31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 1691 |
| 3 | 20230905 | 194100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20230905 | 194000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20230905 | 193900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20230905 | 193800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20230905 | 193700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20230905 | 193600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20230905 | 193500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20230905 | 193400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20230905 | 193300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20230905 | 193200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20230905 | 193100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20230905 | 193000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20230905 | 192900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20230905 | 192800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20230905 | 192700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20230905 | 192600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20230905 | 192500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20230905 | 192400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20230905 | 192300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20230905 | 192200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20230905 | 192100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20230905 | 192000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20230905 | 191900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20230905 | 191800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20230905 | 191700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20230905 | 191600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20230905 | 191500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20230905 | 191400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20230905 | 191300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20230905 | 191200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 1691 |
| 33 | 20230905 | 191100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20230905 | 191000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20230905 | 190900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20230905 | 190800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20230905 | 190700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20230905 | 190600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20230905 | 190500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20230905 | 190400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20230905 | 190300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20230905 | 190200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20230905 | 190100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20230905 | 190000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20230905 | 185900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20230905 | 185800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20230905 | 185700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20230905 | 185600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20230905 | 185500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20230905 | 185400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20230905 | 185300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20230905 | 185200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20230905 | 185100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20230905 | 185000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20230905 | 184900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20230905 | 184800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20230905 | 184700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20230905 | 184600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20230905 | 184500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20230905 | 184400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20230905 | 184300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20230905 | 184200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 1691 |
| 63 | 20230905 | 184100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20230905 | 184000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20230905 | 183900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20230905 | 183800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20230905 | 183700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20230905 | 183600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20230905 | 183500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20230905 | 183400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20230905 | 183300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20230905 | 183200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20230905 | 183100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20230905 | 183000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20230905 | 182900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20230905 | 182800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20230905 | 182700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20230905 | 182600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20230905 | 182500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20230905 | 182400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20230905 | 182300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20230905 | 182200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20230905 | 182100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20230905 | 182000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20230905 | 181900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20230905 | 181800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20230905 | 181700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20230905 | 181600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20230905 | 181500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20230905 | 181400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20230905 | 181300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20230905 | 181200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 1691 |
