 7850 | 7850 | 16 |
| 449 | 20230808 | 121500 | 1259680980 | 7850 | 7860 | 7870 | 7850 | 512 |
| 450 | 20230808 | 121400 | 1255656660 | 7850 | 7850 | 7850 | 7840 | 116 |
| 451 | 20230808 | 121300 | 1254746090 | 7840 | 7840 | 7840 | 7840 | 40 |
| 452 | 20230808 | 121200 | 1254432490 | 7850 | 7840 | 7850 | 7840 | 104 |
| 453 | 20230808 | 121100 | 1253616130 | 7840 | 7840 | 7840 | 7840 | 4 |
| 454 | 20230808 | 121000 | 1253584770 | 7840 | 7840 | 7840 | 7840 | 3 |
| 455 | 20230808 | 120900 | 1253561250 | 7840 | 7840 | 7840 | 7840 | 14 |
| 456 | 20230808 | 120800 | 1253451490 | 7830 | 7850 | 7850 | 7830 | 630 |
| 457 | 20230808 | 120700 | 1248512560 | 7850 | 7840 | 7860 | 7840 | 394 |
| 458 | 20230808 | 120600 | 1245423530 | 7840 | 7830 | 7850 | 7830 | 1127 |
| 459 | 20230808 | 120500 | 1236598810 | 7820 | 7820 | 7830 | 7820 | 355 |
| 460 | 20230808 | 120400 | 1233822190 | 7820 | 7820 | 7830 | 7820 | 17 |
| 461 | 20230808 | 120300 | 1233689150 | 7820 | 7840 | 7840 | 7820 | 4 |
| 462 | 20230808 | 120200 | 1233657850 | 7840 | 7820 | 7840 | 7820 | 22 |
| 463 | 20230808 | 120100 | 1233485630 | 7820 | 7840 | 7840 | 7820 | 7 |
| 464 | 20230808 | 120000 | 1233430870 | 7820 | 7820 | 7820 | 7820 | 4 |
| 465 | 20230808 | 115900 | 1233399590 | 7820 | 7830 | 7830 | 7820 | 234 |
| 466 | 20230808 | 115800 | 1231568900 | 7820 | 7830 | 7830 | 7820 | 124 |
| 467 | 20230808 | 115700 | 1230598160 | 7830 | 7820 | 7830 | 7820 | 649 |
| 468 | 20230808 | 115600 | 1225517750 | 7830 | 7820 | 7830 | 7820 | 12 |
| 469 | 20230808 | 115500 | 1225423900 | 7820 | 7830 | 7830 | 7820 | 69 |
| 470 | 20230808 | 115400 | 1224883690 | 7830 | 7830 | 7830 | 7830 | 124 |
| 471 | 20230808 | 115300 | 1223912770 | 7830 | 7830 | 7830 | 7830 | 141 |
| 472 | 20230808 | 115200 | 1222808740 | 7830 | 7840 | 7840 | 7830 | 172 |
| 473 | 20230808 | 115100 | 1221461950 | 7830 | 7840 | 7840 | 7830 | 547 |
| 474 | 20230808 | 115000 | 1217178870 | 7840 | 7840 | 7840 | 7840 | 252 |
| 475 | 20230808 | 114900 | 1215203190 | 7840 | 7840 | 7840 | 7840 | 49 |
| 476 | 20230808 | 114800 | 1214819030 | 7840 | 7840 | 7840 | 7840 | 164 |
| 477 | 20230808 | 114700 | 1213533270 | 7840 | 7840 | 7840 | 7840 | 242 |
| 478 | 20230808 | 114600 | 1211635990 | 7840 | 7850 | 7850 | 7840 | 43 |
| 479 | 20230808 | 114500 | 1211298740 | 7840 | 7840 | 7840 | 7840 | 192 |
| 480 | 20230808 | 114400 | 1209793460 | 7840 | 7840 | 7840 | 7840 | 270 |
