32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 3573 |
| 3 | 20230811 | 194300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230811 | 194200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230811 | 194100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230811 | 194000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230811 | 193900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230811 | 193800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230811 | 193700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230811 | 193600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230811 | 193500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230811 | 193400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230811 | 193300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230811 | 193200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230811 | 193100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230811 | 193000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230811 | 192900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230811 | 192800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230811 | 192700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230811 | 192600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230811 | 192500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230811 | 192400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230811 | 192300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230811 | 192200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230811 | 192100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230811 | 192000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230811 | 191900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230811 | 191800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230811 | 191700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230811 | 191600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230811 | 191500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230811 | 191400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 3573 |
| 33 | 20230811 | 191300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230811 | 191200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230811 | 191100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230811 | 191000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230811 | 190900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230811 | 190800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230811 | 190700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230811 | 190600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230811 | 190500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230811 | 190400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230811 | 190300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230811 | 190200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230811 | 190100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230811 | 190000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230811 | 185900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230811 | 185800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230811 | 185700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230811 | 185600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230811 | 185500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230811 | 185400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230811 | 185300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230811 | 185200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230811 | 185100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230811 | 185000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230811 | 184900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230811 | 184800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230811 | 184700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230811 | 184600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230811 | 184500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230811 | 184400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 3573 |
| 63 | 20230811 | 184300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230811 | 184200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230811 | 184100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230811 | 184000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230811 | 183900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230811 | 183800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230811 | 183700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230811 | 183600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230811 | 183500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230811 | 183400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230811 | 183300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230811 | 183200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230811 | 183100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230811 | 183000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230811 | 182900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230811 | 182800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230811 | 182700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230811 | 182600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230811 | 182500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230811 | 182400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230811 | 182300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230811 | 182200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230811 | 182100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230811 | 182000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230811 | 181900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230811 | 181800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230811 | 181700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230811 | 181600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230811 | 181500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230811 | 181400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 3573 |
