32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 12115 |
| 3 | 20230901 | 193800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20230901 | 193700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20230901 | 193600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20230901 | 193500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20230901 | 193400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20230901 | 193300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20230901 | 193200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20230901 | 193100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20230901 | 193000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20230901 | 192900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20230901 | 192800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20230901 | 192700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20230901 | 192600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20230901 | 192500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20230901 | 192400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20230901 | 192300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20230901 | 192200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20230901 | 192100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20230901 | 192000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20230901 | 191900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20230901 | 191800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20230901 | 191700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20230901 | 191600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20230901 | 191500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20230901 | 191400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20230901 | 191300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20230901 | 191200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20230901 | 191100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20230901 | 191000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20230901 | 190900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 12115 |
| 33 | 20230901 | 190800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20230901 | 190700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20230901 | 190600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20230901 | 190500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20230901 | 190400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20230901 | 190300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20230901 | 190200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20230901 | 190100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20230901 | 190000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20230901 | 185900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20230901 | 185800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20230901 | 185700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20230901 | 185600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20230901 | 185500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20230901 | 185400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20230901 | 185300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20230901 | 185200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20230901 | 185100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20230901 | 185000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20230901 | 184900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20230901 | 184800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20230901 | 184700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20230901 | 184600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20230901 | 184500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20230901 | 184400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20230901 | 184300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20230901 | 184200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20230901 | 184100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20230901 | 184000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20230901 | 183900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 12115 |
| 63 | 20230901 | 183800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20230901 | 183700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20230901 | 183600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20230901 | 183500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20230901 | 183400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20230901 | 183300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20230901 | 183200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20230901 | 183100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20230901 | 183000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20230901 | 182900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20230901 | 182800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20230901 | 182700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20230901 | 182600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20230901 | 182500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20230901 | 182400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20230901 | 182300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20230901 | 182200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20230901 | 182100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20230901 | 182000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20230901 | 181900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20230901 | 181800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20230901 | 181700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20230901 | 181600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20230901 | 181500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20230901 | 181400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20230901 | 181300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20230901 | 181200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20230901 | 181100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20230901 | 181000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20230901 | 180900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 12115 |