| 481 | 20230808 | 114300 | 1207676660 | 7830 | 7830 | 7840 | 7830 | 584 |
| 482 | 20230808 | 114200 | 1203103880 | 7830 | 7840 | 7840 | 7830 | 556 |
| 483 | 20230808 | 114100 | 1198749150 | 7840 | 7840 | 7840 | 7840 | 388 |
| 484 | 20230808 | 114000 | 1195707230 | 7840 | 7840 | 7840 | 7840 | 148 |
| 485 | 20230808 | 113900 | 1194546910 | 7840 | 7840 | 7840 | 7840 | 7 |
| 486 | 20230808 | 113800 | 1194492030 | 7850 | 7840 | 7850 | 7840 | 285 |
| 487 | 20230808 | 113700 | 1192257520 | 7820 | 7840 | 7840 | 7820 | 1146 |
| 488 | 20230808 | 113600 | 1183290520 | 7830 | 7850 | 7850 | 7830 | 993 |
| 489 | 20230808 | 113500 | 1175508410 | 7870 | 7850 | 7870 | 7850 | 73 |
| 490 | 20230808 | 113400 | 1174934440 | 7840 | 7840 | 7850 | 7840 | 368 |
| 491 | 20230808 | 113300 | 1172046990 | 7840 | 7840 | 7840 | 7840 | 176 |
| 492 | 20230808 | 113200 | 1170667150 | 7850 | 7840 | 7850 | 7840 | 11 |
| 493 | 20230808 | 113100 | 1170580840 | 7840 | 7840 | 7840 | 7840 | 184 |
| 494 | 20230808 | 113000 | 1169138280 | 7840 | 7850 | 7850 | 7840 | 600 |
| 495 | 20230808 | 112900 | 1164428390 | 7860 | 7850 | 7860 | 7850 | 183 |
| 496 | 20230808 | 112800 | 1162991300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 497 | 20230808 | 112700 | 1162991300 | 7850 | 7830 | 7870 | 7830 | 952 |
| 498 | 20230808 | 112600 | 1155527780 | 7840 | 7830 | 7840 | 7830 | 658 |
| 499 | 20230808 | 112500 | 1150370320 | 7840 | 7850 | 7850 | 7840 | 4 |
| 500 | 20230808 | 112400 | 1150338930 | 7860 | 7830 | 7870 | 7830 | 28 |
| 501 | 20230808 | 112300 | 1150118740 | 7840 | 7850 | 7860 | 7840 | 1052 |
| 502 | 20230808 | 112200 | 1141866560 | 7860 | 7860 | 7860 | 7850 | 268 |
| 503 | 20230808 | 112100 | 1139761380 | 7870 | 7850 | 7880 | 7850 | 370 |
| 504 | 20230808 | 112000 | 1136852760 | 7860 | 7860 | 7860 | 7860 | 587 |
| 505 | 20230808 | 111900 | 1132238940 | 7860 | 7840 | 7870 | 7840 | 560 |
| 506 | 20230808 | 111800 | 1127838630 | 7840 | 7840 | 7840 | 7840 | 171 |
| 507 | 20230808 | 111700 | 1126497990 | 7840 | 7840 | 7850 | 7840 | 389 |
| 508 | 20230808 | 111600 | 1123445690 | 7840 | 7860 | 7860 | 7840 | 460 |
| 509 | 20230808 | 111500 | 1119837910 | 7840 | 7840 | 7840 | 7840 | 129 |
| 510 | 20230808 | 111400 | 1118826550 | 7840 | 7840 | 7840 | 7840 | 57 |
| 511 | 20230808 | 111300 | 1118379670 | 7830 | 7830 | 7840 | 7830 | 680 |
| 512 | 20230808 | 111200 | 1113055140 | 7830 | 7830 | 7840 | 7830 | 383 |
| 513 | 20230808 | 111100 | 1110055230 | 7830 | 7820 | 7830 | 7820 | 504 |