| 93 | 20230905 | 181100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20230905 | 181000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20230905 | 180900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20230905 | 180800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20230905 | 180700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20230905 | 180600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20230905 | 180500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20230905 | 180400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20230905 | 180300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20230905 | 180200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20230905 | 180100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20230905 | 180000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20230905 | 175900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20230905 | 175800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20230905 | 175700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20230905 | 175600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20230905 | 175500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20230905 | 175400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20230905 | 175300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20230905 | 175200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20230905 | 175100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20230905 | 175000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20230905 | 174900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20230905 | 174800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20230905 | 174700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20230905 | 174600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20230905 | 174500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20230905 | 174400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20230905 | 174300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20230905 | 174200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 1691 |
| 123 | 20230905 | 174100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20230905 | 174000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20230905 | 173900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20230905 | 173800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20230905 | 173700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20230905 | 173600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20230905 | 173500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20230905 | 173400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20230905 | 173300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20230905 | 173200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20230905 | 173100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20230905 | 173000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20230905 | 172900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20230905 | 172800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20230905 | 172700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20230905 | 172600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20230905 | 172500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20230905 | 172400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20230905 | 172300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20230905 | 172200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20230905 | 172100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20230905 | 172000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20230905 | 171900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20230905 | 171800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20230905 | 171700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20230905 | 171600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20230905 | 171500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20230905 | 171400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20230905 | 171300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20230905 | 171200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 1691 |
| 153 | 20230905 | 171100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20230905 | 171000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20230905 | 170900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20230905 | 170800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20230905 | 170700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20230905 | 170600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20230905 | 170500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20230905 | 170400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20230905 | 170300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20230905 | 170200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20230905 | 170100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20230905 | 170000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20230905 | 165900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20230905 | 165800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20230905 | 165700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20230905 | 