32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 5188 |
| 3 | 20230810 | 193800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20230810 | 193700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20230810 | 193600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20230810 | 193500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20230810 | 193400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20230810 | 193300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20230810 | 193200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20230810 | 193100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20230810 | 193000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20230810 | 192900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20230810 | 192800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20230810 | 192700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20230810 | 192600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20230810 | 192500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20230810 | 192400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20230810 | 192300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20230810 | 192200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20230810 | 192100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20230810 | 192000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20230810 | 191900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20230810 | 191800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20230810 | 191700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20230810 | 191600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20230810 | 191500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20230810 | 191400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20230810 | 191300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20230810 | 191200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20230810 | 191100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20230810 | 191000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20230810 | 190900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 5188 |
| 33 | 20230810 | 190800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20230810 | 190700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20230810 | 190600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20230810 | 190500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20230810 | 190400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20230810 | 190300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20230810 | 190200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20230810 | 190100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20230810 | 190000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20230810 | 185900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20230810 | 185800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20230810 | 185700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20230810 | 185600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20230810 | 185500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20230810 | 185400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20230810 | 185300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20230810 | 185200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20230810 | 185100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20230810 | 185000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20230810 | 184900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20230810 | 184800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20230810 | 184700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20230810 | 184600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20230810 | 184500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20230810 | 184400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20230810 | 184300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20230810 | 184200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20230810 | 184100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20230810 | 184000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20230810 | 183900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 5188 |
| 63 | 20230810 | 183800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20230810 | 183700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20230810 | 183600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20230810 | 183500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20230810 | 183400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20230810 | 183300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20230810 | 183200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20230810 | 183100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20230810 | 183000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20230810 | 182900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20230810 | 182800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20230810 | 182700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20230810 | 182600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20230810 | 182500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20230810 | 182400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20230810 | 182300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20230810 | 182200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20230810 | 182100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20230810 | 182000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20230810 | 181900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20230810 | 181800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20230810 | 181700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20230810 | 181600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20230810 | 181500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20230810 | 181400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20230810 | 181300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20230810 | 181200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20230810 | 181100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20230810 | 181000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20230810 | 180900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 5188 |