| 93 | 20230901 | 180800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20230901 | 180700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20230901 | 180600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20230901 | 180500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20230901 | 180400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20230901 | 180300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20230901 | 180200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20230901 | 180100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20230901 | 180000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20230901 | 175900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20230901 | 175800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20230901 | 175700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20230901 | 175600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20230901 | 175500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20230901 | 175400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20230901 | 175300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20230901 | 175200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20230901 | 175100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20230901 | 175000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20230901 | 174900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20230901 | 174800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20230901 | 174700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20230901 | 174600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20230901 | 174500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20230901 | 174400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20230901 | 174300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20230901 | 174200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20230901 | 174100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20230901 | 174000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20230901 | 173900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 12115 |
| 123 | 20230901 | 173800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20230901 | 173700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20230901 | 173600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20230901 | 173500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20230901 | 173400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20230901 | 173300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20230901 | 173200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20230901 | 173100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20230901 | 173000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20230901 | 172900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20230901 | 172800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20230901 | 172700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20230901 | 172600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20230901 | 172500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20230901 | 172400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20230901 | 172300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20230901 | 172200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20230901 | 172100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20230901 | 172000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20230901 | 171900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20230901 | 171800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20230901 | 171700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20230901 | 171600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20230901 | 171500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20230901 | 171400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20230901 | 171300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20230901 | 171200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20230901 | 171100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20230901 | 171000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20230901 | 170900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 12115 |
| 153 | 20230901 | 170800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20230901 | 170700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20230901 | 170600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20230901 | 170500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20230901 | 170400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20230901 | 170300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20230901 | 170200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20230901 | 170100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20230901 | 170000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20230901 | 165900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20230901 | 165800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20230901 | 165700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20230901 | 165600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20230901 | 165500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20230901 | 165400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20230901 | 165300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20230901 | 165200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20230901 | 165100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20230901 | 165000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20230901 | 164900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20230901 | 164800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20230901 | 164700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20230901 | 164600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20230901 | 164500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20230901 | 164400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20230901 | 164300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20230901 | 164200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20230901 | 164100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20230901 | 164000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20230901 | 163900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 12115 |
| 183 | 20230901 | 163800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20230901 | 163700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20230901 | 163600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20230901 | 163500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20230901 | 163400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20230901 | 163300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20230901 | 163200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20230901 | 163100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20230901 | 163000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20230901 | 162900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20230901 | 162800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20230901 | 162700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20230901 | 162600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20230901 | 162500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20230901 | 162400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20230901 | 162300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20230901 | 162200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20230901 | 162100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20230901 | 162000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20230901 | 161900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20230901 | 161800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20230901 | 161700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20230901 | 161600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20230901 | 161500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20230901 | 161400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20230901 | 161300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20230901 | 161200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20230901 | 161100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20230901 | 161000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20230901 | 160900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 12115 |
| 213 | 20230901 | 160800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20230901 | 160700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20230901 | 160600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20230901 | 160500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20230901 | 160400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20230901 | 160300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20230901 | 160200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20230901 | 160100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20230901 | 160000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20230901 | 155900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20230901 | 155800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20230901 | 155700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20230901 | 155600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20230901 | 155500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20230901 | 155400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20230901 | 155300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20230901 | 155200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20230901 | 155100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20230901 | 155000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20230901 | 154900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20230901 | 154800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20230901 | 154700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20230901 | 154600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20230901 | 154500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20230901 | 154400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20230901 | 154300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20230901 | 154200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20230901 | 154100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20230901 | 154000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20230901 | 153900 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 12115 |
| 243 | 20230901 | 153800 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20230901 | 153700 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20230901 | 153600 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20230901 | 153500 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20230901 | 153400 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20230901 | 153300 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20230901 | 153200 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20230901 | 153100 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20230901 | 153000 | 3843562610 | 7870 | 7870 | 7870 | 7870 | 12115 |