| 93 | 20230811 | 181300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230811 | 181200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230811 | 181100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230811 | 181000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230811 | 180900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230811 | 180800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230811 | 180700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230811 | 180600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230811 | 180500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230811 | 180400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230811 | 180300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230811 | 180200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230811 | 180100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230811 | 180000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230811 | 175900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230811 | 175800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230811 | 175700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230811 | 175600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230811 | 175500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230811 | 175400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230811 | 175300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230811 | 175200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230811 | 175100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230811 | 175000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230811 | 174900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230811 | 174800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230811 | 174700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230811 | 174600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230811 | 174500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230811 | 174400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 3573 |
| 123 | 20230811 | 174300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230811 | 174200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230811 | 174100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230811 | 174000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230811 | 173900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230811 | 173800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230811 | 173700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230811 | 173600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230811 | 173500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230811 | 173400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230811 | 173300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230811 | 173200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230811 | 173100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230811 | 173000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230811 | 172900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230811 | 172800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230811 | 172700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230811 | 172600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230811 | 172500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230811 | 172400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230811 | 172300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230811 | 172200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230811 | 172100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230811 | 172000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230811 | 171900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230811 | 171800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230811 | 171700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230811 | 171600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230811 | 171500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230811 | 171400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 3573 |
| 153 | 20230811 | 171300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230811 | 171200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230811 | 171100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230811 | 171000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230811 | 170900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230811 | 170800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230811 | 170700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230811 | 170600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230811 | 170500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230811 | 170400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230811 | 170300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230811 | 170200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230811 | 170100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230811 | 170000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230811 | 165900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230811 | 165800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230811 | 165700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230811 | 165600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230811 | 165500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230811 | 165400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230811 | 165300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230811 | 165200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230811 | 165100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230811 | 165000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230811 | 164900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230811 | 164800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230811 | 164700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230811 | 164600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230811 | 164500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230811 | 164400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 3573 |