| 514 | 20230808 | 111000 | 1106113900 | 7820 | 7840 | 7840 | 7820 | 758 |
| 515 | 20230808 | 110900 | 1100176020 | 7820 | 7840 | 7840 | 7820 | 1227 |
| 516 | 20230808 | 110800 | 1090567670 | 7840 | 7840 | 7840 | 7840 | 169 |
| 517 | 20230808 | 110700 | 1089242710 | 7840 | 7840 | 7860 | 7840 | 504 |
| 518 | 20230808 | 110600 | 1085291330 | 7840 | 7850 | 7860 | 7840 | 152 |
| 519 | 20230808 | 110500 | 1084099500 | 7850 | 7850 | 7860 | 7850 | 293 |
| 520 | 20230808 | 110400 | 1081799440 | 7860 | 7820 | 7860 | 7820 | 1287 |
| 521 | 20230808 | 110300 | 1071702590 | 7820 | 7820 | 7820 | 7820 | 151 |
| 522 | 20230808 | 110200 | 1070521770 | 7820 | 7830 | 7830 | 7820 | 218 |
| 523 | 20230808 | 110100 | 1068814870 | 7830 | 7830 | 7830 | 7830 | 214 |
| 524 | 20230808 | 110000 | 1067139250 | 7830 | 7830 | 7830 | 7830 | 61 |
| 525 | 20230808 | 105900 | 1066661620 | 7820 | 7820 | 7840 | 7820 | 790 |
| 526 | 20230808 | 105800 | 1060478100 | 7820 | 7840 | 7840 | 7820 | 263 |
| 527 | 20230808 | 105700 | 1058420330 | 7840 | 7830 | 7840 | 7820 | 1729 |
| 528 | 20230808 | 105600 | 1044890070 | 7830 | 7830 | 7830 | 7830 | 5 |
| 529 | 20230808 | 105500 | 1044850920 | 7840 | 7830 | 7840 | 7830 | 189 |
| 530 | 20230808 | 105400 | 1043370820 | 7820 | 7840 | 7840 | 7820 | 1406 |
| 531 | 20230808 | 105300 | 1032369470 | 7840 | 7820 | 7840 | 7820 | 118 |
| 532 | 20230808 | 105200 | 1031445410 | 7830 | 7830 | 7830 | 7830 | 150 |
| 533 | 20230808 | 105100 | 1030270910 | 7840 | 7820 | 7840 | 7820 | 200 |
| 534 | 20230808 | 105000 | 1028706340 | 7820 | 7820 | 7850 | 7820 | 1585 |
| 535 | 20230808 | 104900 | 1016295150 | 7820 | 7810 | 7820 | 7810 | 48 |
| 536 | 20230808 | 104800 | 1015920200 | 7820 | 7820 | 7840 | 7820 | 2516 |
| 537 | 20230808 | 104700 | 996237480 | 7830 | 7850 | 7850 | 7820 | 1914 |
| 538 | 20230808 | 104600 | 981262170 | 7830 | 7840 | 7850 | 7830 | 3356 |
| 539 | 20230808 | 104500 | 954977750 | 7820 | 7830 | 7840 | 7820 | 2814 |
| 540 | 20230808 | 104400 | 932949950 | 7830 | 7830 | 7840 | 7830 | 2592 |
| 541 | 20230808 | 104300 | 912653180 | 7830 | 7830 | 7830 | 7830 | 319 |
| 542 | 20230808 | 104200 | 910155410 | 7840 | 7840 | 7850 | 7830 | 2563 |
| 543 | 20230808 | 104100 | 890057940 | 7840 | 7870 | 7870 | 7820 | 7393 |
| 544 | 20230808 | 104000 | 831992420 | 7870 | 7880 | 7880 | 7870 | 213 |
| 545 | 20230808 | 103900 | 830315710 | 7880 | 7880 | 7880 | 7870 | 539 |