| 252 | 20230901 | 152900 | 3748217560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20230901 | 152800 | 3748217560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20230901 | 152700 | 3748217560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20230901 | 152600 | 3748217560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20230901 | 152500 | 3748217560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20230901 | 152400 | 3748217560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20230901 | 152300 | 3748217560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20230901 | 152200 | 3748217560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20230901 | 152100 | 3748217560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20230901 | 152000 | 3748217560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20230901 | 151900 | 3748217560 | 7900 | 7910 | 7910 | 7900 | 2206 |
| 263 | 20230901 | 151800 | 3730781550 | 7900 | 7900 | 7900 | 7900 | 1694 |
| 264 | 20230901 | 151700 | 3717398950 | 7910 | 7900 | 7920 | 7900 | 1992 |
| 265 | 20230901 | 151600 | 3701659130 | 7920 | 7910 | 7920 | 7900 | 1219 |
| 266 | 20230901 | 151500 | 3692010100 | 7900 | 7910 | 7910 | 7900 | 318 |
| 267 | 20230901 | 151400 | 3689497550 | 7920 | 7900 | 7920 | 7900 | 566 |
| 268 | 20230901 | 151300 | 3685025600 | 7900 | 7920 | 7920 | 7900 | 9 |
| 269 | 20230901 | 151200 | 3684954420 | 7910 | 7900 | 7910 | 7900 | 21 |
| 270 | 20230901 | 151100 | 3684788450 | 7940 | 7900 | 7940 | 7900 | 1294 |
| 271 | 20230901 | 151000 | 3674532910 | 7890 | 7890 | 7930 | 7890 | 2011 |
| 272 | 20230901 | 150900 | 3658647550 | 7890 | 7900 | 7900 | 7890 | 618 |
| 273 | 20230901 | 150800 | 3653767630 | 7890 | 7910 | 7930 | 7890 | 1564 |
| 274 | 20230901 | 150700 | 3641394630 | 7900 | 7900 | 7920 | 7890 | 1117 |
| 275 | 20230901 | 150600 | 3632570430 | 7900 | 7890 | 7900 | 7890 | 284 |
| 276 | 20230901 | 150500 | 3630327970 | 7890 | 7900 | 7900 | 7890 | 305 |
| 277 | 20230901 | 150400 | 3627918520 | 7900 | 7900 | 7900 | 7890 | 1362 |
| 278 | 20230901 | 150300 | 3617159410 | 7900 | 7900 | 7900 | 7900 | 59 |
| 279 | 20230901 | 150200 | 3616693310 | 7900 | 7910 | 7910 | 7900 | 169 |
| 280 | 20230901 | 150100 | 3615357610 | 7910 | 7910 | 7910 | 7910 | 523 |
| 281 | 20230901 | 150000 | 3611220680 | 7910 | 7910 | 7910 | 7900 | 175 |
| 282 | 20230901 | 145900 | 3609836600 | 7910 | 7910 | 7910 | 7910 | 912 |
| 283 | 20230901 | 145800 | 3602622680 | 7910 | 7900 | 7910 | 7890 | 4360 |
| 284 | 20230901 | 145700 | 3568164490 | 7900 | 7920 | 7920 | 7900 | 3024 |
| 285 | 20230901 | 145600 | 3544251810 | 7920 | 7930 | 7930 | 7910 | 455 |
| 286 | 20230901 | 145500 | 3540648070 | 7920 | 7930 | 7940 | 7910 | 2255 |
| 287 | 20230901 | 145400 | 3522790530 | 7940 | 7940 | 7950 | 7930 | 2336 |
| 288 | 20230901 | 145300 | 3504247400 | 7940 | 7930 | 7940 | 7920 | 7721 |
| 289 | 20230901 | 145200 | 3442974320 | 7920 | 7920 | 7930 | 7910 | 3510 |
| 290 | 20230901 | 145100 | 3415176180 | 7920 | 7900 | 7920 | 7900 | 3063 |
| 291 | 20230901 | 145000 | 3390946710 | 7910 | 7910 | 7910 | 7910 | 559 |
| 292 | 20230901 | 144900 | 3386525020 | 7910 | 7890 | 7910 | 7880 | 8566 |
| 293 | 20230901 | 144800 | 3318858180 | 7890 | 7890 | 7890 | 7880 | 1783 |
| 294 | 20230901 | 144700 | 3304790710 | 7890 | 7880 | 7890 | 7880 | 838 |
| 295 | 20230901 | 144600 | 3298186460 | 7880 | 7880 | 7880 | 7880 | 2049 |
| 296 | 20230901 | 144500 | 3282040340 | 7870 | 7880 | 7880 | 7870 | 22 |
| 297 | 20230901 | 144400 | 3281867040 | 7880 | 7880 | 7880 | 7880 | 116 |
| 298 | 20230901 | 144300 | 3280952960 | 7870 | 7880 | 7880 | 7870 | 452 |
| 299 | 20230901 | 144200 | 3277391210 | 7880 | 7890 | 7890 | 7880 | 189 |
| 300 | 20230901 | 144100 | 3275901880 | 7890 | 7890 | 7890 | 7880 | 40 |
| 301 | 20230901 | 144000 | 3275586350 | 7880 | 7870 | 7880 | 7870 | 129 |
| 302 | 20230901 | 143900 | 3274570040 | 7880 | 7890 | 7890 | 7880 | 290 |
| 303 | 20230901 | 143800 | 3272283170 | 7890 | 7880 | 7890 | 7880 | 378 |
| 304 | 20230901 | 143700 | 3269302100 | 7880 | 7890 | 7890 | 7880 | 1131 |
| 305 | 20230901 | 143600 | 3260378570 | 7890 | 7890 | 7890 | 7890 | 1458 |
| 306 | 20230901 | 143500 | 3248874950 | 7890 | 7880 | 7890 | 7880 | 683 |
| 307 | 20230901 | 143400 | 3243489780 | 7880 | 7880 | 7890 | 7880 | 290 |
| 308 | 20230901 | 143300 | 3241201910 | 7880 | 7880 | 7880 | 7880 | 14 |
| 309 | 20230901 | 143200 | 3241091590 | 7880 | 7890 | 7890 | 7880 | 566 |
| 310 | 20230901 | 143100 | 3236626350 | 7880 | 7890 | 7890 | 7880 | 405 |
| 311 | 20230901 | 143000 | 3233431430 | 7890 | 7890 | 7890 | 7880 | 461 |
| 312 | 20230901 | 142900 | 3229794210 | 7890 | 7860 | 7890 | 7860 | 4722 |
| 313 | 20230901 | 142800 | 3192556150 | 7870 | 7870 | 7880 | 7870 | 931 |
| 314 | 20230901 | 142700 | 3185229170 | 7870 | 7870 | 7870 | 7870 | 869 |
| 315 | 20230901 | 142600 | 3178390140 | 7870 | 7850 | 7870 | 7850 | 3003 |
| 316 | 20230901 | 142500 | 3154789600 | 7860 | 7860 | 7870 | 7860 | 556 |
| 317 | 20230901 | 142400 | 3150418400 | 7880 | 7860 | 7880 | 7860 | 1243 |
| 318 | 20230901 | 142300 | 3140644990 | 7860 | 7860 | 7870 | 7860 | 2567 |
| 319 | 20230901 | 142200 | 3120451420 | 7860 | 7870 | 7870 | 7860 | 926 |
| 320 | 20230901 | 142100 | 3113164410 | 7880 | 7870 | 7880 | 7870 | 1109 |
| 321 | 20230901 | 142000 | 3104435470 | 7870 | 7870 | 7880 | 7870 | 367 |
| 322 | 20230901 | 141900 | 3101547040 | 7870 | 7880 | 7890 | 7870 | 2011 |
| 323 | 20230901 | 141800 | 3085700030 | 7890 | 7860 | 7890 | 7860 | 4047 |
| 324 | 20230901 | 141700 | 3053825500 | 7860 | 7850 | 7860 | 7850 | 802 |
| 325 | 20230901 | 141600 | 3047524140 | 7860 | 7850 | 7870 | 7850 | 427 |
| 326 | 20230901 | 141500 | 3044167030 | 7860 | 7850 | 7870 | 7850 | 1907 |
| 327 | 20230901 | 141400 | 3029178970 | 7850 | 7850 | 7850 | 7850 | 228 |
| 328 | 20230901 | 141300 | 3027389170 | 7850 | 7850 | 7860 | 7850 | 287 |