| 183 | 20230811 | 164300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230811 | 164200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230811 | 164100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230811 | 164000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230811 | 163900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230811 | 163800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230811 | 163700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230811 | 163600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230811 | 163500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230811 | 163400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230811 | 163300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230811 | 163200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230811 | 163100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230811 | 163000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230811 | 162900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230811 | 162800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230811 | 162700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20230811 | 162600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20230811 | 162500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20230811 | 162400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20230811 | 162300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20230811 | 162200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20230811 | 162100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20230811 | 162000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20230811 | 161900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20230811 | 161800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20230811 | 161700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20230811 | 161600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20230811 | 161500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20230811 | 161400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 3573 |
| 213 | 20230811 | 161300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20230811 | 161200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20230811 | 161100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20230811 | 161000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20230811 | 160900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20230811 | 160800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20230811 | 160700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20230811 | 160600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20230811 | 160500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20230811 | 160400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20230811 | 160300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20230811 | 160200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20230811 | 160100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20230811 | 160000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20230811 | 155900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20230811 | 155800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20230811 | 155700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20230811 | 155600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20230811 | 155500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20230811 | 155400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20230811 | 155300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20230811 | 155200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20230811 | 155100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20230811 | 155000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20230811 | 154900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20230811 | 154800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20230811 | 154700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20230811 | 154600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20230811 | 154500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20230811 | 154400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 3573 |
| 243 | 20230811 | 154300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20230811 | 154200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20230811 | 154100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20230811 | 154000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20230811 | 153900 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20230811 | 153800 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20230811 | 153700 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20230811 | 153600 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20230811 | 153500 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20230811 | 153400 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20230811 | 153300 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20230811 | 153200 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20230811 | 153100 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20230811 | 153000 | 1978535890 | 7600 | 7600 | 7600 | 7600 | 3573 |