165600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20230905 | 165500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20230905 | 165400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20230905 | 165300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20230905 | 165200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20230905 | 165100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20230905 | 165000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20230905 | 164900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20230905 | 164800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20230905 | 164700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20230905 | 164600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20230905 | 164500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20230905 | 164400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20230905 | 164300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20230905 | 164200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 1691 |
| 183 | 20230905 | 164100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20230905 | 164000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20230905 | 163900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20230905 | 163800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20230905 | 163700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20230905 | 163600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20230905 | 163500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20230905 | 163400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20230905 | 163300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20230905 | 163200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20230905 | 163100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20230905 | 163000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20230905 | 162900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20230905 | 162800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20230905 | 162700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20230905 | 162600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20230905 | 162500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20230905 | 162400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20230905 | 162300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20230905 | 162200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20230905 | 162100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20230905 | 162000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20230905 | 161900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20230905 | 161800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20230905 | 161700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20230905 | 161600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20230905 | 161500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20230905 | 161400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20230905 | 161300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20230905 | 161200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 1691 |
| 213 | 20230905 | 161100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20230905 | 161000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20230905 | 160900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20230905 | 160800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20230905 | 160700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20230905 | 160600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20230905 | 160500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20230905 | 160400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20230905 | 160300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20230905 | 160200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20230905 | 160100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20230905 | 160000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20230905 | 155900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20230905 | 155800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20230905 | 155700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20230905 | 155600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20230905 | 155500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20230905 | 155400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20230905 | 155300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20230905 | 155200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20230905 | 155100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20230905 | 155000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20230905 | 154900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20230905 | 154800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20230905 | 154700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20230905 | 154600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20230905 | 154500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20230905 | 154400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20230905 | 154300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20230905 | 154200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 1691 |
| 243 | 20230905 | 154100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20230905 | 154000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20230905 | 153900 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20230905 | 153800 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20230905 | 153700 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20230905 | 153600 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20230905 | 153500 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20230905 | 153400 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20230905 | 153300 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20230905 | 153200 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20230905 | 153100 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20230905 | 153000 | 1439878660 | 7680 | 7680 | 7680 | 7680 | 1691 |