| 93 | 20230810 | 180800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20230810 | 180700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20230810 | 180600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20230810 | 180500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20230810 | 180400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20230810 | 180300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20230810 | 180200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20230810 | 180100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20230810 | 180000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20230810 | 175900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20230810 | 175800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20230810 | 175700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20230810 | 175600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20230810 | 175500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20230810 | 175400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20230810 | 175300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20230810 | 175200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20230810 | 175100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20230810 | 175000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20230810 | 174900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20230810 | 174800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20230810 | 174700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20230810 | 174600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20230810 | 174500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20230810 | 174400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20230810 | 174300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20230810 | 174200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20230810 | 174100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20230810 | 174000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20230810 | 173900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 5188 |
| 123 | 20230810 | 173800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20230810 | 173700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20230810 | 173600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20230810 | 173500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20230810 | 173400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20230810 | 173300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20230810 | 173200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20230810 | 173100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20230810 | 173000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20230810 | 172900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20230810 | 172800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20230810 | 172700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20230810 | 172600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20230810 | 172500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20230810 | 172400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20230810 | 172300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20230810 | 172200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20230810 | 172100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20230810 | 172000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20230810 | 171900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20230810 | 171800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20230810 | 171700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20230810 | 171600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20230810 | 171500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20230810 | 171400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20230810 | 171300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20230810 | 171200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20230810 | 171100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20230810 | 171000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20230810 | 170900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 5188 |
| 153 | 20230810 | 170800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20230810 | 170700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20230810 | 170600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20230810 | 170500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20230810 | 170400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20230810 | 170300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20230810 | 170200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20230810 | 170100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20230810 | 170000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20230810 | 165900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20230810 | 165800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20230810 | 165700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20230810 | 165600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20230810 | 165500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20230810 | 165400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20230810 | 