| 257 | 20230811 | 152900 | 1951381090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20230811 | 152800 | 1951381090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20230811 | 152700 | 1951381090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20230811 | 152600 | 1951381090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20230811 | 152500 | 1951381090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20230811 | 152400 | 1951381090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20230811 | 152300 | 1951381090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20230811 | 152200 | 1951381090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20230811 | 152100 | 1951381090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20230811 | 152000 | 1951381090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20230811 | 151900 | 1951381090 | 7600 | 7620 | 7620 | 7590 | 4854 |
| 268 | 20230811 | 151800 | 1914509370 | 7610 | 7600 | 7610 | 7600 | 1883 |
| 269 | 20230811 | 151700 | 1900190310 | 7600 | 7610 | 7620 | 7600 | 556 |
| 270 | 20230811 | 151600 | 1895959350 | 7610 | 7610 | 7620 | 7610 | 170 |
| 271 | 20230811 | 151500 | 1894665180 | 7620 | 7610 | 7620 | 7600 | 287 |
| 272 | 20230811 | 151400 | 1892481140 | 7610 | 7600 | 7610 | 7600 | 337 |
| 273 | 20230811 | 151300 | 1889917070 | 7610 | 7600 | 7610 | 7600 | 1919 |
| 274 | 20230811 | 151200 | 1875322020 | 7600 | 7600 | 7600 | 7600 | 1046 |
| 275 | 20230811 | 151100 | 1867372420 | 7600 | 7610 | 7610 | 7600 | 593 |
| 276 | 20230811 | 151000 | 1862865390 | 7610 | 7610 | 7610 | 7610 | 208 |
| 277 | 20230811 | 150900 | 1861282510 | 7610 | 7610 | 7610 | 7610 | 518 |
| 278 | 20230811 | 150800 | 1857340530 | 7620 | 7620 | 7620 | 7620 | 106 |
| 279 | 20230811 | 150700 | 1856532810 | 7620 | 7630 | 7630 | 7620 | 401 |
| 280 | 20230811 | 150600 | 1853477070 | 7630 | 7630 | 7630 | 7630 | 11 |
| 281 | 20230811 | 150500 | 1853393140 | 7630 | 7610 | 7630 | 7610 | 1463 |
| 282 | 20230811 | 150400 | 1842245260 | 7610 | 7620 | 7620 | 7610 | 999 |
| 283 | 20230811 | 150300 | 1834633050 | 7610 | 7610 | 7610 | 7610 | 72 |
| 284 | 20230811 | 150200 | 1834085130 | 7610 | 7610 | 7610 | 7610 | 395 |
| 285 | 20230811 | 150100 | 1831079180 | 7600 | 7610 | 7610 | 7600 | 1633 |
| 286 | 20230811 | 150000 | 1818668340 | 7610 | 7610 | 7610 | 7600 | 1418 |
| 287 | 20230811 | 145900 | 1807879450 | 7600 | 7610 | 7610 | 7600 | 725 |
| 288 | 20230811 | 145800 | 1802365260 | 7610 | 7610 | 7610 | 7610 | 119 |
| 289 | 20230811 | 145700 | 1801459670 | 7600 | 7610 | 7610 | 7600 | 81 |
| 290 | 20230811 | 145600 | 1800843270 | 7600 | 7610 | 7610 | 7600 | 1295 |
| 291 | 20230811 | 145500 | 1790989320 | 7600 | 7610 | 7610 | 7590 | 963 |
| 292 | 20230811 | 145400 | 1783671160 | 7620 | 7590 | 7620 | 7590 | 2077 |
| 293 | 20230811 | 145300 | 1767871520 | 7600 | 7610 | 7610 | 7590 | 2051 |
| 294 | 20230811 | 145200 | 1752291710 | 7600 | 7610 | 7610 | 7580 | 1954 |
| 295 | 20230811 | 145100 | 1737448620 | 7610 | 7620 | 7620 | 7610 | 1571 |
| 296 | 20230811 | 145000 | 1725492810 | 7620 | 7620 | 7620 | 7620 | 256 |
| 297 | 20230811 | 144900 | 1723542090 | 7620 | 7630 | 7630 | 7600 | 8183 |
| 298 | 20230811 | 144800 | 1661295110 | 7620 | 7630 | 7640 | 7620 | 1415 |
| 299 | 20230811 | 144700 | 1650505180 | 7630 | 7630 | 7630 | 7620 | 1430 |
| 300 | 20230811 | 144600 | 1639594340 | 7630 | 7640 | 7640 | 7620 | 3412 |
| 301 | 20230811 | 144500 | 1613574830 | 7630 | 7640 | 7640 | 7630 | 55 |
| 302 | 20230811 | 144400 | 1613154680 | 7630 | 7640 | 7640 | 7630 | 947 |
| 303 | 20230811 | 144300 | 1605928460 | 7640 | 7630 | 7640 | 7630 | 67 |
| 304 | 20230811 | 144200 | 1605416750 | 7630 | 7640 | 7640 | 7630 | 638 |
| 305 | 20230811 | 144100 | 1600547710 | 7640 | 7640 | 7640 | 7640 | 365 |
| 306 | 20230811 | 144000 | 1597759110 | 7650 | 7640 | 7650 | 7640 | 307 |
| 307 | 20230811 | 143900 | 1595413030 | 7640 | 7650 | 7650 | 7630 | 2561 |
| 308 | 20230811 | 143800 | 1575847490 | 7650 | 7650 | 7650 | 7640 | 1236 |
| 309 | 20230811 | 143700 | 1566396140 | 7650 | 7660 | 7660 | 7650 | 54 |
| 310 | 20230811 | 143600 | 1565982540 | 7650 | 7660 | 7660 | 7650 | 3470 |
| 311 | 20230811 | 143500 | 1539431840 | 7660 | 7660 | 7660 | 7660 | 50 |
| 312 | 20230811 | 143400 | 1539048840 | 7660 | 7650 | 7660 | 7650 | 357 |
| 313 | 20230811 | 143300 | 1536317280 | 7660 | 7670 | 7670 | 7660 | 55 |
| 314 | 20230811 | 143200 | 1535895930 | 7660 | 7660 | 7660 | 7660 | 784 |
| 315 | 20230811 | 143100 | 1529890490 | 7660 | 7660 | 7660 | 7660 | 50 |
| 316 | 20230811 | 143000 | 1529507490 | 7660 | 7660 | 7660 | 7660 | 424 |
| 317 | 20230811 | 142900 | 1526259650 | 7670 | 7660 | 7670 | 7660 | 507 |
| 318 | 20230811 | 142800 | 1522375510 | 7670 | 7670 | 7670 | 7670 | 301 |
| 319 | 20230811 | 142700 | 1520066840 | 7670 | 7670 | 7670 | 7660 | 470 |
| 320 | 20230811 | 142600 | 1516463140 | 7670 | 7670 | 7670 | 7670 | 80 |
| 321 | 20230811 | 142500 | 1515849540 | 7670 | 7660 | 7670 | 7660 | 356 |
| 322 | 20230811 | 142400 | 1513122080 | 7660 | 7670 | 7670 | 7660 | 368 |
| 323 | 20230811 | 142300 | 1510299680 | 7670 | 7660 | 7670 | 7660 | 653 |
| 324 | 20230811 | 142200 | 1505297100 | 7660 | 7660 | 7660 | 7650 | 302 |
| 325 | 20230811 | 142100 | 1502985100 | 7660 | 7660 | 7660 | 7660 | 977 |
| 326 | 20230811 | 142000 | 1495501280 | 7670 | 7670 | 7670 | 7670 | 68 |
| 327 | 20230811 | 141900 | 1494979720 | 7680 | 7670 | 7680 | 7670 | 1312 |
| 328 | 20230811 | 141800 | 1484907040 | 7670 | 7670 | 7670 | 7670 | 50 |
| 329 | 20230811 | 141700 | 1484523540 | 7660 | 7660 | 7660 | 7650 | 4555 |
| 330 | 20230811 | 141600 | 1449638710 | 7660 | 7660 | 7660 | 7660 | 1733 |
| 331 | 20230811 | 141500 | 1436363930 | 7670 | 7670 | 7670 | 7660 | 201 |