| 329 | 20230901 | 141200 | 3025133880 | 7860 | 7850 | 7860 | 7850 | 238 |
| 330 | 20230901 | 141100 | 3023265080 | 7850 | 7860 | 7860 | 7850 | 570 |
| 331 | 20230901 | 141000 | 3018785450 | 7850 | 7850 | 7850 | 7850 | 619 |
| 332 | 20230901 | 140900 | 3013926300 | 7850 | 7860 | 7860 | 7850 | 213 |
| 333 | 20230901 | 140800 | 3012253370 | 7860 | 7850 | 7860 | 7850 | 509 |
| 334 | 20230901 | 140700 | 3008255770 | 7850 | 7860 | 7860 | 7850 | 333 |
| 335 | 20230901 | 140600 | 3005641660 | 7860 | 7860 | 7860 | 7860 | 1276 |
| 336 | 20230901 | 140500 | 2995612300 | 7870 | 7850 | 7870 | 7850 | 893 |
| 337 | 20230901 | 140400 | 2988589750 | 7850 | 7840 | 7850 | 7840 | 109 |
| 338 | 20230901 | 140300 | 2987734760 | 7850 | 7850 | 7850 | 7850 | 1189 |
| 339 | 20230901 | 140200 | 2978401110 | 7860 | 7860 | 7860 | 7850 | 469 |
| 340 | 20230901 | 140100 | 2974715710 | 7860 | 7860 | 7860 | 7860 | 171 |
| 341 | 20230901 | 140000 | 2973371650 | 7870 | 7860 | 7870 | 7860 | 205 |
| 342 | 20230901 | 135900 | 2971759220 | 7860 | 7870 | 7870 | 7860 | 258 |
| 343 | 20230901 | 135800 | 2969729360 | 7870 | 7870 | 7870 | 7870 | 498 |
| 344 | 20230901 | 135700 | 2965810100 | 7870 | 7870 | 7880 | 7870 | 703 |
| 345 | 20230901 | 135600 | 2960276370 | 7870 | 7860 | 7880 | 7860 | 698 |
| 346 | 20230901 | 135500 | 2954781840 | 7860 | 7870 | 7870 | 7860 | 103 |
| 347 | 20230901 | 135400 | 2953972250 | 7870 | 7870 | 7870 | 7860 | 1696 |
| 348 | 20230901 | 135300 | 2940625260 | 7870 | 7880 | 7880 | 7870 | 107 |
| 349 | 20230901 | 135200 | 2939783110 | 7880 | 7870 | 7880 | 7870 | 400 |
| 350 | 20230901 | 135100 | 2936634910 | 7870 | 7860 | 7880 | 7860 | 2880 |
| 351 | 20230901 | 135000 | 2913980520 | 7850 | 7850 | 7860 | 7850 | 256 |
| 352 | 20230901 | 134900 | 2911969060 | 7860 | 7850 | 7860 | 7850 | 351 |
| 353 | 20230901 | 134800 | 2909212040 | 7850 | 7840 | 7850 | 7840 | 1035 |
| 354 | 20230901 | 134700 | 2901087640 | 7840 | 7850 | 7850 | 7840 | 985 |
| 355 | 20230901 | 134600 | 2893363230 | 7840 | 7840 | 7850 | 7840 | 710 |
| 356 | 20230901 | 134500 | 2887794710 | 7830 | 7830 | 7840 | 7830 | 92 |
| 357 | 20230901 | 134400 | 2887074050 | 7850 | 7840 | 7850 | 7830 | 197 |
| 358 | 20230901 | 134300 | 2885529830 | 7830 | 7820 | 7840 | 7820 | 307 |
| 359 | 20230901 | 134200 | 2883126440 | 7820 | 7830 | 7840 | 7820 | 163 |
| 360 | 20230901 | 134100 | 2881850000 | 7840 | 7820 | 7840 | 7820 | 840 |
| 361 | 20230901 | 134000 | 2875273020 | 7830 | 7820 | 7830 | 7820 | 303 |
| 362 | 20230901 | 133900 | 2872903050 | 7830 | 7820 | 7830 | 7820 | 311 |
| 363 | 20230901 | 133800 | 2870468440 | 7820 | 7820 | 7830 | 7820 | 216 |
| 364 | 20230901 | 133700 | 2868778150 | 7820 | 7820 | 7820 | 7820 | 74 |
| 365 | 20230901 | 133600 | 2868199470 | 7820 | 7820 | 7830 | 7820 | 60 |
| 366 | 20230901 | 133500 | 2867730260 | 7820 | 7820 | 7830 | 7820 | 208 |
| 367 | 20230901 | 133400 | 2866102580 | 7820 | 7820 | 7820 | 7820 | 49 |
| 368 | 20230901 | 133300 | 2865719400 | 7820 | 7840 | 7840 | 7820 | 191 |
| 369 | 20230901 | 133200 | 2864222990 | 7820 | 7840 | 7840 | 7820 | 536 |
| 370 | 20230901 | 133100 | 2860021410 | 7840 | 7840 | 7840 | 7840 | 131 |
| 371 | 20230901 | 133000 | 2858994370 | 7840 | 7860 | 7860 | 7840 | 1408 |
| 372 | 20230901 | 132900 | 2847950010 | 7850 | 7850 | 7850 | 7850 | 265 |
| 373 | 20230901 | 132800 | 2845869760 | 7850 | 7850 | 7860 | 7850 | 196 |
| 374 | 20230901 | 132700 | 2844331150 | 7850 | 7850 | 7860 | 7850 | 678 |
| 375 | 20230901 | 132600 | 2839007740 | 7840 | 7840 | 7850 | 7840 | 463 |
| 376 | 20230901 | 132500 | 2835373490 | 7830 | 7840 | 7850 | 7830 | 463 |
| 377 | 20230901 | 132400 | 2831743600 | 7840 | 7840 | 7860 | 7810 | 2716 |
| 378 | 20230901 | 132300 | 2810477730 | 7840 | 7840 | 7840 | 7840 | 49 |
| 379 | 20230901 | 132200 | 2810093570 | 7840 | 7850 | 7850 | 7840 | 1349 |
| 380 | 20230901 | 132100 | 2799516240 | 7840 | 7840 | 7840 | 7840 | 40 |
| 381 | 20230901 | 132000 | 2799202640 | 7840 | 7850 | 7850 | 7840 | 585 |
| 382 | 20230901 | 131900 | 2794610740 | 7850 | 7850 | 7860 | 7850 | 189 |
| 383 | 20230901 | 131800 | 2793125970 | 7850 | 7850 | 7860 | 7850 | 89 |
| 384 | 20230901 | 131700 | 2792427250 | 7850 | 7850 | 7860 | 7850 | 95 |
| 385 | 20230901 | 131600 | 2791681380 | 7860 | 7860 | 7870 | 7860 | 703 |
| 386 | 20230901 | 131500 | 2786150680 | 7860 | 7860 | 7870 | 7860 | 158 |
| 387 | 20230901 | 131400 | 2784908700 | 7860 | 7870 | 7870 | 7860 | 229 |
| 388 | 20230901 | 131300 | 2783107350 | 7860 | 7860 | 7870 | 7860 | 70 |
| 389 | 20230901 | 131200 | 2782557050 | 7860 | 7850 | 7860 | 7850 | 222 |
| 390 | 20230901 | 131100 | 2780812680 | 7850 | 7850 | 7860 | 7850 | 165 |
| 391 | 20230901 | 131000 | 2779516310 | 7850 | 7850 | 7850 | 7850 | 242 |
| 392 | 20230901 | 130900 | 2777616610 | 7850 | 7860 | 7860 | 7850 | 112 |
| 393 | 20230901 | 130800 | 2776737400 | 7850 | 7840 | 7860 | 7840 | 340 |
| 394 | 20230901 | 130700 | 2774067270 | 7840 | 7850 | 7850 | 7840 | 124 |
| 395 | 20230901 | 130600 | 2773094590 | 7840 | 7840 | 7850 | 7840 | 431 |
| 396 | 20230901 | 130500 | 2769715500 | 7850 | 7840 | 7850 | 7840 | 459 |
| 397 | 20230901 | 130400 | 2766113660 | 7840 | 7850 | 7850 | 7840 | 139 |
| 398 | 20230901 | 130300 | 2765022860 | 7850 | 7850 | 7850 | 7850 | 171 |
| 399 | 20230901 | 130200 | 2763680510 | 7840 | 7830 | 7840 | 7830 | 254 |
| 400 | 20230901 | 130100 | 2761689560 | 7830 | 7850 | 7850 | 7830 | 476 |
| 401 | 20230901 | 130000 | 2757959280 | 7850 | 7840 | 7860 | 7840 | 792 |
| 402 | 20230901 | 125900 | 2751747240 | 7840 | 7850 | 7850 | 7840 | 190 |
| 403 | 20230901 | 125800 | 2750256090 | 7850 | 7850 | 7860 | 7840 | 505 |
| 404 | 20230901 | 125700 | 2746291940 | 7840 | 7840 | 7860 | 7840 | 351 |
| 405 | 20230901 | 125600 | 2743536930 | 7840 | 7860 | 7860 | 7840 | 132 |
| 406 | 20230901 | 125500 | 2742501370 | 7850 | 7850 | 7860 | 7850 | 225 |