165300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20230810 | 165200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20230810 | 165100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20230810 | 165000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20230810 | 164900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20230810 | 164800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20230810 | 164700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20230810 | 164600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20230810 | 164500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20230810 | 164400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20230810 | 164300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20230810 | 164200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20230810 | 164100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20230810 | 164000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20230810 | 163900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 5188 |
| 183 | 20230810 | 163800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20230810 | 163700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20230810 | 163600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20230810 | 163500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20230810 | 163400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20230810 | 163300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20230810 | 163200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20230810 | 163100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20230810 | 163000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20230810 | 162900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20230810 | 162800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20230810 | 162700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20230810 | 162600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20230810 | 162500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20230810 | 162400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20230810 | 162300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20230810 | 162200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20230810 | 162100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20230810 | 162000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20230810 | 161900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20230810 | 161800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20230810 | 161700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20230810 | 161600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20230810 | 161500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20230810 | 161400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20230810 | 161300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20230810 | 161200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20230810 | 161100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20230810 | 161000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20230810 | 160900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 5188 |
| 213 | 20230810 | 160800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20230810 | 160700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20230810 | 160600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20230810 | 160500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20230810 | 160400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20230810 | 160300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20230810 | 160200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20230810 | 160100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20230810 | 160000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20230810 | 155900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20230810 | 155800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20230810 | 155700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20230810 | 155600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20230810 | 155500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20230810 | 155400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20230810 | 155300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20230810 | 155200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20230810 | 155100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20230810 | 155000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20230810 | 154900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20230810 | 154800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20230810 | 154700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20230810 | 154600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20230810 | 154500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20230810 | 154400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20230810 | 154300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20230810 | 154200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20230810 | 154100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20230810 | 154000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20230810 | 153900 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 5188 |
| 243 | 20230810 | 153800 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20230810 | 153700 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20230810 | 153600 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20230810 | 153500 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20230810 | 153400 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20230810 | 153300 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20230810 | 153200 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20230810 | 153100 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20230810 | 153000 | 2710138090 | 7750 | 7750 | 7750 | 7750 | 5188 |