| 255 | 20230905 | 152900 | 1426891780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20230905 | 152800 | 1426891780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20230905 | 152700 | 1426891780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20230905 | 152600 | 1426891780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20230905 | 152500 | 1426891780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20230905 | 152400 | 1426891780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20230905 | 152300 | 1426891780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20230905 | 152200 | 1426891780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20230905 | 152100 | 1426891780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20230905 | 152000 | 1426891780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20230905 | 151900 | 1426891780 | 7650 | 7660 | 7660 | 7650 | 80 |
| 266 | 20230905 | 151800 | 1426279770 | 7670 | 7650 | 7670 | 7650 | 170 |
| 267 | 20230905 | 151700 | 1424978630 | 7650 | 7660 | 7660 | 7650 | 134 |
| 268 | 20230905 | 151600 | 1423952960 | 7670 | 7670 | 7670 | 7660 | 295 |
| 269 | 20230905 | 151500 | 1421691080 | 7660 | 7660 | 7660 | 7660 | 267 |
| 270 | 20230905 | 151400 | 1419645860 | 7660 | 7670 | 7670 | 7660 | 225 |
| 271 | 20230905 | 151300 | 1417922050 | 7650 | 7660 | 7670 | 7650 | 1912 |
| 272 | 20230905 | 151200 | 1403286740 | 7650 | 7660 | 7660 | 7650 | 282 |
| 273 | 20230905 | 151100 | 1401128630 | 7650 | 7650 | 7670 | 7650 | 195 |
| 274 | 20230905 | 151000 | 1399636800 | 7650 | 7660 | 7660 | 7650 | 770 |
| 275 | 20230905 | 150900 | 1393742490 | 7660 | 7660 | 7660 | 7660 | 270 |
| 276 | 20230905 | 150800 | 1391674290 | 7660 | 7660 | 7660 | 7660 | 247 |
| 277 | 20230905 | 150700 | 1389782270 | 7660 | 7660 | 7660 | 7660 | 227 |
| 278 | 20230905 | 150600 | 1388043450 | 7660 | 7660 | 7660 | 7660 | 193 |
| 279 | 20230905 | 150500 | 1386565070 | 7660 | 7660 | 7670 | 7660 | 317 |
| 280 | 20230905 | 150400 | 1384136550 | 7660 | 7670 | 7670 | 7660 | 320 |
| 281 | 20230905 | 150300 | 1381684700 | 7670 | 7670 | 7670 | 7660 | 216 |
| 282 | 20230905 | 150200 | 1380029780 | 7660 | 7660 | 7660 | 7650 | 415 |
| 283 | 20230905 | 150100 | 1376852680 | 7650 | 7660 | 7660 | 7650 | 414 |
| 284 | 20230905 | 150000 | 1373683270 | 7650 | 7660 | 7660 | 7650 | 257 |
| 285 | 20230905 | 145900 | 1371715840 | 7660 | 7660 | 7660 | 7650 | 557 |
| 286 | 20230905 | 145800 | 1367449640 | 7660 | 7660 | 7660 | 7650 | 276 |
| 287 | 20230905 | 145700 | 1365337930 | 7660 | 7660 | 7660 | 7650 | 349 |
| 288 | 20230905 | 145600 | 1362666140 | 7650 | 7650 | 7660 | 7650 | 765 |
| 289 | 20230905 | 145500 | 1356813490 | 7650 | 7650 | 7660 | 7650 | 177 |
| 290 | 20230905 | 145400 | 1355458840 | 7650 | 7650 | 7660 | 7650 | 343 |
| 291 | 20230905 | 145300 | 1352834580 | 7650 | 7660 | 7660 | 7650 | 284 |
| 292 | 20230905 | 145200 | 1350660320 | 7650 | 7660 | 7660 | 7650 | 251 |
| 293 | 20230905 | 145100 | 1348739290 | 7650 | 7660 | 7660 | 7650 | 360 |
| 294 | 20230905 | 145000 | 1345983550 | 7660 | 7660 | 7660 | 7660 | 346 |
| 295 | 20230905 | 144900 | 1343333190 | 7660 | 7660 | 7670 | 7660 | 186 |
| 296 | 20230905 | 144800 | 1341908420 | 7660 | 7660 | 7660 | 7660 | 252 |
| 297 | 20230905 | 144700 | 1339978100 | 7660 | 7660 | 7660 | 7660 | 430 |
| 298 | 20230905 | 144600 | 1336684300 | 7660 | 7670 | 7670 | 7660 | 293 |
| 299 | 20230905 | 144500 | 1334439470 | 7660 | 7670 | 7670 | 7660 | 349 |
| 300 | 20230905 | 144400 | 1331766120 | 7660 | 7660 | 7670 | 7660 | 237 |
| 301 | 20230905 | 144300 | 1329950570 | 7670 | 7660 | 7670 | 7660 | 164 |
| 302 | 20230905 | 144200 | 1328694320 | 7660 | 7660 | 7670 | 7660 | 785 |
| 303 | 20230905 | 144100 | 1322681190 | 7660 | 7670 | 7670 | 7660 | 342 |
| 304 | 20230905 | 144000 | 1320059850 | 7670 | 7660 | 7670 | 7660 | 337 |
| 305 | 20230905 | 143900 | 1317477550 | 7660 | 7680 | 7680 | 7660 | 1436 |
| 306 | 20230905 | 143800 | 1306464570 | 7670 | 7670 | 7670 | 7670 | 312 |
| 307 | 20230905 | 143700 | 1304071530 | 7670 | 7670 | 7670 | 7670 | 292 |
| 308 | 20230905 | 143600 | 1301831890 | 7670 | 7670 | 7680 | 7670 | 322 |
| 309 | 20230905 | 143500 | 1299361990 | 7670 | 7670 | 7670 | 7670 | 343 |
| 310 | 20230905 | 143400 | 1296731180 | 7680 | 7670 | 7680 | 7670 | 341 |
| 311 | 20230905 | 143300 | 1294115680 | 7670 | 7670 | 7670 | 7670 | 229 |
| 312 | 20230905 | 143200 | 1292359250 | 7670 | 7670 | 7670 | 7670 | 385 |
| 313 | 20230905 | 143100 | 1289406300 | 7670 | 7670 | 7680 | 7670 | 4148 |
| 314 | 20230905 | 143000 | 1257590770 | 7670 | 7670 | 7680 | 7670 | 528 |
| 315 | 20230905 | 142900 | 1253539710 | 7670 | 7690 | 7690 | 7670 | 453 |
| 316 | 20230905 | 142800 | 1250062380 | 7690 | 7690 | 7700 | 7690 | 338 |
| 317 | 20230905 | 142700 | 1247463070 | 7690 | 7700 | 7700 | 7670 | 587 |
| 318 | 20230905 | 142600 | 1242951500 | 7690 | 7690 | 7700 | 7680 | 814 |
| 319 | 20230905 | 142500 | 1236692840 | 7680 | 7680 | 7680 | 7680 | 232 |
| 320 | 20230905 | 142400 | 1234911080 | 7690 | 7670 | 7690 | 7670 | 1803 |
| 321 | 20230905 | 142300 | 1221053320 | 7670 | 7680 | 7680 | 7670 | 560 |
| 322 | 20230905 | 142200 | 1216754330 | 7680 | 7680 | 7680 | 7670 | 387 |
| 323 | 20230905 | 142100 | 1213785560 | 7670 | 7680 | 7680 | 7670 | 377 |
| 324 | 20230905 | 142000 | 1210893620 | 7680 | 7670 | 7680 | 7670 | 286 |
| 325 | 20230905 | 141900 | 1208698940 | 7670 | 7670 | 7670 | 7670 | 163 |
| 326 | 20230905 | 141800 | 1207448730 | 7670 | 7680 | 7690 | 7670 | 425 |
| 327 | 20230905 | 141700 | 1204184160 | 7680 | 7690 | 7690 | 7670 | 2315 |
| 328 | 20230905 | 141600 | 1186412260 | 7680 | 7690 | 7690 | 7680 | 505 |