| 546 | 20230808 | 103800 | 826071420 | 7880 | 7870 | 7900 | 7870 | 693 |
| 547 | 20230808 | 103700 | 820614590 | 7870 | 7880 | 7900 | 7870 | 698 |
| 548 | 20230808 | 103600 | 815120920 | 7880 | 7900 | 7900 | 7880 | 2621 |
| 549 | 20230808 | 103500 | 794456870 | 7900 | 7900 | 7900 | 7900 | 0 |
| 550 | 20230808 | 103400 | 794456870 | 7900 | 7900 | 7900 | 7900 | 602 |
| 551 | 20230808 | 103300 | 789701070 | 7910 | 7920 | 7920 | 7910 | 146 |
| 552 | 20230808 | 103200 | 788545970 | 7920 | 7890 | 7920 | 7890 | 1643 |
| 553 | 20230808 | 103100 | 775567720 | 7900 | 7890 | 7900 | 7880 | 254 |
| 554 | 20230808 | 103000 | 773563940 | 7890 | 7880 | 7890 | 7880 | 164 |
| 555 | 20230808 | 102900 | 772271510 | 7890 | 7890 | 7890 | 7880 | 323 |
| 556 | 20230808 | 102800 | 769725040 | 7900 | 7890 | 7900 | 7890 | 959 |
| 557 | 20230808 | 102700 | 762158430 | 7890 | 7890 | 7890 | 7880 | 1421 |
| 558 | 20230808 | 102600 | 750958290 | 7890 | 7890 | 7890 | 7890 | 703 |
| 559 | 20230808 | 102500 | 745411620 | 7890 | 7890 | 7890 | 7890 | 274 |
| 560 | 20230808 | 102400 | 743249760 | 7900 | 7900 | 7900 | 7900 | 11 |
| 561 | 20230808 | 102300 | 743162860 | 7900 | 7890 | 7900 | 7880 | 1865 |
| 562 | 20230808 | 102200 | 728461990 | 7890 | 7890 | 7900 | 7890 | 733 |
| 563 | 20230808 | 102100 | 722677380 | 7900 | 7920 | 7920 | 7890 | 369 |
| 564 | 20230808 | 102000 | 719765570 | 7930 | 7900 | 7930 | 7900 | 504 |
| 565 | 20230808 | 101900 | 715783640 | 7900 | 7890 | 7900 | 7890 | 241 |
| 566 | 20230808 | 101800 | 713882080 | 7890 | 7900 | 7910 | 7890 | 2764 |
| 567 | 20230808 | 101700 | 692049700 | 7910 | 7910 | 7910 | 7900 | 3796 |
| 568 | 20230808 | 101600 | 662036980 | 7920 | 7930 | 7930 | 7920 | 770 |
| 569 | 20230808 | 101500 | 655933010 | 7920 | 7930 | 7930 | 7920 | 233 |
| 570 | 20230808 | 101400 | 654087640 | 7920 | 7910 | 7920 | 7910 | 1969 |
| 571 | 20230808 | 101300 | 638508140 | 7910 | 7920 | 7930 | 7910 | 317 |
| 572 | 20230808 | 101200 | 635996470 | 7920 | 7930 | 7950 | 7910 | 1362 |
| 573 | 20230808 | 101100 | 625206680 | 7920 | 7950 | 7950 | 7920 | 3150 |
| 574 | 20230808 | 101000 | 600224350 | 7960 | 7970 | 7970 | 7960 | 368 |
| 575 | 20230808 | 100900 | 597294350 | 7970 | 7970 | 7980 | 7970 | 891 |
| 576 | 20230808 | 100800 | 590186790 | 7950 | 7950 | 7950 | 7950 | 1045 |
| 577 | 20230808 | 100700 | 581879040 | 7950 | 7960 | 7960 | 7950 | 210 |
| 578 | 20230808 | 100600 | 580209140 | 7970 | 7980 | 7980 | 7970 | 43 |