| 252 | 20230810 | 152900 | 2669931090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20230810 | 152800 | 2669931090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20230810 | 152700 | 2669931090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20230810 | 152600 | 2669931090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20230810 | 152500 | 2669931090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20230810 | 152400 | 2669931090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20230810 | 152300 | 2669931090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20230810 | 152200 | 2669931090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20230810 | 152100 | 2669931090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20230810 | 152000 | 2669931090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20230810 | 151900 | 2669931090 | 7800 | 7820 | 7830 | 7790 | 956 |
| 263 | 20230810 | 151800 | 2662451290 | 7820 | 7820 | 7830 | 7810 | 1533 |
| 264 | 20230810 | 151700 | 2650453580 | 7810 | 7820 | 7820 | 7810 | 626 |
| 265 | 20230810 | 151600 | 2645560650 | 7820 | 7820 | 7830 | 7800 | 6909 |
| 266 | 20230810 | 151500 | 2591531480 | 7820 | 7800 | 7830 | 7790 | 2539 |
| 267 | 20230810 | 151400 | 2571724750 | 7800 | 7790 | 7800 | 7760 | 1999 |
| 268 | 20230810 | 151300 | 2556158580 | 7760 | 7760 | 7790 | 7760 | 671 |
| 269 | 20230810 | 151200 | 2550934050 | 7780 | 7760 | 7780 | 7760 | 2275 |
| 270 | 20230810 | 151100 | 2533258710 | 7760 | 7750 | 7760 | 7750 | 3039 |
| 271 | 20230810 | 151000 | 2509692790 | 7750 | 7740 | 7750 | 7740 | 3039 |
| 272 | 20230810 | 150900 | 2486153880 | 7740 | 7740 | 7750 | 7740 | 1133 |
| 273 | 20230810 | 150800 | 2477384230 | 7740 | 7710 | 7740 | 7700 | 1982 |
| 274 | 20230810 | 150700 | 2462096970 | 7740 | 7730 | 7740 | 7730 | 998 |
| 275 | 20230810 | 150600 | 2454378330 | 7730 | 7710 | 7730 | 7700 | 1577 |
| 276 | 20230810 | 150500 | 2442207010 | 7720 | 7700 | 7720 | 7700 | 807 |
| 277 | 20230810 | 150400 | 2435982110 | 7700 | 7700 | 7700 | 7700 | 656 |
| 278 | 20230810 | 150300 | 2430930910 | 7700 | 7700 | 7700 | 7700 | 1217 |
| 279 | 20230810 | 150200 | 2421560010 | 7700 | 7700 | 7700 | 7680 | 1182 |
| 280 | 20230810 | 150100 | 2412459410 | 7700 | 7690 | 7700 | 7690 | 465 |
| 281 | 20230810 | 150000 | 2408883290 | 7690 | 7690 | 7690 | 7690 | 149 |
| 282 | 20230810 | 145900 | 2407737480 | 7690 | 7690 | 7690 | 7690 | 550 |
| 283 | 20230810 | 145800 | 2403507980 | 7700 | 7700 | 7700 | 7700 | 105 |
| 284 | 20230810 | 145700 | 2402699480 | 7680 | 7680 | 7680 | 7680 | 10 |
| 285 | 20230810 | 145600 | 2402622680 | 7700 | 7700 | 7700 | 7680 | 753 |
| 286 | 20230810 | 145500 | 2396838060 | 7700 | 7680 | 7700 | 7680 | 416 |
| 287 | 20230810 | 145400 | 2393638070 | 7690 | 7690 | 7690 | 7690 | 148 |
| 288 | 20230810 | 145300 | 2392499950 | 7690 | 7690 | 7690 | 7690 | 95 |
| 289 | 20230810 | 145200 | 2391769400 | 7690 | 7690 | 7690 | 7690 | 95 |
| 290 | 20230810 | 145100 | 2391038850 | 7690 | 7690 | 7690 | 7680 | 533 |
| 291 | 20230810 | 145000 | 2386940330 | 7690 | 7690 | 7690 | 7690 | 58 |
| 292 | 20230810 | 144900 | 2386494310 | 7700 | 7700 | 7700 | 7700 | 4 |
| 293 | 20230810 | 144800 | 2386463510 | 7700 | 7700 | 7700 | 7700 | 87 |
| 294 | 20230810 | 144700 | 2385793610 | 7690 | 7700 | 7700 | 7690 | 488 |
| 295 | 20230810 | 144600 | 2382040020 | 7690 | 7690 | 7690 | 7690 | 52 |
| 296 | 20230810 | 144500 | 2381640140 | 7700 | 7700 | 7700 | 7700 | 86 |
| 297 | 20230810 | 144400 | 2380977940 | 7700 | 7690 | 7700 | 7690 | 2286 |
| 298 | 20230810 | 144300 | 2363376400 | 7680 | 7680 | 7690 | 7680 | 582 |
| 299 | 20230810 | 144200 | 2358905540 | 7690 | 7680 | 7690 | 7680 | 762 |
| 300 | 20230810 | 144100 | 2353047520 | 7680 | 7670 | 7680 | 7670 | 1130 |
| 301 | 20230810 | 144000 | 2344379610 | 7670 | 7690 | 7690 | 7670 | 62 |
| 302 | 20230810 | 143900 | 2343903930 | 7680 | 7690 | 7690 | 7680 | 586 |
| 303 | 20230810 | 143800 | 2339403350 | 7690 | 7690 | 7690 | 7680 | 71 |
| 304 | 20230810 | 143700 | 2338857400 | 7690 | 7690 | 7700 | 7680 | 680 |
| 305 | 20230810 | 143600 | 2333627290 | 7690 | 7680 | 7690 | 7680 | 202 |
| 306 | 20230810 | 143500 | 2332074910 | 7680 | 7680 | 7690 | 7680 | 120 |
| 307 | 20230810 | 143400 | 2331153220 | 7680 | 7670 | 7680 | 7670 | 50 |
| 308 | 20230810 | 143300 | 2330769660 | 7670 | 7670 | 7670 | 7670 | 100 |
| 309 | 20230810 | 143200 | 2330002660 | 7680 | 7690 | 7690 | 7680 | 2687 |
| 310 | 20230810 | 143100 | 2309362400 | 7700 | 7700 | 7700 | 7700 | 173 |
| 311 | 20230810 | 143000 | 2308030300 | 7700 | 7700 | 7700 | 7700 | 76 |
| 312 | 20230810 | 142900 | 2307445100 | 7690 | 7690 | 7690 | 7690 | 0 |
| 313 | 20230810 | 142800 | 2307445100 | 7690 | 7690 | 7690 | 7690 | 510 |
| 314 | 20230810 | 142700 | 2303523200 | 7690 | 7690 | 7690 | 7690 | 266 |
| 315 | 20230810 | 142600 | 2301477660 | 7690 | 7690 | 7690 | 7680 | 621 |
| 316 | 20230810 | 142500 | 2296707400 | 7690 | 7690 | 7690 | 7690 | 326 |
| 317 | 20230810 | 142400 | 2294200460 | 7690 | 7680 | 7700 | 7680 | 600 |
| 318 | 20230810 | 142300 | 2289591650 | 7680 | 7690 | 7700 | 7680 | 165 |
| 319 | 20230810 | 142200 | 2288322800 | 7700 | 7700 | 7700 | 7700 | 303 |
| 320 | 20230810 | 142100 | 2285989700 | 7690 | 7690 | 7690 | 7690 | 207 |
| 321 | 20230810 | 142000 | 2284397870 | 7670 | 7700 | 7700 | 7670 | 266 |
| 322 | 20230810 | 141900 | 2282354350 | 7700 | 7700 | 7700 | 7700 | 1 |
| 323 | 20230810 | 141800 | 2282346650 | 7700 | 7700 | 7700 | 7700 | 20 |
| 324 | 20230810 | 141700 | 2282192650 | 7700 | 7680 | 7700 | 7680 | 625 |
| 325 | 20230810 | 141600 | 2277385460 | 7700 | 7690 | 7700 | 7690 | 411 |
| 326 | 20230810 | 141500 | 2274223760 | 7690 | 7670 | 7690 | 7670 | 761 |
| 327 | 20230810 | 141400 | 2268385910 | 7670 | 7690 | 7690 | 7670 | 556 |
| 328 | 20230810 | 141300 | 2264113110 | 7680 | 7670 | 7680 | 7670 | 423 |