| 329 | 20230905 | 141500 | 1182531970 | 7690 | 7680 | 7690 | 7670 | 312 |
| 330 | 20230905 | 141400 | 1180135450 | 7690 | 7680 | 7690 | 7670 | 875 |
| 331 | 20230905 | 141300 | 1173416670 | 7680 | 7690 | 7690 | 7660 | 343 |
| 332 | 20230905 | 141200 | 1170786490 | 7670 | 7660 | 7680 | 7660 | 543 |
| 333 | 20230905 | 141100 | 1166621590 | 7670 | 7670 | 7670 | 7660 | 811 |
| 334 | 20230905 | 141000 | 1160402400 | 7670 | 7670 | 7680 | 7670 | 479 |
| 335 | 20230905 | 140900 | 1156728030 | 7680 | 7670 | 7680 | 7660 | 594 |
| 336 | 20230905 | 140800 | 1152171250 | 7670 | 7670 | 7680 | 7670 | 449 |
| 337 | 20230905 | 140700 | 1148726800 | 7680 | 7670 | 7680 | 7660 | 539 |
| 338 | 20230905 | 140600 | 1144592230 | 7670 | 7660 | 7680 | 7660 | 581 |
| 339 | 20230905 | 140500 | 1140137470 | 7670 | 7680 | 7680 | 7660 | 302 |
| 340 | 20230905 | 140400 | 1137823290 | 7680 | 7670 | 7680 | 7660 | 641 |
| 341 | 20230905 | 140300 | 1132906550 | 7670 | 7670 | 7680 | 7670 | 472 |
| 342 | 20230905 | 140200 | 1129286210 | 7670 | 7690 | 7690 | 7670 | 266 |
| 343 | 20230905 | 140100 | 1127244910 | 7690 | 7670 | 7690 | 7670 | 488 |
| 344 | 20230905 | 140000 | 1123499440 | 7670 | 7670 | 7690 | 7670 | 955 |
| 345 | 20230905 | 135900 | 1116171690 | 7670 | 7670 | 7670 | 7670 | 391 |
| 346 | 20230905 | 135800 | 1113172720 | 7670 | 7680 | 7680 | 7670 | 529 |
| 347 | 20230905 | 135700 | 1109114340 | 7680 | 7670 | 7680 | 7660 | 2724 |
| 348 | 20230905 | 135600 | 1088214440 | 7670 | 7670 | 7670 | 7660 | 328 |
| 349 | 20230905 | 135500 | 1085699710 | 7670 | 7660 | 7680 | 7660 | 2835 |
| 350 | 20230905 | 135400 | 1063955330 | 7670 | 7670 | 7670 | 7660 | 350 |
| 351 | 20230905 | 135300 | 1061272660 | 7670 | 7660 | 7670 | 7660 | 382 |
| 352 | 20230905 | 135200 | 1058345980 | 7670 | 7670 | 7680 | 7660 | 385 |
| 353 | 20230905 | 135100 | 1055394640 | 7660 | 7670 | 7680 | 7660 | 307 |
| 354 | 20230905 | 135000 | 1053040930 | 7670 | 7680 | 7700 | 7670 | 551 |
| 355 | 20230905 | 134900 | 1048812080 | 7680 | 7680 | 7680 | 7680 | 479 |
| 356 | 20230905 | 134800 | 1045133360 | 7670 | 7670 | 7680 | 7670 | 360 |
| 357 | 20230905 | 134700 | 1042372150 | 7680 | 7670 | 7680 | 7670 | 451 |
| 358 | 20230905 | 134600 | 1038910830 | 7670 | 7680 | 7680 | 7670 | 434 |
| 359 | 20230905 | 134500 | 1035580240 | 7680 | 7680 | 7680 | 7680 | 278 |
| 360 | 20230905 | 134400 | 1033445200 | 7700 | 7680 | 7700 | 7680 | 440 |
| 361 | 20230905 | 134300 | 1030062250 | 7680 | 7680 | 7680 | 7680 | 264 |
| 362 | 20230905 | 134200 | 1028034730 | 7670 | 7680 | 7690 | 7670 | 526 |
| 363 | 20230905 | 134100 | 1023996960 | 7680 | 7680 | 7680 | 7660 | 277 |
| 364 | 20230905 | 134000 | 1021871840 | 7680 | 7680 | 7680 | 7660 | 622 |
| 365 | 20230905 | 133900 | 1017104020 | 7680 | 7680 | 7690 | 7680 | 364 |
| 366 | 20230905 | 133800 | 1014308100 | 7680 | 7650 | 7680 | 7650 | 727 |
| 367 | 20230905 | 133700 | 1008737530 | 7650 | 7650 | 7650 | 7650 | 150 |
| 368 | 20230905 | 133600 | 1007590030 | 7650 | 7660 | 7660 | 7650 | 155 |
| 369 | 20230905 | 133500 | 1006403950 | 7660 | 7660 | 7660 | 7660 | 248 |
| 370 | 20230905 | 133400 | 1004504270 | 7680 | 7650 | 7680 | 7650 | 523 |
| 371 | 20230905 | 133300 | 1000499260 | 7650 | 7650 | 7650 | 7650 | 180 |
| 372 | 20230905 | 133200 | 999122260 | 7660 | 7660 | 7670 | 7660 | 400 |
| 373 | 20230905 | 133100 | 996058060 | 7670 | 7670 | 7670 | 7660 | 72 |
| 374 | 20230905 | 133000 | 995506240 | 7660 | 7640 | 7660 | 7640 | 678 |
| 375 | 20230905 | 132900 | 990319040 | 7640 | 7640 | 7640 | 7640 | 179 |
| 376 | 20230905 | 132800 | 988951480 | 7650 | 7650 | 7650 | 7650 | 179 |
| 377 | 20230905 | 132700 | 987582130 | 7650 | 7650 | 7650 | 7650 | 221 |
| 378 | 20230905 | 132600 | 985891480 | 7650 | 7650 | 7650 | 7640 | 491 |
| 379 | 20230905 | 132500 | 982135760 | 7650 | 7650 | 7660 | 7650 | 329 |
| 380 | 20230905 | 132400 | 979616680 | 7650 | 7650 | 7650 | 7640 | 278 |
| 381 | 20230905 | 132300 | 977490410 | 7650 | 7640 | 7650 | 7640 | 346 |
| 382 | 20230905 | 132200 | 974844240 | 7630 | 7640 | 7640 | 7630 | 1868 |
| 383 | 20230905 | 132100 | 960576020 | 7650 | 7650 | 7650 | 7640 | 694 |
| 384 | 20230905 | 132000 | 955268000 | 7650 | 7650 | 7650 | 7640 | 189 |
| 385 | 20230905 | 131900 | 953822750 | 7640 | 7640 | 7650 | 7640 | 251 |
| 386 | 20230905 | 131800 | 951904390 | 7640 | 7650 | 7650 | 7640 | 148 |
| 387 | 20230905 | 131700 | 950772960 | 7650 | 7650 | 7660 | 7650 | 288 |
| 388 | 20230905 | 131600 | 948569690 | 7660 | 7650 | 7660 | 7650 | 1480 |
| 389 | 20230905 | 131500 | 937247220 | 7650 | 7650 | 7650 | 7650 | 221 |
| 390 | 20230905 | 131400 | 935556570 | 7650 | 7650 | 7650 | 7650 | 154 |
| 391 | 20230905 | 131300 | 934378470 | 7650 | 7660 | 7660 | 7650 | 158 |
| 392 | 20230905 | 131200 | 933169700 | 7650 | 7660 | 7660 | 7650 | 208 |
| 393 | 20230905 | 131100 | 931578200 | 7650 | 7650 | 7650 | 7650 | 349 |
| 394 | 20230905 | 131000 | 928908350 | 7660 | 7650 | 7660 | 7650 | 121 |
| 395 | 20230905 | 130900 | 927982670 | 7660 | 7660 | 7660 | 7650 | 282 |
| 396 | 20230905 | 130800 | 925824340 | 7650 | 7660 | 7660 | 7650 | 73 |
| 397 | 20230905 | 130700 | 925265580 | 7650 | 7650 | 7660 | 7650 | 478 |
| 398 | 20230905 | 130600 | 921606100 | 7650 | 7660 | 7660 | 7650 | 227 |
| 399 | 20230905 | 130500 | 919867710 | 7660 | 7660 | 7660 | 7660 | 151 |
| 400 | 20230905 | 130400 | 918711050 | 7660 | 7660 | 7660 | 7660 | 253 |
| 401 | 20230905 | 130300 | 916773070 | 7670 | 7660 | 7670 | 7660 | 216 |
| 402 | 20230905 | 130200 | 915118430 | 7670 | 7670 | 7670 | 7660 | 232 |
| 403 | 20230905 | 130100 | 913339730 | 7660 | 7660 | 7660 | 7660 | 222 |
| 404 | 20230905 | 130000 | 911639210 | 7670 | 7660 | 7680 | 7660 | 464 |
| 405 | 20230905 | 125900 | 908083230 | 7660 | 7660 | 7660 | 7650 | 252 |
| 406 | 20230905 | 125800 | 906155120 | 7660 | 7660 | 7660 | 7650 | 1637 |
| 407 | 20230905 | 125700 | 893617810 | 7650 | 7650 | 7650 | 7650 | 1354 |