| 407 | 20230901 | 125400 | 2740733910 | 7840 | 7860 | 7860 | 7840 | 2273 |
| 408 | 20230901 | 125300 | 2722889920 | 7860 | 7860 | 7870 | 7860 | 531 |
| 409 | 20230901 | 125200 | 2718715250 | 7860 | 7850 | 7860 | 7850 | 2306 |
| 410 | 20230901 | 125100 | 2700592180 | 7850 | 7850 | 7850 | 7840 | 493 |
| 411 | 20230901 | 125000 | 2696722420 | 7850 | 7850 | 7850 | 7840 | 252 |
| 412 | 20230901 | 124900 | 2694745240 | 7850 | 7840 | 7850 | 7840 | 96 |
| 413 | 20230901 | 124800 | 2693991880 | 7840 | 7850 | 7850 | 7840 | 344 |
| 414 | 20230901 | 124700 | 2691291860 | 7850 | 7850 | 7850 | 7850 | 255 |
| 415 | 20230901 | 124600 | 2689290110 | 7860 | 7850 | 7860 | 7850 | 420 |
| 416 | 20230901 | 124500 | 2685992000 | 7860 | 7860 | 7860 | 7850 | 636 |
| 417 | 20230901 | 124400 | 2680993270 | 7860 | 7860 | 7860 | 7850 | 167 |
| 418 | 20230901 | 124300 | 2679680940 | 7850 | 7840 | 7850 | 7840 | 1405 |
| 419 | 20230901 | 124200 | 2668651980 | 7850 | 7840 | 7860 | 7830 | 1749 |
| 420 | 20230901 | 124100 | 2654930260 | 7850 | 7840 | 7850 | 7840 | 739 |
| 421 | 20230901 | 124000 | 2649131030 | 7830 | 7840 | 7840 | 7830 | 149 |
| 422 | 20230901 | 123900 | 2647963210 | 7840 | 7830 | 7840 | 7830 | 104 |
| 423 | 20230901 | 123800 | 2647148780 | 7830 | 7820 | 7830 | 7820 | 111 |
| 424 | 20230901 | 123700 | 2646280640 | 7820 | 7840 | 7840 | 7820 | 226 |
| 425 | 20230901 | 123600 | 2644510800 | 7840 | 7840 | 7840 | 7840 | 1139 |
| 426 | 20230901 | 123500 | 2635581040 | 7830 | 7830 | 7840 | 7830 | 765 |
| 427 | 20230901 | 123400 | 2629589810 | 7820 | 7810 | 7820 | 7810 | 48 |
| 428 | 20230901 | 123300 | 2629214730 | 7810 | 7810 | 7810 | 7800 | 1672 |
| 429 | 20230901 | 123200 | 2616171920 | 7810 | 7830 | 7830 | 7810 | 121 |
| 430 | 20230901 | 123100 | 2615226730 | 7840 | 7830 | 7840 | 7800 | 3137 |
| 431 | 20230901 | 123000 | 2590735190 | 7830 | 7820 | 7830 | 7820 | 115 |
| 432 | 20230901 | 122900 | 2589835370 | 7850 | 7820 | 7850 | 7810 | 2644 |
| 433 | 20230901 | 122800 | 2569120970 | 7820 | 7820 | 7820 | 7820 | 117 |
| 434 | 20230901 | 122700 | 2568206030 | 7810 | 7810 | 7820 | 7810 | 145 |
| 435 | 20230901 | 122600 | 2567072580 | 7820 | 7820 | 7830 | 7810 | 222 |
| 436 | 20230901 | 122500 | 2565336750 | 7820 | 7820 | 7830 | 7820 | 856 |
| 437 | 20230901 | 122400 | 2558641710 | 7820 | 7820 | 7820 | 7810 | 498 |
| 438 | 20230901 | 122300 | 2554749150 | 7820 | 7820 | 7820 | 7820 | 103 |
| 439 | 20230901 | 122200 | 2553943690 | 7830 | 7810 | 7830 | 7810 | 208 |
| 440 | 20230901 | 122100 | 2552318080 | 7810 | 7840 | 7840 | 7810 | 723 |
| 441 | 20230901 | 122000 | 2546657780 | 7830 | 7830 | 7840 | 7830 | 1367 |
| 442 | 20230901 | 121900 | 2535943170 | 7840 | 7840 | 7840 | 7830 | 1398 |
| 443 | 20230901 | 121800 | 2524983700 | 7840 | 7840 | 7840 | 7840 | 336 |
| 444 | 20230901 | 121700 | 2522349460 | 7840 | 7850 | 7850 | 7830 | 296 |
| 445 | 20230901 | 121600 | 2520028150 | 7840 | 7840 | 7840 | 7830 | 553 |
| 446 | 20230901 | 121500 | 2515693860 | 7840 | 7840 | 7840 | 7830 | 2345 |
| 447 | 20230901 | 121400 | 2497309290 | 7840 | 7830 | 7840 | 7830 | 674 |
| 448 | 20230901 | 121300 | 2492029620 | 7830 | 7820 | 7830 | 7820 | 1157 |
| 449 | 20230901 | 121200 | 2482970640 | 7820 | 7810 | 7820 | 7800 | 273 |
| 450 | 20230901 | 121100 | 2480836410 | 7800 | 7820 | 7840 | 7790 | 1964 |
| 451 | 20230901 | 121000 | 2465497040 | 7820 | 7830 | 7830 | 7820 | 843 |
| 452 | 20230901 | 120900 | 2458901270 | 7830 | 7810 | 7830 | 7810 | 5638 |
| 453 | 20230901 | 120800 | 2414839950 | 7800 | 7770 | 7800 | 7770 | 2045 |
| 454 | 20230901 | 120700 | 2398903690 | 7780 | 7770 | 7780 | 7770 | 839 |
| 455 | 20230901 | 120600 | 2392384500 | 7760 | 7760 | 7770 | 7760 | 233 |
| 456 | 20230901 | 120500 | 2390575310 | 7770 | 7770 | 7780 | 7770 | 671 |
| 457 | 20230901 | 120400 | 2385361630 | 7770 | 7770 | 7780 | 7770 | 57 |
| 458 | 20230901 | 120300 | 2384918710 | 7770 | 7770 | 7780 | 7770 | 169 |
| 459 | 20230901 | 120200 | 2383604460 | 7770 | 7770 | 7780 | 7770 | 129 |
| 460 | 20230901 | 120100 | 2382601680 | 7770 | 7770 | 7770 | 7770 | 104 |
| 461 | 20230901 | 120000 | 2381793600 | 7780 | 7770 | 7780 | 7770 | 568 |
| 462 | 20230901 | 115900 | 2377375330 | 7770 | 7770 | 7770 | 7770 | 128 |
| 463 | 20230901 | 115800 | 2376380770 | 7760 | 7760 | 7770 | 7760 | 686 |
| 464 | 20230901 | 115700 | 2371054290 | 7760 | 7760 | 7770 | 7760 | 508 |
| 465 | 20230901 | 115600 | 2367111710 | 7760 | 7760 | 7760 | 7760 | 201 |
| 466 | 20230901 | 115500 | 2365551950 | 7760 | 7760 | 7770 | 7760 | 647 |
| 467 | 20230901 | 115400 | 2360525240 | 7760 | 7760 | 7770 | 7760 | 220 |
| 468 | 20230901 | 115300 | 2358816920 | 7760 | 7780 | 7780 | 7760 | 2172 |
| 469 | 20230901 | 115200 | 2341951150 | 7770 | 7770 | 7780 | 7770 | 207 |
| 470 | 20230901 | 115100 | 2340341650 | 7780 | 7780 | 7780 | 7770 | 308 |
| 471 | 20230901 | 115000 | 2337945840 | 7780 | 7800 | 7800 | 7780 | 240 |
| 472 | 20230901 | 114900 | 2336076260 | 7780 | 7790 | 7790 | 7780 | 749 |
| 473 | 20230901 | 114800 | 2330248620 | 7780 | 7790 | 7790 | 7780 | 117 |
| 474 | 20230901 | 114700 | 2329337420 | 7780 | 7790 | 7800 | 7780 | 324 |
| 475 | 20230901 | 114600 | 2326812350 | 7800 | 7810 | 7810 | 7800 | 2035 |
| 476 | 20230901 | 114500 | 2310938250 | 7820 | 7810 | 7820 | 7800 | 1286 |
| 477 | 20230901 | 114400 | 2300892450 | 7810 | 7820 | 7820 | 7810 | 207 |
| 478 | 20230901 | 114300 | 2299274650 | 7820 | 7810 | 7820 | 7810 | 981 |
| 479 | 20230901 | 114200 | 2291611010 | 7810 | 7810 | 7810 | 7810 | 99 |
| 480 | 20230901 | 114100 | 2290837820 | 7820 | 7810 | 7820 | 7810 | 251 |
| 481 | 20230901 | 114000 | 2288876300 | 7810 | 7820 | 7820 | 7810 | 261 |
| 482 | 20230901 | 113900 | 2286835900 | 7820 | 7820 | 7830 | 7820 | 533 |
| 483 | 20230901 | 113800 | 2282666560 | 7830 | 7820 | 7830 | 7820 | 104 |
| 484 | 20230901 | 113700 | 2281852680 | 7830 | 7830 | 7830 | 7820 | 149 |