| 329 | 20230810 | 141200 | 2260867220 | 7680 | 7700 | 7700 | 7680 | 185 |
| 330 | 20230810 | 141100 | 2259445140 | 7700 | 7700 | 7700 | 7700 | 591 |
| 331 | 20230810 | 141000 | 2254894440 | 7690 | 7690 | 7690 | 7680 | 663 |
| 332 | 20230810 | 140900 | 2249796060 | 7690 | 7680 | 7690 | 7680 | 1197 |
| 333 | 20230810 | 140800 | 2240592630 | 7680 | 7670 | 7680 | 7670 | 91 |
| 334 | 20230810 | 140700 | 2239893780 | 7670 | 7690 | 7690 | 7670 | 242 |
| 335 | 20230810 | 140600 | 2238035180 | 7680 | 7680 | 7680 | 7680 | 368 |
| 336 | 20230810 | 140500 | 2235208940 | 7680 | 7680 | 7680 | 7680 | 93 |
| 337 | 20230810 | 140400 | 2234494700 | 7680 | 7680 | 7680 | 7680 | 74 |
| 338 | 20230810 | 140300 | 2233926380 | 7680 | 7670 | 7680 | 7670 | 105 |
| 339 | 20230810 | 140200 | 2233120080 | 7670 | 7670 | 7680 | 7670 | 535 |
| 340 | 20230810 | 140100 | 2229016130 | 7680 | 7680 | 7680 | 7680 | 82 |
| 341 | 20230810 | 140000 | 2228386370 | 7680 | 7680 | 7680 | 7680 | 6 |
| 342 | 20230810 | 135900 | 2228340290 | 7670 | 7670 | 7670 | 7670 | 225 |
| 343 | 20230810 | 135800 | 2226614540 | 7680 | 7680 | 7680 | 7680 | 347 |
| 344 | 20230810 | 135700 | 2223949580 | 7690 | 7690 | 7690 | 7690 | 87 |
| 345 | 20230810 | 135600 | 2223280550 | 7690 | 7690 | 7690 | 7690 | 1 |
| 346 | 20230810 | 135500 | 2223272860 | 7690 | 7680 | 7690 | 7680 | 72 |
| 347 | 20230810 | 135400 | 2222719310 | 7680 | 7700 | 7700 | 7680 | 456 |
| 348 | 20230810 | 135300 | 2219215490 | 7690 | 7690 | 7690 | 7690 | 11 |
| 349 | 20230810 | 135200 | 2219130900 | 7690 | 7690 | 7690 | 7690 | 82 |
| 350 | 20230810 | 135100 | 2218500320 | 7690 | 7670 | 7690 | 7670 | 170 |
| 351 | 20230810 | 135000 | 2217196180 | 7690 | 7690 | 7690 | 7680 | 510 |
| 352 | 20230810 | 134900 | 2213274990 | 7700 | 7700 | 7700 | 7700 | 90 |
| 353 | 20230810 | 134800 | 2212581990 | 7700 | 7700 | 7700 | 7700 | 70 |
| 354 | 20230810 | 134700 | 2212042990 | 7690 | 7700 | 7710 | 7680 | 220 |
| 355 | 20230810 | 134600 | 2210351920 | 7700 | 7710 | 7710 | 7700 | 749 |
| 356 | 20230810 | 134500 | 2204584600 | 7710 | 7710 | 7710 | 7710 | 69 |
| 357 | 20230810 | 134400 | 2204052610 | 7710 | 7710 | 7710 | 7710 | 0 |
| 358 | 20230810 | 134300 | 2204052610 | 7710 | 7710 | 7710 | 7710 | 129 |
| 359 | 20230810 | 134200 | 2203058020 | 7710 | 7700 | 7710 | 7700 | 217 |
| 360 | 20230810 | 134100 | 2201386450 | 7710 | 7700 | 7710 | 7700 | 79 |
| 361 | 20230810 | 134000 | 2200777410 | 7710 | 7700 | 7710 | 7700 | 77 |
| 362 | 20230810 | 133900 | 2200183830 | 7710 | 7690 | 7710 | 7690 | 421 |
| 363 | 20230810 | 133800 | 2196945180 | 7690 | 7700 | 7710 | 7690 | 93 |
| 364 | 20230810 | 133700 | 2196229170 | 7710 | 7710 | 7710 | 7710 | 71 |
| 365 | 20230810 | 133600 | 2195681760 | 7710 | 7710 | 7710 | 7710 | 19 |
| 366 | 20230810 | 133500 | 2195535270 | 7700 | 7690 | 7700 | 7690 | 549 |
| 367 | 20230810 | 133400 | 2191311460 | 7690 | 7710 | 7710 | 7690 | 14 |
| 368 | 20230810 | 133300 | 2191203700 | 7710 | 7690 | 7710 | 7660 | 1583 |
| 369 | 20230810 | 133200 | 2179072100 | 7690 | 7690 | 7690 | 7690 | 319 |
| 370 | 20230810 | 133100 | 2176618990 | 7720 | 7690 | 7720 | 7690 | 1044 |
| 371 | 20230810 | 133000 | 2168588500 | 7700 | 7690 | 7720 | 7690 | 101 |
| 372 | 20230810 | 132900 | 2167809170 | 7710 | 7700 | 7710 | 7700 | 97 |
| 373 | 20230810 | 132800 | 2167061590 | 7700 | 7690 | 7700 | 7690 | 921 |
| 374 | 20230810 | 132700 | 2159978350 | 7690 | 7680 | 7690 | 7680 | 54 |
| 375 | 20230810 | 132600 | 2159563120 | 7690 | 7690 | 7690 | 7690 | 1 |
| 376 | 20230810 | 132500 | 2159555430 | 7670 | 7700 | 7700 | 7670 | 166 |
| 377 | 20230810 | 132400 | 2158280070 | 7690 | 7700 | 7700 | 7690 | 76 |
| 378 | 20230810 | 132300 | 2157694930 | 7690 | 7680 | 7690 | 7680 | 400 |
| 379 | 20230810 | 132200 | 2154618950 | 7680 | 7680 | 7680 | 7680 | 45 |
| 380 | 20230810 | 132100 | 2154273350 | 7690 | 7690 | 7690 | 7690 | 79 |
| 381 | 20230810 | 132000 | 2153665840 | 7690 | 7670 | 7690 | 7670 | 399 |
| 382 | 20230810 | 131900 | 2150601060 | 7670 | 7660 | 7670 | 7660 | 43 |
| 383 | 20230810 | 131800 | 2150271470 | 7660 | 7680 | 7680 | 7660 | 87 |
| 384 | 20230810 | 131700 | 2149604670 | 7660 | 7670 | 7680 | 7660 | 531 |
| 385 | 20230810 | 131600 | 2145532460 | 7690 | 7690 | 7690 | 7690 | 21 |
| 386 | 20230810 | 131500 | 2145370970 | 7670 | 7670 | 7700 | 7670 | 1393 |
| 387 | 20230810 | 131400 | 2134682450 | 7650 | 7650 | 7660 | 7650 | 159 |
| 388 | 20230810 | 131300 | 2133465640 | 7650 | 7660 | 7670 | 7650 | 232 |
| 389 | 20230810 | 131200 | 2131689600 | 7660 | 7670 | 7670 | 7660 | 415 |
| 390 | 20230810 | 131100 | 2128510060 | 7670 | 7670 | 7670 | 7670 | 10 |
| 391 | 20230810 | 131000 | 2128433360 | 7670 | 7670 | 7670 | 7670 | 79 |
| 392 | 20230810 | 130900 | 2127827430 | 7670 | 7660 | 7670 | 7660 | 420 |
| 393 | 20230810 | 130800 | 2124609600 | 7660 | 7660 | 7660 | 7660 | 57 |
| 394 | 20230810 | 130700 | 2124172980 | 7660 | 7660 | 7660 | 7660 | 107 |
| 395 | 20230810 | 130600 | 2123353360 | 7650 | 7650 | 7650 | 7650 | 1092 |
| 396 | 20230810 | 130500 | 2114999560 | 7650 | 7650 | 7650 | 7650 | 128 |
| 397 | 20230810 | 130400 | 2114020360 | 7640 | 7640 | 7650 | 7640 | 352 |
| 398 | 20230810 | 130300 | 2111330780 | 7650 | 7650 | 7650 | 7650 | 72 |
| 399 | 20230810 | 130200 | 2110779980 | 7650 | 7650 | 7650 | 7650 | 17 |
| 400 | 20230810 | 130100 | 2110649930 | 7640 | 7640 | 7640 | 7640 | 347 |
| 401 | 20230810 | 130000 | 2107998850 | 7650 | 7650 | 7650 | 7620 | 1399 |
| 402 | 20230810 | 125900 | 2097329320 | 7630 | 7630 | 7630 | 7630 | 18 |
| 403 | 20230810 | 125800 | 2097191980 | 7650 | 7640 | 7650 | 7640 | 30 |
| 404 | 20230810 | 125700 | 2096962630 | 7640 | 7630 | 7640 | 7630 | 376 |
| 405 | 20230810 | 125600 | 2094090190 | 7630 | 7630 | 7630 | 7610 | 2243 |
| 406 | 20230810 | 125500 | 2077000640 | 7630 | 7640 | 7640 | 7630 | 314 |