| 579 | 20230808 | 100500 | 579866050 | 7980 | 7970 | 7980 | 7940 | 810 |
| 580 | 20230808 | 100400 | 573419880 | 7960 | 7960 | 7960 | 7960 | 70 |
| 581 | 20230808 | 100300 | 572862680 | 7960 | 7960 | 7960 | 7960 | 462 |
| 582 | 20230808 | 100200 | 569185160 | 7960 | 7960 | 7970 | 7950 | 2617 |
| 583 | 20230808 | 100100 | 548366560 | 7970 | 7990 | 7990 | 7970 | 3003 |
| 584 | 20230808 | 100000 | 524411820 | 7990 | 7990 | 7990 | 7990 | 70 |
| 585 | 20230808 | 095900 | 523852520 | 7990 | 7990 | 7990 | 7990 | 265 |
| 586 | 20230808 | 095800 | 521735170 | 7990 | 8000 | 8000 | 7990 | 35 |
| 587 | 20230808 | 095700 | 521455220 | 8000 | 8000 | 8000 | 8000 | 1 |
| 588 | 20230808 | 095600 | 521447220 | 7980 | 7980 | 7980 | 7980 | 2403 |
| 589 | 20230808 | 095500 | 502271280 | 7980 | 8010 | 8010 | 7980 | 10838 |
| 590 | 20230808 | 095400 | 415583600 | 8010 | 8020 | 8020 | 8010 | 1176 |
| 591 | 20230808 | 095300 | 406158840 | 8040 | 8040 | 8040 | 8040 | 3003 |
| 592 | 20230808 | 095200 | 382014720 | 8030 | 8020 | 8030 | 8020 | 550 |
| 593 | 20230808 | 095100 | 377598670 | 8020 | 8020 | 8020 | 8020 | 467 |
| 594 | 20230808 | 095000 | 373853330 | 8020 | 8030 | 8030 | 8020 | 722 |
| 595 | 20230808 | 094900 | 368059650 | 8030 | 8040 | 8040 | 8030 | 205 |
| 596 | 20230808 | 094800 | 366412450 | 8040 | 8040 | 8040 | 8040 | 294 |
| 597 | 20230808 | 094700 | 364048690 | 8050 | 8060 | 8060 | 8050 | 959 |
| 598 | 20230808 | 094600 | 356321450 | 8060 | 8070 | 8070 | 8060 | 510 |
| 599 | 20230808 | 094500 | 352210550 | 8070 | 8080 | 8080 | 8070 | 129 |
| 600 | 20230808 | 094400 | 351169300 | 8090 | 8090 | 8090 | 8090 | 6 |
| 601 | 20230808 | 094300 | 351120760 | 8060 | 8060 | 8070 | 8060 | 366 |
| 602 | 20230808 | 094200 | 348170430 | 8060 | 8060 | 8060 | 8060 | 2618 |
| 603 | 20230808 | 094100 | 327069350 | 8060 | 8070 | 8070 | 8040 | 1251 |
| 604 | 20230808 | 094000 | 316994420 | 8060 | 8080 | 8080 | 8060 | 902 |
| 605 | 20230808 | 093900 | 309717640 | 8100 | 8100 | 8100 | 8080 | 315 |
| 606 | 20230808 | 093800 | 307170740 | 8100 | 8100 | 8100 | 8100 | 8 |
| 607 | 20230808 | 093700 | 307105940 | 8090 | 8110 | 8110 | 8090 | 267 |
| 608 | 20230808 | 093600 | 304945250 | 8100 | 8090 | 8100 | 8080 | 754 |
| 609 | 20230808 | 093500 | 298847380 | 8100 | 8110 | 8110 | 8100 | 2151 |
| 610 | 20230808 | 093400 | 281403770 | 8100 | 8110 | 8120 | 8100 | 213 |
| 611 | 20230808 | 093300 | 279676920 | 8120 | 8130 | 8130 | 8120 | 1086 |