| 485 | 20230901 | 113600 | 2280687240 | 7820 | 7820 | 7830 | 7820 | 446 |
| 486 | 20230901 | 113500 | 2277197210 | 7810 | 7800 | 7820 | 7800 | 225 |
| 487 | 20230901 | 113400 | 2275439960 | 7800 | 7800 | 7810 | 7790 | 2300 |
| 488 | 20230901 | 113300 | 2257497430 | 7800 | 7790 | 7800 | 7790 | 437 |
| 489 | 20230901 | 113200 | 2254089190 | 7800 | 7800 | 7810 | 7790 | 933 |
| 490 | 20230901 | 113100 | 2246812010 | 7790 | 7800 | 7800 | 7790 | 952 |
| 491 | 20230901 | 113000 | 2239393750 | 7800 | 7800 | 7810 | 7800 | 2007 |
| 492 | 20230901 | 112900 | 2223737650 | 7810 | 7810 | 7810 | 7800 | 176 |
| 493 | 20230901 | 112800 | 2222363820 | 7810 | 7830 | 7830 | 7810 | 560 |
| 494 | 20230901 | 112700 | 2217988520 | 7820 | 7830 | 7830 | 7820 | 144 |
| 495 | 20230901 | 112600 | 2216861400 | 7810 | 7820 | 7830 | 7810 | 81 |
| 496 | 20230901 | 112500 | 2216228110 | 7820 | 7810 | 7820 | 7810 | 1122 |
| 497 | 20230901 | 112400 | 2207461950 | 7810 | 7810 | 7810 | 7800 | 902 |
| 498 | 20230901 | 112300 | 2200417570 | 7800 | 7810 | 7810 | 7800 | 592 |
| 499 | 20230901 | 112200 | 2195796690 | 7810 | 7790 | 7810 | 7790 | 516 |
| 500 | 20230901 | 112100 | 2191769720 | 7790 | 7790 | 7800 | 7780 | 890 |
| 501 | 20230901 | 112000 | 2184841430 | 7790 | 7810 | 7810 | 7780 | 1599 |
| 502 | 20230901 | 111900 | 2172380310 | 7810 | 7810 | 7810 | 7800 | 2266 |
| 503 | 20230901 | 111800 | 2154698490 | 7810 | 7820 | 7820 | 7810 | 224 |
| 504 | 20230901 | 111700 | 2152948920 | 7810 | 7820 | 7820 | 7810 | 749 |
| 505 | 20230901 | 111600 | 2147095880 | 7820 | 7830 | 7840 | 7820 | 3261 |
| 506 | 20230901 | 111500 | 2121575650 | 7840 | 7840 | 7840 | 7830 | 579 |
| 507 | 20230901 | 111400 | 2117040850 | 7840 | 7830 | 7840 | 7830 | 338 |
| 508 | 20230901 | 111300 | 2114391880 | 7830 | 7830 | 7830 | 7830 | 889 |
| 509 | 20230901 | 111200 | 2107431010 | 7830 | 7850 | 7850 | 7820 | 1264 |
| 510 | 20230901 | 111100 | 2097524210 | 7840 | 7840 | 7850 | 7840 | 264 |
| 511 | 20230901 | 111000 | 2095453420 | 7840 | 7840 | 7850 | 7840 | 677 |
| 512 | 20230901 | 110900 | 2090144710 | 7840 | 7840 | 7850 | 7840 | 146 |
| 513 | 20230901 | 110800 | 2088998950 | 7840 | 7840 | 7840 | 7840 | 866 |
| 514 | 20230901 | 110700 | 2082209510 | 7850 | 7860 | 7860 | 7840 | 1510 |
| 515 | 20230901 | 110600 | 2070358820 | 7860 | 7870 | 7870 | 7860 | 450 |
| 516 | 20230901 | 110500 | 2066819710 | 7870 | 7860 | 7870 | 7860 | 825 |
| 517 | 20230901 | 110400 | 2060326990 | 7860 | 7840 | 7860 | 7840 | 4008 |
| 518 | 20230901 | 110300 | 2028864460 | 7840 | 7830 | 7850 | 7820 | 2560 |
| 519 | 20230901 | 110200 | 2008817370 | 7830 | 7830 | 7830 | 7830 | 1055 |
| 520 | 20230901 | 110100 | 2000556720 | 7830 | 7840 | 7850 | 7830 | 1511 |
| 521 | 20230901 | 110000 | 1988709390 | 7850 | 7850 | 7850 | 7850 | 1636 |
| 522 | 20230901 | 105900 | 1975866790 | 7860 | 7860 | 7860 | 7860 | 582 |
| 523 | 20230901 | 105800 | 1971292270 | 7860 | 7860 | 7880 | 7860 | 401 |
| 524 | 20230901 | 105700 | 1968139020 | 7850 | 7870 | 7870 | 7850 | 2309 |
| 525 | 20230901 | 105600 | 1950003030 | 7870 | 7880 | 7890 | 7870 | 1124 |
| 526 | 20230901 | 105500 | 1941153890 | 7870 | 7890 | 7890 | 7870 | 110 |
| 527 | 20230901 | 105400 | 1940288110 | 7900 | 7890 | 7900 | 7870 | 6087 |
| 528 | 20230901 | 105300 | 1892320640 | 7890 | 7880 | 7890 | 7880 | 1307 |
| 529 | 20230901 | 105200 | 1882015090 | 7880 | 7870 | 7880 | 7870 | 1719 |
| 530 | 20230901 | 105100 | 1868481950 | 7870 | 7870 | 7870 | 7860 | 1323 |
| 531 | 20230901 | 105000 | 1858070260 | 7870 | 7860 | 7870 | 7860 | 1245 |
| 532 | 20230901 | 104900 | 1848276100 | 7860 | 7850 | 7860 | 7840 | 1672 |
| 533 | 20230901 | 104800 | 1835143210 | 7850 | 7870 | 7870 | 7840 | 1686 |
| 534 | 20230901 | 104700 | 1821906140 | 7870 | 7870 | 7870 | 7860 | 228 |
| 535 | 20230901 | 104600 | 1820113550 | 7870 | 7870 | 7880 | 7860 | 3284 |
| 536 | 20230901 | 104500 | 1794272980 | 7880 | 7880 | 7880 | 7870 | 2155 |
| 537 | 20230901 | 104400 | 1777291600 | 7880 | 7880 | 7880 | 7880 | 1507 |
| 538 | 20230901 | 104300 | 1765416440 | 7880 | 7880 | 7890 | 7880 | 270 |
| 539 | 20230901 | 104200 | 1763288370 | 7870 | 7890 | 7890 | 7870 | 1119 |
| 540 | 20230901 | 104100 | 1754466310 | 7890 | 7890 | 7900 | 7870 | 2961 |
| 541 | 20230901 | 104000 | 1731109470 | 7890 | 7890 | 7890 | 7880 | 3460 |
| 542 | 20230901 | 103900 | 1703812730 | 7890 | 7860 | 7890 | 7860 | 5709 |
| 543 | 20230901 | 103800 | 1658839160 | 7860 | 7860 | 7860 | 7850 | 518 |
| 544 | 20230901 | 103700 | 1654768020 | 7850 | 7880 | 7880 | 7850 | 4082 |
| 545 | 20230901 | 103600 | 1622672070 | 7880 | 7880 | 7890 | 7870 | 4507 |
| 546 | 20230901 | 103500 | 1587157250 | 7880 | 7880 | 7880 | 7870 | 4763 |
| 547 | 20230901 | 103400 | 1549632020 | 7880 | 7860 | 7880 | 7850 | 4247 |
| 548 | 20230901 | 103300 | 1516213110 | 7850 | 7850 | 7860 | 7840 | 2290 |
| 549 | 20230901 | 103200 | 1498238330 | 7840 | 7840 | 7850 | 7840 | 339 |
| 550 | 20230901 | 103100 | 1495580480 | 7840 | 7830 | 7850 | 7830 | 9075 |
| 551 | 20230901 | 103000 | 1424452710 | 7820 | 7820 | 7820 | 7810 | 2222 |
| 552 | 20230901 | 102900 | 1407076700 | 7820 | 7820 | 7820 | 7810 | 257 |
| 553 | 20230901 | 102800 | 1405068300 | 7820 | 7820 | 7830 | 7810 | 1947 |
| 554 | 20230901 | 102700 | 1389842990 | 7820 | 7820 | 7820 | 7810 | 3394 |
| 555 | 20230901 | 102600 | 1363302550 | 7810 | 7830 | 7830 | 7810 | 3169 |
| 556 | 20230901 | 102500 | 1338513240 | 7830 | 7780 | 7830 | 7780 | 8119 |
| 557 | 20230901 | 102400 | 1275122920 | 7770 | 7760 | 7770 | 7760 | 893 |
| 558 | 20230901 | 102300 | 1268186310 | 7760 | 7750 | 7760 | 7740 | 1752 |
| 559 | 20230901 | 102200 | 1254594150 | 7750 | 7740 | 7750 | 7740 | 65 |
| 560 | 20230901 | 102100 | 1254090850 | 7750 | 7740 | 7750 | 7740 | 202 |
| 561 | 20230901 | 102000 | 1252525800 | 7740 | 7730 | 7740 | 7720 | 116 |
| 562 | 20230901 | 101900 | 1251629730 | 7740 | 7740 | 7740 | 7740 | 520 |