| 407 | 20230810 | 125400 | 2074601860 | 7640 | 7640 | 7640 | 7640 | 20 |
| 408 | 20230810 | 125300 | 2074449060 | 7650 | 7650 | 7650 | 7640 | 375 |
| 409 | 20230810 | 125200 | 2071580490 | 7630 | 7630 | 7650 | 7630 | 463 |
| 410 | 20230810 | 125100 | 2068046800 | 7630 | 7630 | 7630 | 7630 | 17 |
| 411 | 20230810 | 125000 | 2067917090 | 7630 | 7650 | 7660 | 7630 | 954 |
| 412 | 20230810 | 124900 | 2060628020 | 7630 | 7630 | 7630 | 7630 | 298 |
| 413 | 20230810 | 124800 | 2058354280 | 7650 | 7630 | 7650 | 7630 | 86 |
| 414 | 20230810 | 124700 | 2057696740 | 7630 | 7650 | 7650 | 7630 | 104 |
| 415 | 20230810 | 124600 | 2056901600 | 7650 | 7640 | 7650 | 7640 | 495 |
| 416 | 20230810 | 124500 | 2053118110 | 7630 | 7640 | 7650 | 7630 | 1123 |
| 417 | 20230810 | 124400 | 2044538420 | 7640 | 7660 | 7660 | 7640 | 74 |
| 418 | 20230810 | 124300 | 2043971940 | 7640 | 7640 | 7640 | 7640 | 18 |
| 419 | 20230810 | 124200 | 2043834420 | 7650 | 7670 | 7670 | 7650 | 1251 |
| 420 | 20230810 | 124100 | 2034259360 | 7650 | 7650 | 7650 | 7650 | 19 |
| 421 | 20230810 | 124000 | 2034114010 | 7670 | 7650 | 7670 | 7650 | 69 |
| 422 | 20230810 | 123900 | 2033585140 | 7670 | 7670 | 7670 | 7650 | 83 |
| 423 | 20230810 | 123800 | 2032948890 | 7670 | 7650 | 7670 | 7650 | 420 |
| 424 | 20230810 | 123700 | 2029731410 | 7680 | 7680 | 7680 | 7650 | 76 |
| 425 | 20230810 | 123600 | 2029148270 | 7680 | 7650 | 7680 | 7650 | 53 |
| 426 | 20230810 | 123500 | 2028741770 | 7650 | 7650 | 7650 | 7650 | 783 |
| 427 | 20230810 | 123400 | 2022751820 | 7660 | 7650 | 7660 | 7650 | 965 |
| 428 | 20230810 | 123300 | 2015366100 | 7660 | 7650 | 7660 | 7650 | 19 |
| 429 | 20230810 | 123200 | 2015220740 | 7650 | 7650 | 7650 | 7650 | 18 |
| 430 | 20230810 | 123100 | 2015083040 | 7650 | 7670 | 7670 | 7650 | 1257 |
| 431 | 20230810 | 123000 | 2005451440 | 7660 | 7680 | 7690 | 7660 | 413 |
| 432 | 20230810 | 122900 | 2002279470 | 7680 | 7650 | 7680 | 7650 | 145 |
| 433 | 20230810 | 122800 | 2001166470 | 7650 | 7650 | 7650 | 7650 | 55 |
| 434 | 20230810 | 122700 | 2000745720 | 7640 | 7650 | 7650 | 7640 | 218 |
| 435 | 20230810 | 122600 | 1999079900 | 7650 | 7660 | 7660 | 7650 | 1517 |
| 436 | 20230810 | 122500 | 1987471190 | 7670 | 7650 | 7670 | 7650 | 31 |
| 437 | 20230810 | 122400 | 1987233780 | 7650 | 7650 | 7650 | 7650 | 601 |
| 438 | 20230810 | 122300 | 1982636130 | 7670 | 7650 | 7670 | 7650 | 189 |
| 439 | 20230810 | 122200 | 1981189280 | 7660 | 7660 | 7660 | 7660 | 3018 |
| 440 | 20230810 | 122100 | 1958071400 | 7680 | 7660 | 7680 | 7660 | 47 |
| 441 | 20230810 | 122000 | 1957710800 | 7680 | 7660 | 7680 | 7660 | 144 |
| 442 | 20230810 | 121900 | 1956606300 | 7670 | 7670 | 7670 | 7670 | 286 |
| 443 | 20230810 | 121800 | 1954412680 | 7670 | 7690 | 7690 | 7670 | 414 |
| 444 | 20230810 | 121700 | 1951229380 | 7670 | 7690 | 7690 | 7670 | 76 |
| 445 | 20230810 | 121600 | 1950645300 | 7670 | 7680 | 7690 | 7670 | 74 |
| 446 | 20230810 | 121500 | 1950076920 | 7680 | 7690 | 7690 | 7680 | 317 |
| 447 | 20230810 | 121400 | 1947642330 | 7670 | 7680 | 7690 | 7670 | 75 |
| 448 | 20230810 | 121300 | 1947066250 | 7680 | 7680 | 7700 | 7680 | 66 |
| 449 | 20230810 | 121200 | 1946558250 | 7680 | 7690 | 7690 | 7680 | 356 |
| 450 | 20230810 | 121100 | 1943820860 | 7690 | 7670 | 7690 | 7670 | 57 |
| 451 | 20230810 | 121000 | 1943382890 | 7670 | 7680 | 7690 | 7670 | 520 |
| 452 | 20230810 | 120900 | 1939387950 | 7660 | 7680 | 7680 | 7660 | 216 |
| 453 | 20230810 | 120800 | 1937729430 | 7660 | 7680 | 7680 | 7660 | 158 |
| 454 | 20230810 | 120700 | 1936516350 | 7660 | 7670 | 7670 | 7660 | 367 |
| 455 | 20230810 | 120600 | 1933701640 | 7670 | 7670 | 7670 | 7670 | 13 |
| 456 | 20230810 | 120500 | 1933601930 | 7660 | 7660 | 7660 | 7660 | 18 |
| 457 | 20230810 | 120400 | 1933464050 | 7660 | 7690 | 7690 | 7660 | 662 |
| 458 | 20230810 | 120300 | 1928387460 | 7660 | 7690 | 7690 | 7660 | 62 |
| 459 | 20230810 | 120200 | 1927911220 | 7660 | 7690 | 7690 | 7660 | 62 |
| 460 | 20230810 | 120100 | 1927434980 | 7660 | 7690 | 7690 | 7660 | 61 |
| 461 | 20230810 | 120000 | 1926966430 | 7660 | 7680 | 7690 | 7660 | 707 |
| 462 | 20230810 | 115900 | 1921542930 | 7660 | 7680 | 7680 | 7660 | 58 |
| 463 | 20230810 | 115800 | 1921097850 | 7660 | 7690 | 7690 | 7650 | 846 |
| 464 | 20230810 | 115700 | 1914624050 | 7650 | 7650 | 7650 | 7650 | 18 |
| 465 | 20230810 | 115600 | 1914486350 | 7690 | 7680 | 7690 | 7650 | 429 |
| 466 | 20230810 | 115500 | 1911191730 | 7680 | 7650 | 7680 | 7650 | 859 |
| 467 | 20230810 | 115400 | 1904619570 | 7640 | 7660 | 7660 | 7640 | 2618 |
| 468 | 20230810 | 115300 | 1884569700 | 7670 | 7670 | 7680 | 7660 | 387 |
| 469 | 20230810 | 115200 | 1881598090 | 7670 | 7670 | 7680 | 7670 | 866 |
| 470 | 20230810 | 115100 | 1874954070 | 7680 | 7670 | 7680 | 7670 | 66 |
| 471 | 20230810 | 115000 | 1874447420 | 7680 | 7670 | 7680 | 7670 | 71 |
| 472 | 20230810 | 114900 | 1873902320 | 7680 | 7660 | 7680 | 7660 | 67 |
| 473 | 20230810 | 114800 | 1873388200 | 7670 | 7680 | 7700 | 7670 | 1063 |
| 474 | 20230810 | 114700 | 1865230380 | 7700 | 7690 | 7700 | 7680 | 58 |
| 475 | 20230810 | 114600 | 1864784430 | 7690 | 7690 | 7690 | 7690 | 18 |
| 476 | 20230810 | 114500 | 1864646010 | 7700 | 7700 | 7700 | 7690 | 454 |
| 477 | 20230810 | 114400 | 1861150390 | 7700 | 7700 | 7700 | 7700 | 21 |
| 478 | 20230810 | 114300 | 1860988690 | 7730 | 7680 | 7730 | 7680 | 1018 |
| 479 | 20230810 | 114200 | 1853125220 | 7710 | 7700 | 7710 | 7670 | 998 |
| 480 | 20230810 | 114100 | 1845454680 | 7710 | 7690 | 7720 | 7690 | 635 |
| 481 | 20230810 | 114000 | 1840571350 | 7700 | 7710 | 7710 | 7700 | 3595 |
| 482 | 20230810 | 113900 | 1812889420 | 7710 | 7720 | 7720 | 7710 | 1284 |
| 483 | 20230810 | 113800 | 1802984200 | 7710 | 7720 | 7720 | 7710 | 65 |
| 484 | 20230810 | 113700 | 1802482580 | 7710 | 7720 | 7720 | 7710 | 204 |
| 485 | 20230810 | 113600 | 1800907990 | 7720 | 7720 | 7720 | 7710 | 157 |