| 408 | 20230905 | 125600 | 883259710 | 7660 | 7650 | 7660 | 7650 | 279 |
| 409 | 20230905 | 125500 | 881124330 | 7650 | 7660 | 7660 | 7650 | 122 |
| 410 | 20230905 | 125400 | 880191000 | 7660 | 7660 | 7660 | 7650 | 549 |
| 411 | 20230905 | 125300 | 875987440 | 7660 | 7670 | 7670 | 7650 | 426 |
| 412 | 20230905 | 125200 | 872725940 | 7660 | 7660 | 7660 | 7650 | 318 |
| 413 | 20230905 | 125100 | 870291250 | 7660 | 7660 | 7660 | 7650 | 455 |
| 414 | 20230905 | 125000 | 866808160 | 7660 | 7660 | 7660 | 7650 | 173 |
| 415 | 20230905 | 124900 | 865484330 | 7660 | 7660 | 7660 | 7650 | 306 |
| 416 | 20230905 | 124800 | 863140810 | 7660 | 7660 | 7660 | 7660 | 422 |
| 417 | 20230905 | 124700 | 859908290 | 7660 | 7660 | 7660 | 7650 | 394 |
| 418 | 20230905 | 124600 | 856891010 | 7650 | 7660 | 7660 | 7650 | 381 |
| 419 | 20230905 | 124500 | 853974670 | 7690 | 7660 | 7690 | 7650 | 422 |
| 420 | 20230905 | 124400 | 850744210 | 7660 | 7660 | 7660 | 7650 | 91 |
| 421 | 20230905 | 124300 | 850047580 | 7660 | 7660 | 7660 | 7650 | 392 |
| 422 | 20230905 | 124200 | 847047390 | 7660 | 7660 | 7660 | 7650 | 295 |
| 423 | 20230905 | 124100 | 844788990 | 7660 | 7650 | 7670 | 7650 | 1628 |
| 424 | 20230905 | 124000 | 832321440 | 7660 | 7660 | 7660 | 7660 | 213 |
| 425 | 20230905 | 123900 | 830689860 | 7660 | 7650 | 7660 | 7650 | 1255 |
| 426 | 20230905 | 123800 | 821078340 | 7650 | 7660 | 7660 | 7650 | 338 |
| 427 | 20230905 | 123700 | 818490290 | 7660 | 7660 | 7660 | 7660 | 410 |
| 428 | 20230905 | 123600 | 815349690 | 7660 | 7660 | 7660 | 7660 | 129 |
| 429 | 20230905 | 123500 | 814361550 | 7660 | 7670 | 7670 | 7660 | 427 |
| 430 | 20230905 | 123400 | 811090720 | 7670 | 7660 | 7670 | 7660 | 464 |
| 431 | 20230905 | 123300 | 807536460 | 7660 | 7670 | 7670 | 7660 | 360 |
| 432 | 20230905 | 123200 | 804776590 | 7670 | 7670 | 7670 | 7670 | 275 |
| 433 | 20230905 | 123100 | 802667340 | 7670 | 7660 | 7670 | 7660 | 919 |
| 434 | 20230905 | 123000 | 795620730 | 7660 | 7660 | 7660 | 7660 | 394 |
| 435 | 20230905 | 122900 | 792602690 | 7660 | 7660 | 7660 | 7660 | 323 |
| 436 | 20230905 | 122800 | 790128510 | 7660 | 7660 | 7660 | 7660 | 222 |
| 437 | 20230905 | 122700 | 788427990 | 7660 | 7660 | 7660 | 7660 | 383 |
| 438 | 20230905 | 122600 | 785494210 | 7660 | 7670 | 7670 | 7660 | 252 |
| 439 | 20230905 | 122500 | 783563830 | 7670 | 7670 | 7670 | 7660 | 450 |
| 440 | 20230905 | 122400 | 780116280 | 7670 | 7660 | 7680 | 7660 | 2126 |
| 441 | 20230905 | 122300 | 763810790 | 7670 | 7670 | 7670 | 7670 | 581 |
| 442 | 20230905 | 122200 | 759354520 | 7680 | 7670 | 7680 | 7670 | 366 |
| 443 | 20230905 | 122100 | 756547150 | 7670 | 7670 | 7670 | 7660 | 720 |
| 444 | 20230905 | 122000 | 751027680 | 7670 | 7660 | 7670 | 7660 | 676 |
| 445 | 20230905 | 121900 | 745843190 | 7660 | 7660 | 7660 | 7660 | 352 |
| 446 | 20230905 | 121800 | 743146870 | 7660 | 7670 | 7670 | 7660 | 315 |
| 447 | 20230905 | 121700 | 740733730 | 7660 | 7670 | 7670 | 7660 | 642 |
| 448 | 20230905 | 121600 | 735812780 | 7670 | 7670 | 7670 | 7660 | 691 |
| 449 | 20230905 | 121500 | 730515270 | 7660 | 7670 | 7670 | 7660 | 451 |
| 450 | 20230905 | 121400 | 727058850 | 7710 | 7670 | 7710 | 7660 | 277 |
| 451 | 20230905 | 121300 | 724934650 | 7670 | 7680 | 7680 | 7660 | 534 |
| 452 | 20230905 | 121200 | 720838300 | 7670 | 7660 | 7710 | 7660 | 2692 |
| 453 | 20230905 | 121100 | 700210010 | 7660 | 7670 | 7670 | 7660 | 323 |
| 454 | 20230905 | 121000 | 697734760 | 7670 | 7670 | 7670 | 7670 | 395 |
| 455 | 20230905 | 120900 | 694705110 | 7670 | 7680 | 7680 | 7670 | 341 |
| 456 | 20230905 | 120800 | 692088980 | 7680 | 7680 | 7690 | 7680 | 698 |
| 457 | 20230905 | 120700 | 686728280 | 7670 | 7670 | 7680 | 7670 | 745 |
| 458 | 20230905 | 120600 | 681011810 | 7670 | 7670 | 7680 | 7670 | 388 |
| 459 | 20230905 | 120500 | 678035790 | 7670 | 7670 | 7680 | 7670 | 290 |
| 460 | 20230905 | 120400 | 675810510 | 7670 | 7690 | 7690 | 7670 | 320 |
| 461 | 20230905 | 120300 | 673354200 | 7680 | 7680 | 7730 | 7680 | 1005 |
| 462 | 20230905 | 120200 | 665634060 | 7690 | 7670 | 7740 | 7670 | 757 |
| 463 | 20230905 | 120100 | 659818520 | 7670 | 7670 | 7740 | 7660 | 1328 |
| 464 | 20230905 | 120000 | 649625260 | 7670 | 7670 | 7670 | 7660 | 2259 |
| 465 | 20230905 | 115900 | 632299920 | 7670 | 7670 | 7670 | 7670 | 426 |
| 466 | 20230905 | 115800 | 629032500 | 7670 | 7670 | 7670 | 7670 | 355 |
| 467 | 20230905 | 115700 | 626309650 | 7670 | 7670 | 7670 | 7670 | 322 |
| 468 | 20230905 | 115600 | 623839910 | 7670 | 7670 | 7670 | 7670 | 276 |
| 469 | 20230905 | 115500 | 621722990 | 7680 | 7670 | 7680 | 7670 | 574 |
| 470 | 20230905 | 115400 | 617320400 | 7670 | 7680 | 7680 | 7670 | 391 |
| 471 | 20230905 | 115300 | 614320280 | 7680 | 7680 | 7680 | 7680 | 806 |
| 472 | 20230905 | 115200 | 608130200 | 7680 | 7680 | 7680 | 7680 | 335 |
| 473 | 20230905 | 115100 | 605557400 | 7680 | 7700 | 7700 | 7680 | 788 |
| 474 | 20230905 | 115000 | 599503650 | 7690 | 7680 | 7720 | 7680 | 296 |
| 475 | 20230905 | 114900 | 597229140 | 7680 | 7670 | 7690 | 7670 | 1149 |
| 476 | 20230905 | 114800 | 588398640 | 7680 | 7670 | 7680 | 7670 | 390 |
| 477 | 20230905 | 114700 | 585405240 | 7690 | 7670 | 7730 | 7670 | 723 |
| 478 | 20230905 | 114600 | 579844930 | 7670 | 7680 | 7690 | 7670 | 748 |
| 479 | 20230905 | 114500 | 574099650 | 7680 | 7670 | 7720 | 7670 | 554 |
| 480 | 20230905 | 114400 | 569840160 | 7680 | 7680 | 7690 | 7680 | 1449 |
| 481 | 20230905 | 114300 | 558711740 | 7680 | 7690 | 7690 | 7680 | 210 |
| 482 | 20230905 | 114200 | 557098030 | 7690 | 7690 | 7700 | 7690 | 423 |
| 483 | 20230905 | 114100 | 553845150 | 7690 | 7690 | 7700 | 7680 | 747 |
| 484 | 20230905 | 114000 | 548100580 | 7690 | 7690 | 7710 | 7690 | 228 |
| 485 | 20230905 | 113900 | 546346920 | 7690 | 7690 | 7700 | 7690 | 1130 |
| 486 | 20230905 | 113800 | 537655810 | 7690 | 7690 | 7690 | 7690 | 374 |