| 332 | 20230811 | 141400 | 1434823260 | 7670 | 7670 | 7670 | 7660 | 266 |
| 333 | 20230811 | 141300 | 1432785070 | 7670 | 7670 | 7670 | 7670 | 64 |
| 334 | 20230811 | 141200 | 1432294190 | 7660 | 7680 | 7680 | 7660 | 1526 |
| 335 | 20230811 | 141100 | 1420596470 | 7670 | 7680 | 7680 | 7670 | 1288 |
| 336 | 20230811 | 141000 | 1410714790 | 7680 | 7710 | 7710 | 7680 | 2297 |
| 337 | 20230811 | 140900 | 1393059270 | 7700 | 7700 | 7700 | 7700 | 10 |
| 338 | 20230811 | 140800 | 1392982270 | 7710 | 7700 | 7710 | 7700 | 1664 |
| 339 | 20230811 | 140700 | 1380169440 | 7710 | 7710 | 7710 | 7700 | 1166 |
| 340 | 20230811 | 140600 | 1371189580 | 7710 | 7720 | 7720 | 7710 | 900 |
| 341 | 20230811 | 140500 | 1364250080 | 7710 | 7720 | 7720 | 7710 | 150 |
| 342 | 20230811 | 140400 | 1363093080 | 7710 | 7710 | 7720 | 7710 | 1504 |
| 343 | 20230811 | 140300 | 1351496740 | 7710 | 7720 | 7720 | 7710 | 306 |
| 344 | 20230811 | 140200 | 1349136980 | 7720 | 7710 | 7720 | 7710 | 816 |
| 345 | 20230811 | 140100 | 1342844900 | 7710 | 7720 | 7720 | 7710 | 1136 |
| 346 | 20230811 | 140000 | 1334085530 | 7720 | 7720 | 7720 | 7720 | 92 |
| 347 | 20230811 | 135900 | 1333375290 | 7710 | 7710 | 7710 | 7700 | 1379 |
| 348 | 20230811 | 135800 | 1322746260 | 7710 | 7710 | 7710 | 7700 | 1453 |
| 349 | 20230811 | 135700 | 1311557630 | 7700 | 7700 | 7710 | 7700 | 360 |
| 350 | 20230811 | 135600 | 1308785130 | 7700 | 7710 | 7710 | 7700 | 66 |
| 351 | 20230811 | 135500 | 1308276420 | 7700 | 7700 | 7710 | 7700 | 364 |
| 352 | 20230811 | 135400 | 1305473040 | 7710 | 7710 | 7710 | 7710 | 1314 |
| 353 | 20230811 | 135300 | 1295342100 | 7710 | 7710 | 7710 | 7710 | 625 |
| 354 | 20230811 | 135200 | 1290523350 | 7710 | 7720 | 7720 | 7710 | 1850 |
| 355 | 20230811 | 135100 | 1276257850 | 7720 | 7720 | 7720 | 7720 | 456 |
| 356 | 20230811 | 135000 | 1272737530 | 7720 | 7720 | 7730 | 7720 | 533 |
| 357 | 20230811 | 134900 | 1268622270 | 7730 | 7720 | 7730 | 7720 | 150 |
| 358 | 20230811 | 134800 | 1267463770 | 7720 | 7730 | 7730 | 7720 | 190 |
| 359 | 20230811 | 134700 | 1265995470 | 7730 | 7730 | 7730 | 7730 | 110 |
| 360 | 20230811 | 134600 | 1265145170 | 7720 | 7720 | 7720 | 7720 | 1234 |
| 361 | 20230811 | 134500 | 1255618690 | 7730 | 7720 | 7730 | 7720 | 100 |
| 362 | 20230811 | 134400 | 1254846190 | 7730 | 7730 | 7730 | 7730 | 50 |
| 363 | 20230811 | 134300 | 1254459690 | 7730 | 7720 | 7730 | 7720 | 550 |
| 364 | 20230811 | 134200 | 1250213190 | 7720 | 7740 | 7740 | 7720 | 255 |
| 365 | 20230811 | 134100 | 1248244070 | 7730 | 7730 | 7730 | 7720 | 647 |
| 366 | 20230811 | 134000 | 1243245300 | 7720 | 7710 | 7720 | 7710 | 1495 |
| 367 | 20230811 | 133900 | 1231715430 | 7720 | 7730 | 7730 | 7720 | 617 |
| 368 | 20230811 | 133800 | 1226952160 | 7730 | 7730 | 7730 | 7730 | 50 |
| 369 | 20230811 | 133700 | 1226565660 | 7730 | 7720 | 7730 | 7720 | 355 |
| 370 | 20230811 | 133600 | 1223824560 | 7730 | 7730 | 7730 | 7730 | 142 |
| 371 | 20230811 | 133500 | 1222726900 | 7730 | 7740 | 7740 | 7720 | 1917 |
| 372 | 20230811 | 133400 | 1207918100 | 7740 | 7740 | 7740 | 7740 | 38 |
| 373 | 20230811 | 133300 | 1207623980 | 7740 | 7740 | 7740 | 7730 | 848 |
| 374 | 20230811 | 133200 | 1201063520 | 7730 | 7730 | 7730 | 7730 | 376 |
| 375 | 20230811 | 133100 | 1198157040 | 7730 | 7720 | 7730 | 7720 | 100 |
| 376 | 20230811 | 133000 | 1197384540 | 7720 | 7730 | 7730 | 7720 | 1000 |
| 377 | 20230811 | 132900 | 1189664040 | 7720 | 7740 | 7740 | 7720 | 3924 |
| 378 | 20230811 | 132800 | 1159356630 | 7730 | 7740 | 7740 | 7730 | 60 |
| 379 | 20230811 | 132700 | 1158892330 | 7730 | 7740 | 7740 | 7730 | 280 |
| 380 | 20230811 | 132600 | 1156727430 | 7730 | 7740 | 7740 | 7730 | 171 |
| 381 | 20230811 | 132500 | 1155404090 | 7730 | 7730 | 7730 | 7730 | 287 |
| 382 | 20230811 | 132400 | 1153185580 | 7730 | 7750 | 7750 | 7730 | 3201 |
| 383 | 20230811 | 132300 | 1128433460 | 7740 | 7750 | 7750 | 7740 | 210 |
| 384 | 20230811 | 132200 | 1126807260 | 7750 | 7770 | 7770 | 7750 | 211 |
| 385 | 20230811 | 132100 | 1125170250 | 7770 | 7750 | 7770 | 7750 | 451 |
| 386 | 20230811 | 132000 | 1121668500 | 7750 | 7760 | 7760 | 7750 | 744 |
| 387 | 20230811 | 131900 | 1115902000 | 7760 | 7750 | 7760 | 7740 | 447 |
| 388 | 20230811 | 131800 | 1112437750 | 7750 | 7750 | 7750 | 7750 | 50 |
| 389 | 20230811 | 131700 | 1112050250 | 7750 | 7750 | 7750 | 7750 | 51 |
| 390 | 20230811 | 131600 | 1111655000 | 7750 | 7750 | 7750 | 7750 | 237 |
| 391 | 20230811 | 131500 | 1109818250 | 7760 | 7750 | 7760 | 7750 | 130 |
| 392 | 20230811 | 131400 | 1108810250 | 7750 | 7750 | 7750 | 7750 | 1504 |
| 393 | 20230811 | 131300 | 1097154250 | 7750 | 7750 | 7750 | 7750 | 50 |
| 394 | 20230811 | 131200 | 1096766750 | 7740 | 7740 | 7740 | 7740 | 435 |
| 395 | 20230811 | 131100 | 1093399850 | 7740 | 7750 | 7750 | 7740 | 830 |
| 396 | 20230811 | 131000 | 1086974270 | 7750 | 7750 | 7760 | 7750 | 121 |
| 397 | 20230811 | 130900 | 1086036020 | 7760 | 7750 | 7760 | 7750 | 1238 |
| 398 | 20230811 | 130800 | 1076429790 | 7750 | 7750 | 7750 | 7750 | 638 |
| 399 | 20230811 | 130700 | 1071485290 | 7750 | 7750 | 7750 | 7750 | 132 |
| 400 | 20230811 | 130600 | 1070462290 | 7760 | 7760 | 7760 | 7760 | 51 |
| 401 | 20230811 | 130500 | 1070066530 | 7750 | 7750 | 7760 | 7750 | 1183 |
| 402 | 20230811 | 130400 | 1060897780 | 7760 | 7760 | 7760 | 7760 | 50 |
| 403 | 20230811 | 130300 | 1060509780 | 7760 | 7770 | 7770 | 7760 | 1468 |
| 404 | 20230811 | 130200 | 1049117600 | 7770 | 7780 | 7780 | 7770 | 108 |
| 405 | 20230811 | 130100 | 1048278430 | 7770 | 7770 | 7770 | 7770 | 227 |
| 406 | 20230811 | 130000 | 1046514640 | 7780 | 7780 | 7780 | 7780 | 50 |
| 407 | 20230811 | 125900 | 1046125640 | 7780 | 7780 | 7780 | 7780 | 50 |
| 408 | 20230811 | 125800 | 1045736640 | 7770 | 7770 | 7780 | 7770 | 451 |
| 409 | 20230811 | 125700 | 1042231750 | 7780 | 7770 | 7780 | 7770 | 390 |