| 486 | 20230810 | 113500 | 1799696500 | 7720 | 7720 | 7720 | 7700 | 61 |
| 487 | 20230810 | 113400 | 1799225920 | 7720 | 7720 | 7720 | 7700 | 355 |
| 488 | 20230810 | 113300 | 1796491500 | 7690 | 7700 | 7720 | 7690 | 91 |
| 489 | 20230810 | 113200 | 1795790200 | 7700 | 7700 | 7700 | 7700 | 989 |
| 490 | 20230810 | 113100 | 1788174900 | 7700 | 7700 | 7700 | 7690 | 218 |
| 491 | 20230810 | 113000 | 1786496480 | 7700 | 7690 | 7710 | 7690 | 491 |
| 492 | 20230810 | 112900 | 1782716310 | 7690 | 7710 | 7710 | 7690 | 386 |
| 493 | 20230810 | 112800 | 1779740610 | 7710 | 7710 | 7710 | 7690 | 188 |
| 494 | 20230810 | 112700 | 1778291490 | 7690 | 7680 | 7690 | 7670 | 271 |
| 495 | 20230810 | 112600 | 1776211840 | 7680 | 7680 | 7690 | 7680 | 1447 |
| 496 | 20230810 | 112500 | 1765086430 | 7670 | 7690 | 7690 | 7670 | 96 |
| 497 | 20230810 | 112400 | 1764349100 | 7690 | 7700 | 7700 | 7680 | 3344 |
| 498 | 20230810 | 112300 | 1738637070 | 7720 | 7700 | 7720 | 7700 | 368 |
| 499 | 20230810 | 112200 | 1735802810 | 7690 | 7710 | 7710 | 7690 | 19 |
| 500 | 20230810 | 112100 | 1735656680 | 7690 | 7730 | 7730 | 7690 | 2822 |
| 501 | 20230810 | 112000 | 1713899740 | 7740 | 7720 | 7750 | 7710 | 1527 |
| 502 | 20230810 | 111900 | 1702102200 | 7720 | 7720 | 7720 | 7700 | 280 |
| 503 | 20230810 | 111800 | 1699945780 | 7700 | 7710 | 7720 | 7700 | 116 |
| 504 | 20230810 | 111700 | 1699051350 | 7710 | 7720 | 7720 | 7710 | 59 |
| 505 | 20230810 | 111600 | 1698596050 | 7700 | 7720 | 7720 | 7700 | 63 |
| 506 | 20230810 | 111500 | 1698110050 | 7710 | 7700 | 7710 | 7700 | 1811 |
| 507 | 20230810 | 111400 | 1684156560 | 7700 | 7700 | 7700 | 7700 | 450 |
| 508 | 20230810 | 111300 | 1680691560 | 7700 | 7700 | 7700 | 7700 | 152 |
| 509 | 20230810 | 111200 | 1679521160 | 7700 | 7680 | 7700 | 7680 | 1951 |
| 510 | 20230810 | 111100 | 1664522210 | 7680 | 7670 | 7680 | 7670 | 84 |
| 511 | 20230810 | 111000 | 1663877250 | 7680 | 7680 | 7680 | 7680 | 78 |
| 512 | 20230810 | 110900 | 1663278210 | 7670 | 7680 | 7680 | 7670 | 74 |
| 513 | 20230810 | 110800 | 1662709900 | 7680 | 7660 | 7680 | 7660 | 1906 |
| 514 | 20230810 | 110700 | 1648097190 | 7660 | 7660 | 7660 | 7660 | 75 |
| 515 | 20230810 | 110600 | 1647522690 | 7660 | 7660 | 7660 | 7660 | 70 |
| 516 | 20230810 | 110500 | 1646986490 | 7660 | 7660 | 7660 | 7660 | 80 |
| 517 | 20230810 | 110400 | 1646373690 | 7660 | 7660 | 7660 | 7660 | 351 |
| 518 | 20230810 | 110300 | 1643685030 | 7660 | 7650 | 7660 | 7650 | 74 |
| 519 | 20230810 | 110200 | 1643118200 | 7660 | 7660 | 7660 | 7660 | 1 |
| 520 | 20230810 | 110100 | 1643110540 | 7660 | 7660 | 7660 | 7660 | 66 |
| 521 | 20230810 | 110000 | 1642604980 | 7660 | 7650 | 7660 | 7650 | 423 |
| 522 | 20230810 | 105900 | 1639367300 | 7660 | 7660 | 7660 | 7660 | 101 |
| 523 | 20230810 | 105800 | 1638593640 | 7660 | 7660 | 7660 | 7660 | 45 |
| 524 | 20230810 | 105700 | 1638248940 | 7660 | 7660 | 7660 | 7620 | 1154 |
| 525 | 20230810 | 105600 | 1629441810 | 7630 | 7620 | 7650 | 7620 | 1230 |
| 526 | 20230810 | 105500 | 1620056140 | 7630 | 7620 | 7630 | 7620 | 1804 |
| 527 | 20230810 | 105400 | 1606301020 | 7620 | 7630 | 7630 | 7620 | 281 |
| 528 | 20230810 | 105300 | 1604158990 | 7640 | 7640 | 7640 | 7640 | 388 |
| 529 | 20230810 | 105200 | 1601194670 | 7640 | 7640 | 7640 | 7640 | 51 |
| 530 | 20230810 | 105100 | 1600805030 | 7640 | 7640 | 7640 | 7620 | 194 |
| 531 | 20230810 | 105000 | 1599324450 | 7640 | 7650 | 7650 | 7640 | 87 |
| 532 | 20230810 | 104900 | 1598658920 | 7650 | 7650 | 7660 | 7650 | 936 |
| 533 | 20230810 | 104800 | 1591497640 | 7650 | 7620 | 7650 | 7620 | 1136 |
| 534 | 20230810 | 104700 | 1582837240 | 7650 | 7610 | 7650 | 7610 | 2298 |
| 535 | 20230810 | 104600 | 1565331910 | 7610 | 7620 | 7620 | 7610 | 209 |
| 536 | 20230810 | 104500 | 1563741220 | 7620 | 7620 | 7620 | 7620 | 449 |
| 537 | 20230810 | 104400 | 1560319840 | 7620 | 7620 | 7620 | 7620 | 7 |
| 538 | 20230810 | 104300 | 1560266500 | 7620 | 7620 | 7620 | 7620 | 130 |
| 539 | 20230810 | 104200 | 1559275900 | 7620 | 7610 | 7620 | 7610 | 385 |
| 540 | 20230810 | 104100 | 1556342400 | 7610 | 7640 | 7640 | 7610 | 294 |
| 541 | 20230810 | 104000 | 1554100780 | 7640 | 7640 | 7660 | 7640 | 766 |
| 542 | 20230810 | 103900 | 1548246280 | 7650 | 7640 | 7650 | 7640 | 133 |
| 543 | 20230810 | 103800 | 1547230130 | 7650 | 7660 | 7660 | 7640 | 509 |
| 544 | 20230810 | 103700 | 1543333440 | 7660 | 7660 | 7660 | 7660 | 143 |
| 545 | 20230810 | 103600 | 1542238060 | 7660 | 7650 | 7660 | 7650 | 2235 |
| 546 | 20230810 | 103500 | 1525128020 | 7640 | 7630 | 7640 | 7630 | 945 |
| 547 | 20230810 | 103400 | 1517911090 | 7630 | 7620 | 7630 | 7580 | 3998 |
| 548 | 20230810 | 103300 | 1487531580 | 7620 | 7630 | 7630 | 7620 | 353 |
| 549 | 20230810 | 103200 | 1484841170 | 7630 | 7630 | 7630 | 7630 | 100 |
| 550 | 20230810 | 103100 | 1484078170 | 7600 | 7610 | 7630 | 7600 | 1490 |
| 551 | 20230810 | 103000 | 1472745960 | 7600 | 7640 | 7640 | 7600 | 386 |
| 552 | 20230810 | 102900 | 1469810530 | 7640 | 7620 | 7640 | 7600 | 1251 |
| 553 | 20230810 | 102800 | 1460291920 | 7630 | 7640 | 7640 | 7610 | 831 |
| 554 | 20230810 | 102700 | 1453962110 | 7640 | 7640 | 7650 | 7640 | 1241 |
| 555 | 20230810 | 102600 | 1444475570 | 7640 | 7650 | 7650 | 7640 | 264 |
| 556 | 20230810 | 102500 | 1442456470 | 7650 | 7640 | 7650 | 7640 | 467 |
| 557 | 20230810 | 102400 | 1438887920 | 7640 | 7630 | 7640 | 7630 | 933 |
| 558 | 20230810 | 102300 | 1431761830 | 7630 | 7640 | 7640 | 7630 | 668 |
| 559 | 20230810 | 102200 | 1426658560 | 7630 | 7640 | 7640 | 7630 | 134 |
| 560 | 20230810 | 102100 | 1425634900 | 7620 | 7640 | 7640 | 7620 | 68 |
| 561 | 20230810 | 102000 | 1425116380 | 7640 | 7650 | 7650 | 7610 | 487 |
| 562 | 20230810 | 101900 | 1421399150 | 7650 | 7640 | 7650 | 7640 | 480 |
| 563 | 20230810 | 101800 | 1417730950 | 7640 | 7630 | 7640 | 7630 | 220 |