| 487 | 20230905 | 113700 | 534779750 | 7690 | 7690 | 7690 | 7690 | 250 |
| 488 | 20230905 | 113600 | 532857250 | 7690 | 7700 | 7700 | 7690 | 364 |
| 489 | 20230905 | 113500 | 530055520 | 7700 | 7700 | 7700 | 7700 | 249 |
| 490 | 20230905 | 113400 | 528138220 | 7700 | 7690 | 7700 | 7690 | 675 |
| 491 | 20230905 | 113300 | 522943220 | 7700 | 7690 | 7700 | 7690 | 426 |
| 492 | 20230905 | 113200 | 519663780 | 7690 | 7700 | 7700 | 7690 | 206 |
| 493 | 20230905 | 113100 | 518079620 | 7690 | 7700 | 7700 | 7690 | 133 |
| 494 | 20230905 | 113000 | 517056280 | 7700 | 7700 | 7710 | 7700 | 1255 |
| 495 | 20230905 | 112900 | 507391100 | 7700 | 7720 | 7720 | 7700 | 165 |
| 496 | 20230905 | 112800 | 506118810 | 7730 | 7730 | 7730 | 7730 | 48 |
| 497 | 20230905 | 112700 | 505747770 | 7720 | 7720 | 7720 | 7720 | 721 |
| 498 | 20230905 | 112600 | 500181650 | 7720 | 7730 | 7730 | 7720 | 102 |
| 499 | 20230905 | 112500 | 499394200 | 7720 | 7730 | 7730 | 7720 | 1237 |
| 500 | 20230905 | 112400 | 489832950 | 7730 | 7740 | 7740 | 7730 | 77 |
| 501 | 20230905 | 112300 | 489237730 | 7740 | 7740 | 7740 | 7740 | 69 |
| 502 | 20230905 | 112200 | 488703670 | 7730 | 7740 | 7740 | 7730 | 128 |
| 503 | 20230905 | 112100 | 487713710 | 7740 | 7740 | 7740 | 7740 | 31 |
| 504 | 20230905 | 112000 | 487473770 | 7740 | 7760 | 7760 | 7740 | 307 |
| 505 | 20230905 | 111900 | 485093080 | 7770 | 7760 | 7770 | 7760 | 107 |
| 506 | 20230905 | 111800 | 484262460 | 7760 | 7760 | 7760 | 7760 | 0 |
| 507 | 20230905 | 111700 | 484262460 | 7760 | 7770 | 7770 | 7760 | 104 |
| 508 | 20230905 | 111600 | 483454410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 509 | 20230905 | 111500 | 483454410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 510 | 20230905 | 111400 | 483454410 | 7770 | 7770 | 7770 | 7760 | 12 |
| 511 | 20230905 | 111300 | 483361230 | 7770 | 7770 | 7770 | 7770 | 1 |
| 512 | 20230905 | 111200 | 483353460 | 7760 | 7760 | 7760 | 7760 | 8 |
| 513 | 20230905 | 111100 | 483291380 | 7760 | 7760 | 7760 | 7760 | 0 |
| 514 | 20230905 | 111000 | 483291380 | 7760 | 7760 | 7760 | 7760 | 0 |
| 515 | 20230905 | 110900 | 483291380 | 7760 | 7760 | 7760 | 7760 | 120 |
| 516 | 20230905 | 110800 | 482360180 | 7760 | 7760 | 7760 | 7760 | 100 |
| 517 | 20230905 | 110700 | 481584180 | 7760 | 7760 | 7760 | 7730 | 932 |
| 518 | 20230905 | 110600 | 474374020 | 7760 | 7760 | 7760 | 7760 | 100 |
| 519 | 20230905 | 110500 | 473598020 | 7740 | 7750 | 7750 | 7740 | 442 |
| 520 | 20230905 | 110400 | 470172670 | 7750 | 7750 | 7750 | 7750 | 12 |
| 521 | 20230905 | 110300 | 470079670 | 7750 | 7760 | 7760 | 7750 | 312 |
| 522 | 20230905 | 110200 | 467658670 | 7750 | 7750 | 7750 | 7750 | 30 |
| 523 | 20230905 | 110100 | 467426170 | 7750 | 7750 | 7750 | 7750 | 3 |
| 524 | 20230905 | 110000 | 467402920 | 7740 | 7740 | 7740 | 7740 | 90 |
| 525 | 20230905 | 105900 | 466706320 | 7740 | 7740 | 7740 | 7740 | 4 |
| 526 | 20230905 | 105800 | 466675360 | 7730 | 7730 | 7730 | 7730 | 76 |
| 527 | 20230905 | 105700 | 466087880 | 7730 | 7730 | 7730 | 7730 | 16 |
| 528 | 20230905 | 105600 | 465964200 | 7730 | 7730 | 7730 | 7730 | 50 |
| 529 | 20230905 | 105500 | 465577700 | 7710 | 7710 | 7710 | 7710 | 1 |
| 530 | 20230905 | 105400 | 465569990 | 7720 | 7720 | 7720 | 7720 | 10 |
| 531 | 20230905 | 105300 | 465492790 | 7710 | 7700 | 7710 | 7700 | 565 |
| 532 | 20230905 | 105200 | 461141930 | 7690 | 7690 | 7690 | 7690 | 1 |
| 533 | 20230905 | 105100 | 461134240 | 7690 | 7680 | 7690 | 7680 | 10 |
| 534 | 20230905 | 105000 | 461057390 | 7680 | 7680 | 7680 | 7680 | 1772 |
| 535 | 20230905 | 104900 | 447448430 | 7690 | 7690 | 7690 | 7690 | 29 |
| 536 | 20230905 | 104800 | 447225420 | 7690 | 7690 | 7690 | 7690 | 516 |
| 537 | 20230905 | 104700 | 443257380 | 7690 | 7690 | 7690 | 7690 | 50 |
| 538 | 20230905 | 104600 | 442872880 | 7690 | 7690 | 7690 | 7690 | 0 |
| 539 | 20230905 | 104500 | 442872880 | 7690 | 7680 | 7690 | 7680 | 363 |
| 540 | 20230905 | 104400 | 440082410 | 7690 | 7690 | 7690 | 7690 | 0 |
| 541 | 20230905 | 104300 | 440082410 | 7690 | 7690 | 7690 | 7690 | 4 |
| 542 | 20230905 | 104200 | 440051650 | 7680 | 7700 | 7700 | 7680 | 475 |
| 543 | 20230905 | 104100 | 436401740 | 7700 | 7700 | 7700 | 7700 | 0 |
| 544 | 20230905 | 104000 | 436401740 | 7700 | 7690 | 7700 | 7690 | 561 |
| 545 | 20230905 | 103900 | 432087520 | 7700 | 7700 | 7700 | 7700 | 2 |
| 546 | 20230905 | 103800 | 432072120 | 7700 | 7700 | 7700 | 7700 | 50 |
| 547 | 20230905 | 103700 | 431687120 | 7690 | 7690 | 7700 | 7690 | 158 |
| 548 | 20230905 | 103600 | 430471600 | 7700 | 7700 | 7700 | 7700 | 281 |
| 549 | 20230905 | 103500 | 428307900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 550 | 20230905 | 103400 | 428307900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 551 | 20230905 | 103300 | 428307900 | 7700 | 7700 | 7700 | 7700 | 1 |
| 552 | 20230905 | 103200 | 428300200 | 7700 | 7710 | 7710 | 7700 | 2030 |
| 553 | 20230905 | 103100 | 412668520 | 7710 | 7710 | 7710 | 7710 | 0 |
| 554 | 20230905 | 103000 | 412668520 | 7710 | 7710 | 7710 | 7710 | 654 |
| 555 | 20230905 | 102900 | 407626180 | 7730 | 7710 | 7730 | 7710 | 145 |
| 556 | 20230905 | 102800 | 406505430 | 7710 | 7710 | 7710 | 7710 | 104 |
| 557 | 20230905 | 102700 | 405703590 | 7710 | 7710 | 7710 | 7710 | 0 |
| 558 | 20230905 | 102600 | 405703590 | 7710 | 7710 | 7710 | 7710 | 44 |
| 559 | 20230905 | 102500 | 405364350 | 7710 | 7710 | 7710 | 7710 | 1058 |
| 560 | 20230905 | 102400 | 397207170 | 7710 | 7710 | 7710 | 7700 | 973 |
| 561 | 20230905 | 102300 | 389707040 | 7730 | 7710 | 7730 | 7710 | 6 |
| 562 | 20230905 | 102200 | 389660680 | 7730 | 7730 | 7730 | 7730 | 9 |
| 563 | 20230905 | 102100 | 389591110 | 7730 | 7730 | 7730 | 7730 | 1 |
| 564 | 20230905 | 102000 | 389583380 | 7710 | 7710 | 7710 | 7710 | 614 |
| 565 | 20230905 | 101900 | 384849440 | 7720 | 7720 | 7720 | 7720 | 0 |