| 410 | 20230811 | 125600 | 1039200950 | 7770 | 7760 | 7770 | 7760 | 349 |
| 411 | 20230811 | 125500 | 1036491220 | 7770 | 7760 | 7770 | 7760 | 106 |
| 412 | 20230811 | 125400 | 1035668160 | 7760 | 7770 | 7770 | 7760 | 249 |
| 413 | 20230811 | 125300 | 1033735880 | 7770 | 7780 | 7780 | 7760 | 2193 |
| 414 | 20230811 | 125200 | 1016716500 | 7780 | 7770 | 7780 | 7770 | 408 |
| 415 | 20230811 | 125100 | 1013545840 | 7760 | 7780 | 7780 | 7760 | 127 |
| 416 | 20230811 | 125000 | 1012559790 | 7770 | 7770 | 7770 | 7760 | 700 |
| 417 | 20230811 | 124900 | 1007123850 | 7770 | 7770 | 7770 | 7770 | 150 |
| 418 | 20230811 | 124800 | 1005958350 | 7770 | 7760 | 7770 | 7760 | 147 |
| 419 | 20230811 | 124700 | 1004817130 | 7770 | 7770 | 7770 | 7770 | 50 |
| 420 | 20230811 | 124600 | 1004428630 | 7760 | 7760 | 7760 | 7760 | 350 |
| 421 | 20230811 | 124500 | 1001712630 | 7760 | 7750 | 7760 | 7750 | 344 |
| 422 | 20230811 | 124400 | 999045130 | 7750 | 7750 | 7750 | 7750 | 506 |
| 423 | 20230811 | 124300 | 995123630 | 7730 | 7770 | 7770 | 7730 | 1700 |
| 424 | 20230811 | 124200 | 981965550 | 7770 | 7770 | 7770 | 7770 | 450 |
| 425 | 20230811 | 124100 | 978469050 | 7770 | 7780 | 7780 | 7770 | 52 |
| 426 | 20230811 | 124000 | 978064510 | 7770 | 7780 | 7780 | 7770 | 202 |
| 427 | 20230811 | 123900 | 976494460 | 7770 | 7780 | 7780 | 7770 | 85 |
| 428 | 20230811 | 123800 | 975833510 | 7770 | 7770 | 7770 | 7770 | 366 |
| 429 | 20230811 | 123700 | 972989690 | 7770 | 7780 | 7780 | 7770 | 335 |
| 430 | 20230811 | 123600 | 970386240 | 7780 | 7780 | 7780 | 7780 | 150 |
| 431 | 20230811 | 123500 | 969219240 | 7780 | 7780 | 7780 | 7780 | 54 |
| 432 | 20230811 | 123400 | 968799120 | 7780 | 7780 | 7780 | 7780 | 50 |
| 433 | 20230811 | 123300 | 968410120 | 7780 | 7780 | 7780 | 7780 | 50 |
| 434 | 20230811 | 123200 | 968021120 | 7770 | 7780 | 7780 | 7770 | 443 |
| 435 | 20230811 | 123100 | 964578510 | 7780 | 7780 | 7780 | 7780 | 50 |
| 436 | 20230811 | 123000 | 964189510 | 7780 | 7780 | 7780 | 7780 | 55 |
| 437 | 20230811 | 122900 | 963761610 | 7780 | 7780 | 7780 | 7780 | 65 |
| 438 | 20230811 | 122800 | 963255910 | 7770 | 7780 | 7780 | 7770 | 371 |
| 439 | 20230811 | 122700 | 960372580 | 7780 | 7780 | 7780 | 7780 | 50 |
| 440 | 20230811 | 122600 | 959983580 | 7770 | 7780 | 7780 | 7770 | 518 |
| 441 | 20230811 | 122500 | 955958220 | 7780 | 7780 | 7780 | 7780 | 50 |
| 442 | 20230811 | 122400 | 955569220 | 7780 | 7780 | 7780 | 7770 | 489 |
| 443 | 20230811 | 122300 | 951766990 | 7780 | 7780 | 7780 | 7780 | 49 |
| 444 | 20230811 | 122200 | 951385770 | 7790 | 7780 | 7790 | 7780 | 100 |
| 445 | 20230811 | 122100 | 950607260 | 7790 | 7790 | 7790 | 7790 | 50 |
| 446 | 20230811 | 122000 | 950217760 | 7790 | 7780 | 7790 | 7780 | 2002 |
| 447 | 20230811 | 121900 | 934625230 | 7780 | 7780 | 7780 | 7780 | 173 |
| 448 | 20230811 | 121800 | 933279290 | 7770 | 7760 | 7770 | 7760 | 624 |
| 449 | 20230811 | 121700 | 928435810 | 7750 | 7740 | 7750 | 7740 | 1080 |
| 450 | 20230811 | 121600 | 920074880 | 7740 | 7770 | 7770 | 7710 | 8487 |
| 451 | 20230811 | 121500 | 854304840 | 7770 | 7770 | 7770 | 7770 | 100 |
| 452 | 20230811 | 121400 | 853527840 | 7770 | 7780 | 7780 | 7770 | 1421 |
| 453 | 20230811 | 121300 | 842485840 | 7780 | 7780 | 7780 | 7780 | 50 |
| 454 | 20230811 | 121200 | 842096840 | 7780 | 7780 | 7780 | 7780 | 50 |
| 455 | 20230811 | 121100 | 841707840 | 7780 | 7780 | 7790 | 7780 | 665 |
| 456 | 20230811 | 121000 | 836533640 | 7790 | 7790 | 7790 | 7790 | 50 |
| 457 | 20230811 | 120900 | 836144140 | 7790 | 7780 | 7790 | 7780 | 51 |
| 458 | 20230811 | 120800 | 835746860 | 7790 | 7790 | 7790 | 7790 | 50 |
| 459 | 20230811 | 120700 | 835357360 | 7790 | 7790 | 7790 | 7790 | 134 |
| 460 | 20230811 | 120600 | 834313500 | 7800 | 7790 | 7800 | 7790 | 54 |
| 461 | 20230811 | 120500 | 833892340 | 7790 | 7790 | 7790 | 7790 | 49 |
| 462 | 20230811 | 120400 | 833510630 | 7790 | 7790 | 7790 | 7790 | 188 |
| 463 | 20230811 | 120300 | 832046110 | 7780 | 7790 | 7790 | 7780 | 176 |
| 464 | 20230811 | 120200 | 830676290 | 7790 | 7790 | 7790 | 7780 | 419 |
| 465 | 20230811 | 120100 | 827415470 | 7780 | 7790 | 7790 | 7780 | 183 |
| 466 | 20230811 | 120000 | 825990100 | 7790 | 7790 | 7790 | 7790 | 68 |
| 467 | 20230811 | 115900 | 825460380 | 7790 | 7800 | 7800 | 7790 | 250 |
| 468 | 20230811 | 115800 | 823512380 | 7800 | 7800 | 7800 | 7800 | 63 |
| 469 | 20230811 | 115700 | 823020980 | 7800 | 7810 | 7810 | 7800 | 195 |
| 470 | 20230811 | 115600 | 821499420 | 7790 | 7800 | 7800 | 7790 | 306 |
| 471 | 20230811 | 115500 | 819112740 | 7800 | 7790 | 7800 | 7790 | 61 |
| 472 | 20230811 | 115400 | 818636950 | 7800 | 7810 | 7810 | 7800 | 68 |
| 473 | 20230811 | 115300 | 818106510 | 7800 | 7800 | 7800 | 7800 | 131 |
| 474 | 20230811 | 115200 | 817084710 | 7800 | 7800 | 7800 | 7800 | 67 |
| 475 | 20230811 | 115100 | 816562110 | 7800 | 7800 | 7800 | 7800 | 53 |
| 476 | 20230811 | 115000 | 816148710 | 7790 | 7790 | 7790 | 7790 | 353 |
| 477 | 20230811 | 114900 | 813398840 | 7790 | 7800 | 7800 | 7790 | 75 |
| 478 | 20230811 | 114800 | 812813920 | 7800 | 7800 | 7800 | 7800 | 54 |
| 479 | 20230811 | 114700 | 812392720 | 7800 | 7800 | 7800 | 7800 | 64 |
| 480 | 20230811 | 114600 | 811893520 | 7800 | 7800 | 7800 | 7800 | 54 |
| 481 | 20230811 | 114500 | 811472320 | 7800 | 7800 | 7810 | 7800 | 275 |
| 482 | 20230811 | 114400 | 809326820 | 7800 | 7800 | 7800 | 7790 | 297 |
| 483 | 20230811 | 114300 | 807012610 | 7810 | 7800 | 7810 | 7800 | 76 |
| 484 | 20230811 | 114200 | 806419550 | 7800 | 7800 | 7800 | 7800 | 300 |
| 485 | 20230811 | 114100 | 804079550 | 7800 | 7790 | 7800 | 7780 | 458 |
| 486 | 20230811 | 114000 | 800512760 | 7800 | 7800 | 7800 | 7800 | 68 |
| 487 | 20230811 | 113900 | 799982360 | 7790 | 7780 | 7790 | 7780 | 360 |
| 488 | 20230811 | 113800 | 797178830 | 7780 | 7780 | 7780 | 7780 | 50 |