| 564 | 20230810 | 101700 | 1416051150 | 7640 | 7650 | 7650 | 7640 | 308 |
| 565 | 20230810 | 101600 | 1413696950 | 7650 | 7630 | 7650 | 7630 | 950 |
| 566 | 20230810 | 101500 | 1406446130 | 7630 | 7620 | 7630 | 7600 | 1352 |
| 567 | 20230810 | 101400 | 1396161160 | 7620 | 7620 | 7620 | 7620 | 4 |
| 568 | 20230810 | 101300 | 1396130680 | 7610 | 7620 | 7630 | 7610 | 2345 |
| 569 | 20230810 | 101200 | 1378281610 | 7630 | 7630 | 7630 | 7620 | 1003 |
| 570 | 20230810 | 101100 | 1370636460 | 7630 | 7630 | 7630 | 7630 | 187 |
| 571 | 20230810 | 101000 | 1369209650 | 7630 | 7630 | 7630 | 7620 | 165 |
| 572 | 20230810 | 100900 | 1367950710 | 7620 | 7630 | 7630 | 7620 | 583 |
| 573 | 20230810 | 100800 | 1363502920 | 7620 | 7590 | 7620 | 7590 | 704 |
| 574 | 20230810 | 100700 | 1358145480 | 7580 | 7610 | 7610 | 7580 | 1247 |
| 575 | 20230810 | 100600 | 1348684880 | 7610 | 7620 | 7620 | 7610 | 187 |
| 576 | 20230810 | 100500 | 1347261800 | 7600 | 7620 | 7630 | 7600 | 797 |
| 577 | 20230810 | 100400 | 1341193150 | 7620 | 7620 | 7630 | 7610 | 333 |
| 578 | 20230810 | 100300 | 1338655690 | 7630 | 7640 | 7640 | 7630 | 252 |
| 579 | 20230810 | 100200 | 1336730900 | 7640 | 7630 | 7640 | 7630 | 212 |
| 580 | 20230810 | 100100 | 1335111320 | 7640 | 7650 | 7650 | 7640 | 552 |
| 581 | 20230810 | 100000 | 1330889520 | 7650 | 7650 | 7650 | 7640 | 432 |
| 582 | 20230810 | 095900 | 1327587750 | 7650 | 7630 | 7650 | 7630 | 313 |
| 583 | 20230810 | 095800 | 1325196430 | 7610 | 7580 | 7640 | 7580 | 707 |
| 584 | 20230810 | 095700 | 1319801190 | 7570 | 7640 | 7640 | 7570 | 6372 |
| 585 | 20230810 | 095600 | 1271446700 | 7650 | 7660 | 7660 | 7650 | 252 |
| 586 | 20230810 | 095500 | 1269517000 | 7660 | 7660 | 7660 | 7650 | 170 |
| 587 | 20230810 | 095400 | 1268215100 | 7650 | 7680 | 7680 | 7640 | 1061 |
| 588 | 20230810 | 095300 | 1260088470 | 7680 | 7680 | 7690 | 7670 | 1504 |
| 589 | 20230810 | 095200 | 1248537080 | 7680 | 7670 | 7680 | 7660 | 954 |
| 590 | 20230810 | 095100 | 1241223400 | 7670 | 7670 | 7670 | 7660 | 372 |
| 591 | 20230810 | 095000 | 1238372160 | 7670 | 7660 | 7670 | 7650 | 513 |
| 592 | 20230810 | 094900 | 1234442120 | 7660 | 7670 | 7670 | 7660 | 417 |
| 593 | 20230810 | 094800 | 1231246950 | 7670 | 7640 | 7670 | 7640 | 2475 |
| 594 | 20230810 | 094700 | 1212306960 | 7640 | 7640 | 7650 | 7630 | 1260 |
| 595 | 20230810 | 094600 | 1202677760 | 7640 | 7630 | 7640 | 7630 | 131 |
| 596 | 20230810 | 094500 | 1201677890 | 7590 | 7610 | 7610 | 7590 | 1140 |
| 597 | 20230810 | 094400 | 1193018580 | 7600 | 7630 | 7630 | 7600 | 872 |
| 598 | 20230810 | 094300 | 1186385080 | 7620 | 7630 | 7640 | 7620 | 2899 |
| 599 | 20230810 | 094200 | 1164263530 | 7630 | 7620 | 7630 | 7620 | 30 |
| 600 | 20230810 | 094100 | 1164034910 | 7620 | 7650 | 7650 | 7620 | 366 |
| 601 | 20230810 | 094000 | 1161244130 | 7650 | 7650 | 7660 | 7640 | 555 |
| 602 | 20230810 | 093900 | 1156999790 | 7650 | 7650 | 7650 | 7630 | 503 |
| 603 | 20230810 | 093800 | 1153154580 | 7650 | 7640 | 7650 | 7640 | 990 |
| 604 | 20230810 | 093700 | 1145584840 | 7640 | 7640 | 7640 | 7640 | 212 |
| 605 | 20230810 | 093600 | 1143965160 | 7640 | 7610 | 7640 | 7610 | 2598 |
| 606 | 20230810 | 093500 | 1124152930 | 7610 | 7590 | 7610 | 7590 | 496 |
| 607 | 20230810 | 093400 | 1120383610 | 7590 | 7590 | 7600 | 7590 | 360 |
| 608 | 20230810 | 093300 | 1117650950 | 7590 | 7590 | 7590 | 7590 | 110 |
| 609 | 20230810 | 093200 | 1116816050 | 7580 | 7600 | 7610 | 7580 | 518 |
| 610 | 20230810 | 093100 | 1112880100 | 7600 | 7600 | 7600 | 7580 | 492 |
| 611 | 20230810 | 093000 | 1109147510 | 7600 | 7600 | 7610 | 7600 | 183 |
| 612 | 20230810 | 092900 | 1107755940 | 7600 | 7600 | 7600 | 7600 | 98 |
| 613 | 20230810 | 092800 | 1107011140 | 7600 | 7600 | 7600 | 7590 | 194 |
| 614 | 20230810 | 092700 | 1105536940 | 7570 | 7620 | 7620 | 7570 | 1975 |
| 615 | 20230810 | 092600 | 1090527270 | 7620 | 7620 | 7630 | 7620 | 123 |
| 616 | 20230810 | 092500 | 1089589030 | 7620 | 7600 | 7620 | 7600 | 2005 |
| 617 | 20230810 | 092400 | 1074335130 | 7600 | 7580 | 7600 | 7570 | 3509 |
| 618 | 20230810 | 092300 | 1047733310 | 7590 | 7590 | 7600 | 7590 | 1860 |
| 619 | 20230810 | 092200 | 1033608480 | 7570 | 7580 | 7580 | 7570 | 113 |
| 620 | 20230810 | 092100 | 1032752470 | 7560 | 7580 | 7590 | 7520 | 9846 |
| 621 | 20230810 | 092000 | 958501170 | 7600 | 7560 | 7600 | 7550 | 3352 |
| 622 | 20230810 | 091900 | 933127160 | 7560 | 7550 | 7570 | 7520 | 8175 |
| 623 | 20230810 | 091800 | 871530450 | 7560 | 7570 | 7570 | 7540 | 2962 |
| 624 | 20230810 | 091700 | 849151080 | 7550 | 7570 | 7580 | 7510 | 10459 |
| 625 | 20230810 | 091600 | 770299050 | 7590 | 7560 | 7590 | 7540 | 6585 |
| 626 | 20230810 | 091500 | 720542260 | 7560 | 7580 | 7580 | 7550 | 5868 |
| 627 | 20230810 | 091400 | 676140410 | 7580 | 7570 | 7580 | 7560 | 3460 |
| 628 | 20230810 | 091300 | 649963050 | 7560 | 7620 | 7650 | 7560 | 8769 |
| 629 | 20230810 | 091200 | 583393450 | 7620 | 7630 | 7630 | 7590 | 6992 |
| 630 | 20230810 | 091100 | 530301260 | 7590 | 7620 | 7630 | 7590 | 8392 |
| 631 | 20230810 | 091000 | 466514250 | 7580 | 7640 | 7640 | 7580 | 7557 |
| 632 | 20230810 | 090900 | 409166850 | 7640 | 7660 | 7660 | 7600 | 4840 |
| 633 | 20230810 | 090800 | 372290680 | 7650 | 7590 | 7650 | 7560 | 9068 |
| 634 | 20230810 | 090700 | 303350720 | 7580 | 7570 | 7580 | 7550 | 8385 |
| 635 | 20230810 | 090600 | 239913160 | 7570 | 7600 | 7600 | 7570 | 3478 |
| 636 | 20230810 | 090500 | 213533710 | 7600 | 7620 | 7620 | 7590 | 7353 |
| 637 | 20230810 | 090400 | 157615980 | 7620 | 7660 | 7660 | 7620 | 12502 |
| 638 | 20230810 | 090300 | 62209720 | 7670 | 7650 | 7680 | 7650 | 1168 |
| 639 | 20230810 | 090200 | 53255770 | 7650 | 7680 | 7680 | 7640 | 2593 |
| 640 | 20230810 | 090100 | 33414110 | 7690 | 7720 | 7720 | 7690 | 991 |
| 641 | 20230810 | 090000 | 25786830 | 7720 | 7840 | 7840 | 7710 | 3302 |