| 563 | 20230901 | 101800 | 1247604930 | 7740 | 7760 | 7760 | 7730 | 1453 |
| 564 | 20230901 | 101700 | 1236352980 | 7760 | 7750 | 7760 | 7750 | 60 |
| 565 | 20230901 | 101600 | 1235887680 | 7750 | 7750 | 7750 | 7750 | 0 |
| 566 | 20230901 | 101500 | 1235887680 | 7750 | 7730 | 7750 | 7730 | 854 |
| 567 | 20230901 | 101400 | 1229280630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 568 | 20230901 | 101300 | 1229280630 | 7720 | 7760 | 7770 | 7720 | 1270 |
| 569 | 20230901 | 101200 | 1219429090 | 7760 | 7750 | 7760 | 7750 | 854 |
| 570 | 20230901 | 101100 | 1212809160 | 7740 | 7730 | 7740 | 7730 | 672 |
| 571 | 20230901 | 101000 | 1207614230 | 7720 | 7730 | 7730 | 7720 | 60 |
| 572 | 20230901 | 100900 | 1207150630 | 7730 | 7730 | 7750 | 7730 | 1184 |
| 573 | 20230901 | 100800 | 1197997870 | 7720 | 7720 | 7740 | 7710 | 1002 |
| 574 | 20230901 | 100700 | 1190260610 | 7720 | 7710 | 7720 | 7710 | 223 |
| 575 | 20230901 | 100600 | 1188541180 | 7710 | 7700 | 7710 | 7680 | 1430 |
| 576 | 20230901 | 100500 | 1177535000 | 7700 | 7700 | 7700 | 7700 | 211 |
| 577 | 20230901 | 100400 | 1175910300 | 7710 | 7710 | 7710 | 7710 | 371 |
| 578 | 20230901 | 100300 | 1173049890 | 7710 | 7760 | 7760 | 7710 | 2267 |
| 579 | 20230901 | 100200 | 1155509250 | 7760 | 7780 | 7780 | 7760 | 916 |
| 580 | 20230901 | 100100 | 1148390980 | 7790 | 7790 | 7790 | 7790 | 577 |
| 581 | 20230901 | 100000 | 1143896150 | 7790 | 7790 | 7790 | 7790 | 320 |
| 582 | 20230901 | 095900 | 1141403350 | 7790 | 7760 | 7790 | 7760 | 2185 |
| 583 | 20230901 | 095800 | 1124411430 | 7770 | 7770 | 7780 | 7760 | 2064 |
| 584 | 20230901 | 095700 | 1108377210 | 7770 | 7780 | 7780 | 7770 | 52 |
| 585 | 20230901 | 095600 | 1107972660 | 7780 | 7790 | 7790 | 7780 | 1585 |
| 586 | 20230901 | 095500 | 1095634330 | 7790 | 7790 | 7790 | 7790 | 1037 |
| 587 | 20230901 | 095400 | 1087556100 | 7780 | 7800 | 7800 | 7780 | 1244 |
| 588 | 20230901 | 095300 | 1077860960 | 7800 | 7780 | 7800 | 7780 | 382 |
| 589 | 20230901 | 095200 | 1074885020 | 7780 | 7770 | 7790 | 7770 | 2160 |
| 590 | 20230901 | 095100 | 1058078820 | 7770 | 7780 | 7800 | 7760 | 2357 |
| 591 | 20230901 | 095000 | 1039744900 | 7780 | 7760 | 7780 | 7760 | 12498 |
| 592 | 20230901 | 094900 | 942539450 | 7770 | 7780 | 7790 | 7760 | 1261 |
| 593 | 20230901 | 094800 | 932740680 | 7780 | 7710 | 7800 | 7710 | 25394 |
| 594 | 20230901 | 094700 | 735634070 | 7710 | 7690 | 7710 | 7690 | 1478 |
| 595 | 20230901 | 094600 | 724240670 | 7690 | 7690 | 7700 | 7680 | 461 |
| 596 | 20230901 | 094500 | 720696380 | 7690 | 7700 | 7700 | 7690 | 7108 |
| 597 | 20230901 | 094400 | 665968190 | 7710 | 7700 | 7710 | 7700 | 62 |
| 598 | 20230901 | 094300 | 665490370 | 7710 | 7720 | 7720 | 7710 | 1567 |
| 599 | 20230901 | 094200 | 653408480 | 7710 | 7720 | 7720 | 7710 | 637 |
| 600 | 20230901 | 094100 | 648491900 | 7730 | 7720 | 7730 | 7720 | 1744 |
| 601 | 20230901 | 094000 | 635026740 | 7720 | 7720 | 7730 | 7720 | 536 |
| 602 | 20230901 | 093900 | 630888500 | 7710 | 7710 | 7730 | 7710 | 1002 |
| 603 | 20230901 | 093800 | 623157890 | 7710 | 7700 | 7710 | 7700 | 116 |
| 604 | 20230901 | 093700 | 622263630 | 7710 | 7710 | 7710 | 7700 | 337 |
| 605 | 20230901 | 093600 | 619668190 | 7710 | 7710 | 7710 | 7710 | 496 |
| 606 | 20230901 | 093500 | 615844030 | 7710 | 7720 | 7720 | 7700 | 665 |
| 607 | 20230901 | 093400 | 610716440 | 7720 | 7720 | 7720 | 7710 | 399 |
| 608 | 20230901 | 093300 | 607636260 | 7710 | 7730 | 7750 | 7710 | 6363 |
| 609 | 20230901 | 093200 | 558453530 | 7730 | 7730 | 7740 | 7720 | 7206 |
| 610 | 20230901 | 093100 | 502760500 | 7730 | 7670 | 7740 | 7670 | 28048 |
| 611 | 20230901 | 093000 | 286880450 | 7670 | 7670 | 7680 | 7670 | 633 |
| 612 | 20230901 | 092900 | 282025310 | 7680 | 7670 | 7680 | 7650 | 289 |
| 613 | 20230901 | 092800 | 279808990 | 7670 | 7620 | 7670 | 7620 | 6331 |
| 614 | 20230901 | 092700 | 231314300 | 7630 | 7640 | 7650 | 7620 | 1532 |
| 615 | 20230901 | 092600 | 219623140 | 7640 | 7660 | 7660 | 7640 | 638 |
| 616 | 20230901 | 092500 | 214738260 | 7660 | 7640 | 7660 | 7640 | 1681 |
| 617 | 20230901 | 092400 | 201878450 | 7640 | 7640 | 7640 | 7630 | 96 |
| 618 | 20230901 | 092300 | 201145270 | 7640 | 7640 | 7640 | 7630 | 304 |
| 619 | 20230901 | 092200 | 198823710 | 7650 | 7620 | 7650 | 7620 | 4291 |
| 620 | 20230901 | 092100 | 166037550 | 7630 | 7610 | 7630 | 7610 | 5 |
| 621 | 20230901 | 092000 | 165999440 | 7630 | 7620 | 7630 | 7620 | 152 |
| 622 | 20230901 | 091900 | 164841150 | 7600 | 7580 | 7600 | 7580 | 6909 |
| 623 | 20230901 | 091800 | 112357490 | 7560 | 7550 | 7560 | 7540 | 574 |
| 624 | 20230901 | 091700 | 108028040 | 7550 | 7550 | 7550 | 7550 | 12 |
| 625 | 20230901 | 091600 | 107937440 | 7550 | 7540 | 7550 | 7540 | 215 |
| 626 | 20230901 | 091500 | 106316310 | 7540 | 7550 | 7550 | 7540 | 300 |
| 627 | 20230901 | 091400 | 104053120 | 7550 | 7550 | 7560 | 7550 | 838 |
| 628 | 20230901 | 091300 | 97725450 | 7550 | 7550 | 7550 | 7550 | 3 |
| 629 | 20230901 | 091200 | 97702800 | 7540 | 7560 | 7560 | 7540 | 350 |
| 630 | 20230901 | 091100 | 95058670 | 7580 | 7550 | 7580 | 7550 | 858 |
| 631 | 20230901 | 091000 | 88579800 | 7540 | 7550 | 7560 | 7540 | 865 |
| 632 | 20230901 | 090900 | 82050150 | 7560 | 7540 | 7590 | 7540 | 361 |
| 633 | 20230901 | 090800 | 79323410 | 7540 | 7540 | 7540 | 7530 | 554 |
| 634 | 20230901 | 090700 | 75148850 | 7550 | 7560 | 7560 | 7540 | 750 |
| 635 | 20230901 | 090600 | 69481900 | 7560 | 7570 | 7590 | 7560 | 631 |
| 636 | 20230901 | 090500 | 64709930 | 7570 | 7580 | 7580 | 7570 | 200 |
| 637 | 20230901 | 090400 | 63194930 | 7590 | 7550 | 7590 | 7530 | 1161 |
| 638 | 20230901 | 090300 | 54434230 | 7550 | 7550 | 7550 | 7550 | 385 |
| 639 | 20230901 | 090200 | 51527480 | 7480 | 7520 | 7530 | 7480 | 2699 |
| 640 | 20230901 | 090100 | 31280110 | 7530 | 7540 | 7540 | 7530 | 2122 |
| 641 | 20230901 | 090000 | 15300840 | 7550 | 7590 | 7590 | 7550 | 2023 |