| 489 | 20230811 | 113700 | 796789830 | 7770 | 7780 | 7780 | 7770 | 299 |
| 490 | 20230811 | 113600 | 794465770 | 7780 | 7790 | 7790 | 7780 | 272 |
| 491 | 20230811 | 113500 | 792348980 | 7780 | 7800 | 7800 | 7780 | 1042 |
| 492 | 20230811 | 113400 | 784242190 | 7790 | 7800 | 7800 | 7790 | 1747 |
| 493 | 20230811 | 113300 | 770632940 | 7800 | 7800 | 7800 | 7800 | 120 |
| 494 | 20230811 | 113200 | 769696940 | 7800 | 7800 | 7800 | 7790 | 456 |
| 495 | 20230811 | 113100 | 766143190 | 7800 | 7800 | 7800 | 7800 | 67 |
| 496 | 20230811 | 113000 | 765620590 | 7800 | 7800 | 7800 | 7800 | 755 |
| 497 | 20230811 | 112900 | 759731590 | 7800 | 7790 | 7800 | 7790 | 153 |
| 498 | 20230811 | 112800 | 758538950 | 7800 | 7800 | 7800 | 7790 | 363 |
| 499 | 20230811 | 112700 | 755710610 | 7800 | 7800 | 7800 | 7790 | 74 |
| 500 | 20230811 | 112600 | 755133610 | 7800 | 7800 | 7800 | 7790 | 106 |
| 501 | 20230811 | 112500 | 754307310 | 7790 | 7810 | 7820 | 7790 | 704 |
| 502 | 20230811 | 112400 | 748819840 | 7810 | 7820 | 7820 | 7810 | 76 |
| 503 | 20230811 | 112300 | 748225740 | 7820 | 7820 | 7820 | 7810 | 1749 |
| 504 | 20230811 | 112200 | 734565520 | 7830 | 7820 | 7830 | 7820 | 124 |
| 505 | 20230811 | 112100 | 733595300 | 7820 | 7830 | 7830 | 7820 | 65 |
| 506 | 20230811 | 112000 | 733086450 | 7820 | 7830 | 7830 | 7820 | 51 |
| 507 | 20230811 | 111900 | 732687130 | 7820 | 7810 | 7820 | 7800 | 730 |
| 508 | 20230811 | 111800 | 726986470 | 7810 | 7800 | 7810 | 7800 | 160 |
| 509 | 20230811 | 111700 | 725737770 | 7800 | 7810 | 7810 | 7800 | 272 |
| 510 | 20230811 | 111600 | 723615620 | 7800 | 7800 | 7810 | 7800 | 69 |
| 511 | 20230811 | 111500 | 723077360 | 7800 | 7810 | 7810 | 7800 | 1080 |
| 512 | 20230811 | 111400 | 714644570 | 7800 | 7810 | 7810 | 7800 | 119 |
| 513 | 20230811 | 111300 | 713715870 | 7800 | 7810 | 7810 | 7800 | 252 |
| 514 | 20230811 | 111200 | 711749600 | 7810 | 7810 | 7810 | 7810 | 54 |
| 515 | 20230811 | 111100 | 711327860 | 7810 | 7810 | 7810 | 7810 | 65 |
| 516 | 20230811 | 111000 | 710820210 | 7800 | 7810 | 7810 | 7800 | 562 |
| 517 | 20230811 | 110900 | 706434050 | 7810 | 7810 | 7810 | 7810 | 68 |
| 518 | 20230811 | 110800 | 705902970 | 7810 | 7800 | 7810 | 7790 | 1040 |
| 519 | 20230811 | 110700 | 697796520 | 7800 | 7800 | 7800 | 7800 | 101 |
| 520 | 20230811 | 110600 | 697008720 | 7800 | 7810 | 7810 | 7800 | 1190 |
| 521 | 20230811 | 110500 | 687726180 | 7810 | 7810 | 7810 | 7800 | 740 |
| 522 | 20230811 | 110400 | 681949280 | 7810 | 7820 | 7820 | 7810 | 121 |
| 523 | 20230811 | 110300 | 681003730 | 7810 | 7820 | 7820 | 7810 | 726 |
| 524 | 20230811 | 110200 | 675332100 | 7810 | 7820 | 7820 | 7810 | 430 |
| 525 | 20230811 | 110100 | 671973190 | 7820 | 7820 | 7820 | 7820 | 54 |
| 526 | 20230811 | 110000 | 671550910 | 7810 | 7820 | 7820 | 7810 | 137 |
| 527 | 20230811 | 105900 | 670480270 | 7820 | 7820 | 7820 | 7820 | 51 |
| 528 | 20230811 | 105800 | 670081450 | 7820 | 7820 | 7820 | 7820 | 71 |
| 529 | 20230811 | 105700 | 669526230 | 7820 | 7830 | 7840 | 7820 | 1377 |
| 530 | 20230811 | 105600 | 658747030 | 7820 | 7810 | 7820 | 7810 | 902 |
| 531 | 20230811 | 105500 | 651694540 | 7820 | 7820 | 7820 | 7810 | 345 |
| 532 | 20230811 | 105400 | 648997390 | 7820 | 7820 | 7820 | 7820 | 534 |
| 533 | 20230811 | 105300 | 644821510 | 7820 | 7810 | 7820 | 7810 | 1072 |
| 534 | 20230811 | 105200 | 636439230 | 7820 | 7820 | 7820 | 7820 | 53 |
| 535 | 20230811 | 105100 | 636024770 | 7810 | 7820 | 7820 | 7810 | 186 |
| 536 | 20230811 | 105000 | 634571570 | 7810 | 7820 | 7820 | 7810 | 211 |
| 537 | 20230811 | 104900 | 632922640 | 7820 | 7830 | 7830 | 7800 | 305 |
| 538 | 20230811 | 104800 | 630539770 | 7830 | 7830 | 7830 | 7830 | 50 |
| 539 | 20230811 | 104700 | 630148270 | 7800 | 7830 | 7840 | 7800 | 1735 |
| 540 | 20230811 | 104600 | 616591550 | 7830 | 7840 | 7850 | 7830 | 755 |
| 541 | 20230811 | 104500 | 610673050 | 7850 | 7850 | 7850 | 7850 | 68 |
| 542 | 20230811 | 104400 | 610139250 | 7840 | 7860 | 7860 | 7840 | 576 |
| 543 | 20230811 | 104300 | 605620710 | 7860 | 7860 | 7860 | 7850 | 68 |
| 544 | 20230811 | 104200 | 605086240 | 7860 | 7850 | 7860 | 7850 | 672 |
| 545 | 20230811 | 104100 | 599808880 | 7850 | 7850 | 7850 | 7850 | 257 |
| 546 | 20230811 | 104000 | 597791430 | 7840 | 7850 | 7850 | 7840 | 479 |
| 547 | 20230811 | 103900 | 594034810 | 7850 | 7850 | 7850 | 7850 | 55 |
| 548 | 20230811 | 103800 | 593603060 | 7850 | 7850 | 7850 | 7850 | 485 |
| 549 | 20230811 | 103700 | 589795810 | 7850 | 7840 | 7850 | 7840 | 253 |
| 550 | 20230811 | 103600 | 587810760 | 7850 | 7850 | 7850 | 7840 | 360 |
| 551 | 20230811 | 103500 | 584987820 | 7850 | 7850 | 7850 | 7850 | 67 |
| 552 | 20230811 | 103400 | 584461870 | 7840 | 7850 | 7860 | 7840 | 561 |
| 553 | 20230811 | 103300 | 580059170 | 7860 | 7870 | 7870 | 7860 | 316 |
| 554 | 20230811 | 103200 | 577574740 | 7870 | 7870 | 7870 | 7870 | 52 |
| 555 | 20230811 | 103100 | 577165500 | 7860 | 7870 | 7870 | 7860 | 568 |
| 556 | 20230811 | 103000 | 572699980 | 7880 | 7870 | 7880 | 7870 | 470 |
| 557 | 20230811 | 102900 | 569001070 | 7870 | 7870 | 7870 | 7870 | 64 |
| 558 | 20230811 | 102800 | 568497390 | 7870 | 7870 | 7880 | 7870 | 1968 |
| 559 | 20230811 | 102700 | 553008190 | 7870 | 7870 | 7880 | 7870 | 1315 |
| 560 | 20230811 | 102600 | 542659020 | 7870 | 7860 | 7870 | 7860 | 1596 |
| 561 | 20230811 | 102500 | 530108040 | 7860 | 7860 | 7860 | 7860 | 65 |
| 562 | 20230811 | 102400 | 529597140 | 7860 | 7840 | 7860 | 7840 | 1222 |
| 563 | 20230811 | 102300 | 520007430 | 7840 | 7850 | 7850 | 7840 | 528 |
| 564 | 20230811 | 102200 | 515866190 | 7840 | 7850 | 7850 | 7840 | 65 |
| 565 | 20230811 | 102100 | 515355950 | 7840 | 7840 | 7840 | 7840 | 532 |
| 566 | 20230811 | 102000 | 511185070 | 7820 | 7830 | 7830 | 7820 | 255 |
| 567 | 20230811 | 101900 | 509188430 | 7820 | 7810 | 7820 | 7810 | 1677 |