| 566 | 20230905 | 101800 | 384849440 | 7720 | 7720 | 7720 | 7720 | 177 |
| 567 | 20230905 | 101700 | 383483000 | 7720 | 7720 | 7730 | 7720 | 223 |
| 568 | 20230905 | 101600 | 381761240 | 7720 | 7730 | 7730 | 7720 | 150 |
| 569 | 20230905 | 101500 | 380603000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 570 | 20230905 | 101400 | 380603000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 571 | 20230905 | 101300 | 380603000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 572 | 20230905 | 101200 | 380603000 | 7730 | 7730 | 7730 | 7730 | 12 |
| 573 | 20230905 | 101100 | 380510240 | 7730 | 7720 | 7730 | 7720 | 46 |
| 574 | 20230905 | 101000 | 380155100 | 7720 | 7720 | 7720 | 7700 | 791 |
| 575 | 20230905 | 100900 | 374053180 | 7720 | 7710 | 7720 | 7710 | 243 |
| 576 | 20230905 | 100800 | 372179640 | 7710 | 7710 | 7710 | 7710 | 64 |
| 577 | 20230905 | 100700 | 371686200 | 7710 | 7710 | 7710 | 7700 | 1768 |
| 578 | 20230905 | 100600 | 358071610 | 7710 | 7710 | 7710 | 7710 | 60 |
| 579 | 20230905 | 100500 | 357609010 | 7720 | 7720 | 7720 | 7710 | 423 |
| 580 | 20230905 | 100400 | 354345950 | 7730 | 7740 | 7740 | 7730 | 256 |
| 581 | 20230905 | 100300 | 352367020 | 7740 | 7740 | 7740 | 7740 | 1 |
| 582 | 20230905 | 100200 | 352359280 | 7740 | 7740 | 7740 | 7740 | 109 |
| 583 | 20230905 | 100100 | 351515620 | 7750 | 7750 | 7750 | 7750 | 66 |
| 584 | 20230905 | 100000 | 351004120 | 7750 | 7760 | 7760 | 7750 | 328 |
| 585 | 20230905 | 095900 | 348461840 | 7760 | 7760 | 7760 | 7760 | 180 |
| 586 | 20230905 | 095800 | 347065040 | 7760 | 7770 | 7770 | 7760 | 860 |
| 587 | 20230905 | 095700 | 340390750 | 7770 | 7770 | 7770 | 7770 | 38 |
| 588 | 20230905 | 095600 | 340095490 | 7770 | 7770 | 7770 | 7770 | 12 |
| 589 | 20230905 | 095500 | 340002250 | 7770 | 7770 | 7770 | 7770 | 0 |
| 590 | 20230905 | 095400 | 340002250 | 7770 | 7770 | 7770 | 7770 | 105 |
| 591 | 20230905 | 095300 | 339186400 | 7770 | 7770 | 7770 | 7770 | 13 |
| 592 | 20230905 | 095200 | 339085390 | 7780 | 7780 | 7780 | 7780 | 108 |
| 593 | 20230905 | 095100 | 338245150 | 7780 | 7790 | 7790 | 7780 | 502 |
| 594 | 20230905 | 095000 | 334339570 | 7790 | 7790 | 7790 | 7790 | 5 |
| 595 | 20230905 | 094900 | 334300620 | 7800 | 7790 | 7800 | 7790 | 110 |
| 596 | 20230905 | 094800 | 333443620 | 7790 | 7790 | 7790 | 7790 | 130 |
| 597 | 20230905 | 094700 | 332430920 | 7790 | 7790 | 7790 | 7790 | 1510 |
| 598 | 20230905 | 094600 | 320668020 | 7790 | 7780 | 7790 | 7780 | 582 |
| 599 | 20230905 | 094500 | 316135520 | 7770 | 7800 | 7800 | 7770 | 362 |
| 600 | 20230905 | 094400 | 313317900 | 7800 | 7810 | 7810 | 7790 | 101 |
| 601 | 20230905 | 094300 | 312529760 | 7820 | 7820 | 7840 | 7820 | 1460 |
| 602 | 20230905 | 094200 | 301094720 | 7820 | 7820 | 7820 | 7820 | 8 |
| 603 | 20230905 | 094100 | 301032160 | 7810 | 7800 | 7820 | 7800 | 1033 |
| 604 | 20230905 | 094000 | 292958610 | 7790 | 7800 | 7800 | 7790 | 505 |
| 605 | 20230905 | 093900 | 289024610 | 7770 | 7780 | 7780 | 7770 | 474 |
| 606 | 20230905 | 093800 | 285339170 | 7780 | 7800 | 7800 | 7780 | 301 |
| 607 | 20230905 | 093700 | 282997090 | 7800 | 7800 | 7800 | 7790 | 18 |
| 608 | 20230905 | 093600 | 282856740 | 7800 | 7770 | 7800 | 7770 | 73 |
| 609 | 20230905 | 093500 | 282289320 | 7770 | 7770 | 7770 | 7770 | 84 |
| 610 | 20230905 | 093400 | 281636640 | 7800 | 7800 | 7800 | 7780 | 2678 |
| 611 | 20230905 | 093300 | 260797850 | 7810 | 7810 | 7810 | 7810 | 4 |
| 612 | 20230905 | 093200 | 260766610 | 7810 | 7800 | 7810 | 7790 | 144 |
| 613 | 20230905 | 093100 | 259643930 | 7800 | 7790 | 7800 | 7790 | 12 |
| 614 | 20230905 | 093000 | 259550430 | 7790 | 7800 | 7800 | 7790 | 1396 |
| 615 | 20230905 | 092900 | 248662350 | 7810 | 7810 | 7810 | 7810 | 2 |
| 616 | 20230905 | 092800 | 248646730 | 7810 | 7810 | 7810 | 7810 | 10 |
| 617 | 20230905 | 092700 | 248568630 | 7790 | 7810 | 7810 | 7790 | 307 |
| 618 | 20230905 | 092600 | 246176980 | 7810 | 7790 | 7810 | 7790 | 256 |
| 619 | 20230905 | 092500 | 244182410 | 7790 | 7780 | 7790 | 7780 | 1123 |
| 620 | 20230905 | 092400 | 235443470 | 7780 | 7810 | 7810 | 7780 | 951 |
| 621 | 20230905 | 092300 | 228028890 | 7830 | 7830 | 7830 | 7830 | 1 |
| 622 | 20230905 | 092200 | 228021060 | 7810 | 7830 | 7830 | 7810 | 2248 |
| 623 | 20230905 | 092100 | 210438100 | 7830 | 7830 | 7830 | 7830 | 865 |
| 624 | 20230905 | 092000 | 203665150 | 7830 | 7830 | 7830 | 7830 | 63 |
| 625 | 20230905 | 091900 | 203171860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 626 | 20230905 | 091800 | 203171860 | 7820 | 7820 | 7820 | 7790 | 2421 |
| 627 | 20230905 | 091700 | 184283200 | 7820 | 7810 | 7820 | 7810 | 262 |
| 628 | 20230905 | 091600 | 182234370 | 7820 | 7820 | 7820 | 7820 | 336 |
| 629 | 20230905 | 091500 | 179606850 | 7820 | 7820 | 7820 | 7820 | 0 |
| 630 | 20230905 | 091400 | 179606850 | 7820 | 7820 | 7830 | 7810 | 246 |
| 631 | 20230905 | 091300 | 177683000 | 7820 | 7850 | 7860 | 7820 | 2394 |
| 632 | 20230905 | 091200 | 158930430 | 7850 | 7850 | 7850 | 7850 | 300 |
| 633 | 20230905 | 091100 | 156575430 | 7850 | 7860 | 7870 | 7850 | 1573 |
| 634 | 20230905 | 091000 | 144207980 | 7860 | 7850 | 7860 | 7850 | 533 |
| 635 | 20230905 | 090900 | 140020880 | 7840 | 7840 | 7870 | 7840 | 296 |
| 636 | 20230905 | 090800 | 137694870 | 7840 | 7880 | 7880 | 7840 | 5328 |
| 637 | 20230905 | 090700 | 95861770 | 7880 | 7850 | 7890 | 7850 | 1238 |
| 638 | 20230905 | 090600 | 86123320 | 7850 | 7800 | 7850 | 7800 | 2320 |
| 639 | 20230905 | 090500 | 67958590 | 7800 | 7800 | 7800 | 7800 | 49 |
| 640 | 20230905 | 090400 | 67576390 | 7790 | 7780 | 7790 | 7780 | 210 |
| 641 | 20230905 | 090300 | 65940540 | 7780 | 7740 | 7780 | 7740 | 852 |
| 642 | 20230905 | 090200 | 59334610 | 7740 | 7740 | 7740 | 7730 | 788 |
| 643 | 20230905 | 090100 | 53241030 | 7740 | 7730 | 7740 | 7710 | 1150 |
| 644 | 20230905 | 090000 | 44359440 | 7720 | 7740 | 7740 | 7710 | 5740 |