| 612 | 20230808 | 093200 | 270849180 | 8130 | 8130 | 8130 | 8110 | 801 |
| 613 | 20230808 | 093100 | 264338150 | 8130 | 8110 | 8130 | 8110 | 1165 |
| 614 | 20230808 | 093000 | 254885930 | 8110 | 8100 | 8110 | 8090 | 1224 |
| 615 | 20230808 | 092900 | 244972310 | 8100 | 8080 | 8100 | 8080 | 497 |
| 616 | 20230808 | 092800 | 240952570 | 8080 | 8060 | 8090 | 8060 | 779 |
| 617 | 20230808 | 092700 | 234661100 | 8060 | 8050 | 8060 | 8050 | 274 |
| 618 | 20230808 | 092600 | 232455280 | 8060 | 8060 | 8070 | 8050 | 943 |
| 619 | 20230808 | 092500 | 224854780 | 8070 | 8080 | 8080 | 8070 | 368 |
| 620 | 20230808 | 092400 | 221884920 | 8080 | 8080 | 8090 | 8080 | 202 |
| 621 | 20230808 | 092300 | 220251210 | 8070 | 8050 | 8070 | 8040 | 1849 |
| 622 | 20230808 | 092200 | 205354690 | 8030 | 8030 | 8040 | 8020 | 1209 |
| 623 | 20230808 | 092100 | 195648680 | 8020 | 8020 | 8020 | 8010 | 53 |
| 624 | 20230808 | 092000 | 195224120 | 8020 | 8010 | 8030 | 8010 | 460 |
| 625 | 20230808 | 091900 | 191537440 | 8010 | 8020 | 8020 | 8010 | 1038 |
| 626 | 20230808 | 091800 | 183217900 | 8030 | 8040 | 8040 | 8030 | 236 |
| 627 | 20230808 | 091700 | 181320800 | 8030 | 8030 | 8030 | 8020 | 1147 |
| 628 | 20230808 | 091600 | 172114080 | 8040 | 8030 | 8040 | 8030 | 106 |
| 629 | 20230808 | 091500 | 171262390 | 8040 | 8050 | 8050 | 8030 | 328 |
| 630 | 20230808 | 091400 | 168626290 | 8050 | 8070 | 8070 | 8020 | 4230 |
| 631 | 20230808 | 091300 | 134583020 | 8080 | 8080 | 8080 | 8080 | 767 |
| 632 | 20230808 | 091200 | 128385660 | 8080 | 8050 | 8080 | 8050 | 1926 |
| 633 | 20230808 | 091100 | 112829060 | 8050 | 8060 | 8060 | 8050 | 305 |
| 634 | 20230808 | 091000 | 110372410 | 8050 | 8070 | 8070 | 8050 | 2292 |
| 635 | 20230808 | 090900 | 91900070 | 8080 | 8080 | 8080 | 8080 | 50 |
| 636 | 20230808 | 090800 | 91496070 | 8070 | 8080 | 8080 | 8070 | 300 |
| 637 | 20230808 | 090700 | 89073990 | 8090 | 8110 | 8110 | 8080 | 909 |
| 638 | 20230808 | 090600 | 81723290 | 8080 | 8090 | 8120 | 8080 | 1314 |
| 639 | 20230808 | 090500 | 71074000 | 8090 | 8120 | 8120 | 8090 | 329 |
| 640 | 20230808 | 090400 | 68407320 | 8110 | 8130 | 8130 | 8110 | 998 |
| 641 | 20230808 | 090300 | 60306210 | 8130 | 8110 | 8140 | 8110 | 803 |
| 642 | 20230808 | 090200 | 53779850 | 8110 | 8110 | 8110 | 8110 | 278 |
| 643 | 20230808 | 090100 | 51525270 | 8110 | 8120 | 8150 | 8110 | 1259 |
| 644 | 20230808 | 090000 | 41308220 | 8130 | 8150 | 8150 | 8110 | 4974 |