| 568 | 20230811 | 101800 | 496083100 | 7820 | 7820 | 7820 | 7820 | 15 |
| 569 | 20230811 | 101700 | 495965800 | 7800 | 7810 | 7810 | 7800 | 111 |
| 570 | 20230811 | 101600 | 495098910 | 7810 | 7810 | 7810 | 7810 | 467 |
| 571 | 20230811 | 101500 | 491451640 | 7800 | 7810 | 7810 | 7800 | 164 |
| 572 | 20230811 | 101400 | 490171800 | 7810 | 7790 | 7810 | 7790 | 32 |
| 573 | 20230811 | 101300 | 489922480 | 7780 | 7820 | 7820 | 7780 | 343 |
| 574 | 20230811 | 101200 | 487248810 | 7820 | 7820 | 7820 | 7820 | 56 |
| 575 | 20230811 | 101100 | 486810890 | 7800 | 7800 | 7810 | 7800 | 1254 |
| 576 | 20230811 | 101000 | 477026460 | 7800 | 7790 | 7800 | 7790 | 360 |
| 577 | 20230811 | 100900 | 474221520 | 7800 | 7820 | 7820 | 7780 | 1677 |
| 578 | 20230811 | 100800 | 461156170 | 7800 | 7800 | 7810 | 7790 | 1198 |
| 579 | 20230811 | 100700 | 451809110 | 7800 | 7810 | 7810 | 7800 | 3860 |
| 580 | 20230811 | 100600 | 421698400 | 7810 | 7820 | 7820 | 7810 | 250 |
| 581 | 20230811 | 100500 | 419745860 | 7820 | 7820 | 7820 | 7820 | 50 |
| 582 | 20230811 | 100400 | 419354860 | 7820 | 7820 | 7820 | 7820 | 28 |
| 583 | 20230811 | 100300 | 419135900 | 7820 | 7820 | 7820 | 7820 | 9 |
| 584 | 20230811 | 100200 | 419065520 | 7820 | 7820 | 7820 | 7820 | 17 |
| 585 | 20230811 | 100100 | 418932580 | 7820 | 7820 | 7830 | 7820 | 172 |
| 586 | 20230811 | 100000 | 417587480 | 7810 | 7810 | 7810 | 7810 | 45 |
| 587 | 20230811 | 095900 | 417236030 | 7800 | 7800 | 7800 | 7800 | 2 |
| 588 | 20230811 | 095800 | 417220430 | 7790 | 7780 | 7790 | 7780 | 524 |
| 589 | 20230811 | 095700 | 413140470 | 7790 | 7800 | 7800 | 7790 | 46 |
| 590 | 20230811 | 095600 | 412781980 | 7800 | 7790 | 7800 | 7790 | 4 |
| 591 | 20230811 | 095500 | 412750790 | 7800 | 7790 | 7800 | 7790 | 160 |
| 592 | 20230811 | 095400 | 411502860 | 7790 | 7790 | 7790 | 7790 | 428 |
| 593 | 20230811 | 095300 | 408168740 | 7790 | 7790 | 7790 | 7790 | 51 |
| 594 | 20230811 | 095200 | 407771450 | 7800 | 7800 | 7820 | 7800 | 3231 |
| 595 | 20230811 | 095100 | 382569590 | 7810 | 7820 | 7820 | 7810 | 317 |
| 596 | 20230811 | 095000 | 380093760 | 7800 | 7820 | 7820 | 7800 | 221 |
| 597 | 20230811 | 094900 | 378369820 | 7820 | 7820 | 7820 | 7820 | 15 |
| 598 | 20230811 | 094800 | 378252520 | 7820 | 7830 | 7830 | 7820 | 24 |
| 599 | 20230811 | 094700 | 378064620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 600 | 20230811 | 094600 | 378064620 | 7830 | 7800 | 7830 | 7800 | 106 |
| 601 | 20230811 | 094500 | 377234740 | 7790 | 7790 | 7790 | 7790 | 511 |
| 602 | 20230811 | 094400 | 373254050 | 7800 | 7770 | 7800 | 7770 | 95 |
| 603 | 20230811 | 094300 | 372515780 | 7770 | 7800 | 7800 | 7760 | 754 |
| 604 | 20230811 | 094200 | 366659870 | 7790 | 7790 | 7790 | 7790 | 482 |
| 605 | 20230811 | 094100 | 362905090 | 7790 | 7790 | 7790 | 7780 | 1761 |
| 606 | 20230811 | 094000 | 349204450 | 7790 | 7780 | 7790 | 7780 | 551 |
| 607 | 20230811 | 093900 | 344915210 | 7780 | 7780 | 7790 | 7780 | 325 |
| 608 | 20230811 | 093800 | 342385260 | 7810 | 7800 | 7810 | 7790 | 190 |
| 609 | 20230811 | 093700 | 340904860 | 7820 | 7800 | 7820 | 7800 | 601 |
| 610 | 20230811 | 093600 | 336216900 | 7800 | 7820 | 7820 | 7800 | 317 |
| 611 | 20230811 | 093500 | 333744250 | 7820 | 7830 | 7830 | 7810 | 83 |
| 612 | 20230811 | 093400 | 333095550 | 7830 | 7820 | 7830 | 7820 | 19 |
| 613 | 20230811 | 093300 | 332946920 | 7830 | 7830 | 7830 | 7810 | 343 |
| 614 | 20230811 | 093200 | 330264360 | 7840 | 7840 | 7840 | 7840 | 4 |
| 615 | 20230811 | 093100 | 330233000 | 7840 | 7850 | 7850 | 7840 | 321 |
| 616 | 20230811 | 093000 | 327716320 | 7850 | 7850 | 7850 | 7850 | 50 |
| 617 | 20230811 | 092900 | 327323820 | 7860 | 7860 | 7860 | 7860 | 86 |
| 618 | 20230811 | 092800 | 326647860 | 7870 | 7810 | 7870 | 7800 | 3822 |
| 619 | 20230811 | 092700 | 296713050 | 7800 | 7790 | 7800 | 7780 | 533 |
| 620 | 20230811 | 092600 | 292558370 | 7820 | 7800 | 7820 | 7790 | 967 |
| 621 | 20230811 | 092500 | 285015780 | 7810 | 7820 | 7820 | 7800 | 1568 |
| 622 | 20230811 | 092400 | 272772260 | 7820 | 7820 | 7820 | 7810 | 722 |
| 623 | 20230811 | 092300 | 267133230 | 7820 | 7820 | 7820 | 7810 | 248 |
| 624 | 20230811 | 092200 | 265194550 | 7820 | 7830 | 7830 | 7820 | 1996 |
| 625 | 20230811 | 092100 | 249585750 | 7820 | 7820 | 7820 | 7820 | 589 |
| 626 | 20230811 | 092000 | 244979770 | 7820 | 7810 | 7830 | 7810 | 78 |
| 627 | 20230811 | 091900 | 244370400 | 7830 | 7820 | 7830 | 7710 | 4814 |
| 628 | 20230811 | 091800 | 206936540 | 7810 | 7820 | 7820 | 7810 | 856 |
| 629 | 20230811 | 091700 | 200243330 | 7830 | 7820 | 7830 | 7820 | 585 |
| 630 | 20230811 | 091600 | 195668550 | 7820 | 7840 | 7840 | 7810 | 857 |
| 631 | 20230811 | 091500 | 188961250 | 7840 | 7850 | 7850 | 7840 | 916 |
| 632 | 20230811 | 091400 | 181770670 | 7850 | 7850 | 7850 | 7840 | 515 |
| 633 | 20230811 | 091300 | 177728920 | 7850 | 7850 | 7850 | 7850 | 657 |
| 634 | 20230811 | 091200 | 172571470 | 7850 | 7830 | 7850 | 7830 | 1800 |
| 635 | 20230811 | 091100 | 158464450 | 7830 | 7810 | 7830 | 7810 | 139 |
| 636 | 20230811 | 091000 | 157378580 | 7810 | 7810 | 7840 | 7810 | 113 |
| 637 | 20230811 | 090900 | 156495870 | 7810 | 7830 | 7830 | 7810 | 33 |
| 638 | 20230811 | 090800 | 156238100 | 7830 | 7830 | 7830 | 7790 | 2217 |
| 639 | 20230811 | 090700 | 138949030 | 7830 | 7840 | 7840 | 7800 | 4150 |
| 640 | 20230811 | 090600 | 106487460 | 7840 | 7840 | 7840 | 7830 | 2176 |
| 641 | 20230811 | 090500 | 89444220 | 7840 | 7880 | 7890 | 7840 | 2398 |
| 642 | 20230811 | 090400 | 70557350 | 7880 | 7820 | 7880 | 7820 | 3986 |
| 643 | 20230811 | 090300 | 39270980 | 7820 | 7860 | 7860 | 7810 | 775 |
| 644 | 20230811 | 090200 | 33204860 | 7860 | 7830 | 7870 | 7790 | 1965 |
| 645 | 20230811 | 090100 | 17793470 | 7800 | 7800 | 7820 | 7800 | 1054 |
| 646 | 20230811 | 090000 | 9571670 | 7800 | 7750 | 7800 | 7750 | 1235 |